| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.93 | 49.93 | 49.62 | 49.77 | 1,048 |
| 18th Sep 2025 (Thu) | 49.30 | 49.44 | 49.30 | 49.615 | 708 |
| 17th Sep 2025 (Wed) | 49.40 | 49.50 | 49.40 | 49.47 | 731 |
| 16th Sep 2025 (Tue) | 49.13 | 49.25 | 49.13 | 49.085 | 14,973 |
| 15th Sep 2025 (Mon) | 49.03 | 49.21 | 49.03 | 49.08 | 412 |
| 12th Sep 2025 (Fri) | 49.02 | 49.09 | 48.92 | 48.895 | 2,915 |
| 11th Sep 2025 (Thu) | 48.48 | 48.71 | 48.48 | 48.86 | 1,517 |
| 10th Sep 2025 (Wed) | 48.29 | 48.30 | 48.28 | 48.28 | 7,704 |
| 9th Sep 2025 (Tue) | 47.63 | 47.85 | 47.57 | 47.85 | 15,090 |
| 8th Sep 2025 (Mon) | 47.29 | 47.29 | 47.24 | 47.255 | 3,010 |
| 5th Sep 2025 (Fri) | 46.96 | 46.97 | 46.96 | 46.755 | 615 |
| 4th Sep 2025 (Thu) | 46.38 | 46.38 | 46.23 | 46.315 | 10,243 |
| 3rd Sep 2025 (Wed) | 46.82 | 46.85 | 46.69 | 46.605 | 1,037 |
| 2nd Sep 2025 (Tue) | 46.59 | 46.63 | 46.44 | 46.545 | 3,924 |
| 1st Sep 2025 (Mon) | 46.42 | 46.43 | 46.33 | 46.235 | 601 |
| 29th Aug 2025 (Fri) | 46.17 | 46.17 | 46.17 | 46.23 | 658 |
| 28th Aug 2025 (Thu) | 46.18 | 46.35 | 46.16 | 46.325 | 2,028 |
| 27th Aug 2025 (Wed) | 46.43 | 46.43 | 46.37 | 46.175 | 9,236 |
| 26th Aug 2025 (Tue) | 46.69 | 46.91 | 46.69 | 46.825 | 1,571 |
| 25th Aug 2025 (Mon) | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
| 22nd Aug 2025 (Fri) | 46.52 | 46.52 | 46.52 | 46.72 | 76 |
| 21st Aug 2025 (Thu) | 45.78 | 46.24 | 45.78 | 46.24 | 4,416 |
| 20th Aug 2025 (Wed) | 45.75 | 45.75 | 45.75 | 45.745 | 597 |
| 19th Aug 2025 (Tue) | 46.23 | 46.23 | 46.08 | 46.08 | 3,620 |
| 18th Aug 2025 (Mon) | 46.20 | 46.21 | 46.16 | 46.23 | 4,038 |
| 15th Aug 2025 (Fri) | 46.075 | 46.075 | 46.025 | 46.025 | 1,906 |
| 14th Aug 2025 (Thu) | 46.27 | 46.27 | 46.17 | 46.075 | 2,600 |
| 13th Aug 2025 (Wed) | 46.055 | 46.67 | 46.055 | 46.67 | 662 |
| 12th Aug 2025 (Tue) | 45.78 | 45.78 | 45.78 | 46.055 | 339 |
| 11th Aug 2025 (Mon) | 45.62 | 45.78 | 45.62 | 45.85 | 2,962 |
| 8th Aug 2025 (Fri) | 45.62 | 45.74 | 45.62 | 45.735 | 369 |
| 7th Aug 2025 (Thu) | 46.05 | 46.05 | 46.05 | 45.925 | 69 |
| 6th Aug 2025 (Wed) | 45.96 | 45.96 | 45.59 | 45.585 | 397 |
| 5th Aug 2025 (Tue) | 45.94 | 45.94 | 45.89 | 45.795 | 2,626 |
| 4th Aug 2025 (Mon) | 45.58 | 45.59 | 45.55 | 45.51 | 3,152 |
| 1st Aug 2025 (Fri) | 44.93 | 44.93 | 44.93 | 44.995 | 1,201 |
| 31st Jul 2025 (Thu) | 45.90 | 45.90 | 45.90 | 45.80 | 415 |
| 30th Jul 2025 (Wed) | 45.90 | 45.90 | 45.90 | 45.99 | 997 |
| 29th Jul 2025 (Tue) | 46.01 | 46.01 | 46.01 | 46.00 | 1,429 |
| 28th Jul 2025 (Mon) | 45.91 | 46.01 | 45.91 | 45.855 | 3,977 |
| 25th Jul 2025 (Fri) | 45.68 | 45.775 | 45.68 | 45.775 | 335 |
| 24th Jul 2025 (Thu) | 45.485 | 45.68 | 45.485 | 45.68 | 511 |
| 23rd Jul 2025 (Wed) | 45.52 | 45.52 | 45.52 | 45.485 | 319 |
| 22nd Jul 2025 (Tue) | 45.42 | 45.42 | 45.17 | 45.17 | 119 |