| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 51.22 | 51.22 | 51.22 | 51.26 | 2,814 |
| 12th Dec 2025 (Fri) | 51.92 | 51.92 | 51.25 | 51.165 | 1,185 |
| 11th Dec 2025 (Thu) | 51.53 | 51.53 | 51.48 | 51.435 | 630 |
| 10th Dec 2025 (Wed) | 51.86 | 51.86 | 51.86 | 51.945 | 2,109 |
| 9th Dec 2025 (Tue) | 51.945 | 51.945 | 51.795 | 51.795 | 1,389 |
| 8th Dec 2025 (Mon) | 52.26 | 52.26 | 52.26 | 51.945 | 1,811 |
| 5th Dec 2025 (Fri) | 51.93 | 51.93 | 51.93 | 51.985 | 1,961 |
| 4th Dec 2025 (Thu) | 51.37 | 51.37 | 51.19 | 51.215 | 951 |
| 3rd Dec 2025 (Wed) | 51.765 | 51.765 | 51.27 | 51.27 | 137 |
| 2nd Dec 2025 (Tue) | 51.99 | 52.04 | 51.99 | 51.765 | 725 |
| 1st Dec 2025 (Mon) | 51.40 | 51.56 | 51.31 | 51.72 | 430 |
| 28th Nov 2025 (Fri) | 51.56 | 51.87 | 51.56 | 51.87 | 7,018 |
| 27th Nov 2025 (Thu) | 51.545 | 51.545 | 51.43 | 51.43 | 921 |
| 26th Nov 2025 (Wed) | 51.70 | 51.70 | 51.70 | 51.545 | 824 |
| 25th Nov 2025 (Tue) | 51.27 | 51.49 | 51.27 | 51.105 | 977 |
| 24th Nov 2025 (Mon) | 51.44 | 51.48 | 51.44 | 51.41 | 1,308 |
| 21st Nov 2025 (Fri) | 50.47 | 50.47 | 50.46 | 50.425 | 4,176 |
| 20th Nov 2025 (Thu) | 51.62 | 51.705 | 51.62 | 51.705 | 586 |
| 19th Nov 2025 (Wed) | 51.50 | 51.80 | 51.50 | 51.62 | 514 |
| 18th Nov 2025 (Tue) | 51.61 | 51.62 | 51.45 | 51.745 | 4,246 |
| 17th Nov 2025 (Mon) | 52.77 | 52.77 | 52.38 | 52.54 | 1,855 |
| 14th Nov 2025 (Fri) | 53.125 | 53.26 | 53.125 | 53.26 | 1,253 |
| 13th Nov 2025 (Thu) | 53.99 | 53.99 | 53.89 | 53.125 | 671 |
| 12th Nov 2025 (Wed) | 53.85 | 53.85 | 53.85 | 53.675 | 1,123 |
| 11th Nov 2025 (Tue) | 53.61 | 53.61 | 53.61 | 53.42 | 818 |
| 10th Nov 2025 (Mon) | 53.40 | 53.40 | 53.40 | 53.265 | 1,248 |
| 7th Nov 2025 (Fri) | 52.02 | 52.02 | 52.02 | 51.96 | 1,528 |
| 6th Nov 2025 (Thu) | 53.64 | 53.64 | 53.64 | 53.105 | 998 |
| 5th Nov 2025 (Wed) | 53.49 | 53.49 | 53.49 | 53.69 | 75 |
| 4th Nov 2025 (Tue) | 53.79 | 53.79 | 53.47 | 53.805 | 6,531 |
| 3rd Nov 2025 (Mon) | 53.88 | 53.88 | 53.88 | 53.955 | 3,140 |
| 31st Oct 2025 (Fri) | 53.71 | 53.81 | 53.67 | 53.495 | 6,284 |
| 30th Oct 2025 (Thu) | 53.76 | 53.76 | 53.72 | 53.71 | 1,865 |
| 29th Oct 2025 (Wed) | 54.11 | 54.11 | 54.11 | 54.125 | 1,340 |
| 28th Oct 2025 (Tue) | 53.23 | 53.23 | 53.16 | 53.16 | 1,406 |
| 27th Oct 2025 (Mon) | 53.14 | 53.27 | 53.14 | 53.23 | 4,432 |
| 24th Oct 2025 (Fri) | 51.88 | 52.645 | 51.88 | 52.645 | 930 |
| 23rd Oct 2025 (Thu) | 51.195 | 51.88 | 51.195 | 51.88 | 887 |
| 22nd Oct 2025 (Wed) | 51.61 | 51.61 | 51.43 | 51.195 | 2,625 |
| 21st Oct 2025 (Tue) | 51.84 | 51.88 | 51.84 | 51.59 | 8,120 |
| 20th Oct 2025 (Mon) | 51.57 | 51.57 | 51.47 | 51.895 | 559 |
| 17th Oct 2025 (Fri) | 49.99 | 50.93 | 49.99 | 50.90 | 4,113 |
| 16th Oct 2025 (Thu) | 51.21 | 51.42 | 51.14 | 51.335 | 1,328 |
| 15th Oct 2025 (Wed) | 51.32 | 51.32 | 51.29 | 51.08 | 1,491 |