| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.28 | 56.84 | 56.28 | 56.92 | 951 |
| 5th Feb 2026 (Thu) | 56.18 | 56.18 | 55.83 | 56.125 | 1,581 |
| 4th Feb 2026 (Wed) | 56.57 | 56.57 | 56.03 | 55.92 | 4,050 |
| 3rd Feb 2026 (Tue) | 56.62 | 56.85 | 56.61 | 56.355 | 5,469 |
| 2nd Feb 2026 (Mon) | 55.48 | 56.38 | 55.48 | 56.38 | 909 |
| 30th Jan 2026 (Fri) | 56.625 | 56.625 | 56.55 | 56.55 | 873 |
| 29th Jan 2026 (Thu) | 57.11 | 57.14 | 56.82 | 56.625 | 2,825 |
| 28th Jan 2026 (Wed) | 57.89 | 57.94 | 57.86 | 57.32 | 465 |
| 27th Jan 2026 (Tue) | 57.00 | 57.00 | 57.00 | 56.96 | 2,008 |
| 26th Jan 2026 (Mon) | 56.62 | 56.62 | 56.62 | 56.11 | 1,532 |
| 23rd Jan 2026 (Fri) | 56.38 | 56.40 | 56.21 | 56.325 | 3,119 |
| 22nd Jan 2026 (Thu) | 56.77 | 56.77 | 56.77 | 56.65 | 1,032 |
| 21st Jan 2026 (Wed) | 56.15 | 56.15 | 55.96 | 56.515 | 8,807 |
| 20th Jan 2026 (Tue) | 55.77 | 55.77 | 55.77 | 55.62 | 2,134 |
| 19th Jan 2026 (Mon) | 56.14 | 56.14 | 56.02 | 56.02 | 493 |
| 16th Jan 2026 (Fri) | 56.26 | 56.26 | 56.26 | 56.015 | 1,296 |
| 15th Jan 2026 (Thu) | 55.675 | 56.685 | 55.675 | 56.685 | 152 |
| 14th Jan 2026 (Wed) | 56.01 | 56.01 | 56.01 | 55.675 | 2,207 |
| 13th Jan 2026 (Tue) | 55.79 | 55.79 | 55.79 | 55.765 | 69 |
| 12th Jan 2026 (Mon) | 55.43 | 55.83 | 55.43 | 55.65 | 14,185 |
| 9th Jan 2026 (Fri) | 55.03 | 55.03 | 55.03 | 55.18 | 202 |
| 8th Jan 2026 (Thu) | 54.66 | 54.66 | 54.66 | 54.665 | 247 |
| 7th Jan 2026 (Wed) | 55.065 | 55.065 | 54.85 | 54.85 | 145 |
| 6th Jan 2026 (Tue) | 55.12 | 55.15 | 55.10 | 55.065 | 6,018 |
| 5th Jan 2026 (Mon) | 53.445 | 54.38 | 53.445 | 54.38 | 861 |
| 2nd Jan 2026 (Fri) | 52.31 | 53.445 | 52.31 | 53.445 | 460 |
| 1st Jan 2026 (Thu) | 52.31 | 52.31 | 52.31 | 52.31 | 0 |
| 31st Dec 2025 (Wed) | 52.355 | 52.355 | 52.31 | 52.31 | 16 |
| 30th Dec 2025 (Tue) | 51.92 | 52.355 | 51.92 | 52.355 | 172 |
| 29th Dec 2025 (Mon) | 51.45 | 51.92 | 51.45 | 51.92 | 1,046 |
| 26th Dec 2025 (Fri) | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| 25th Dec 2025 (Thu) | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| 24th Dec 2025 (Wed) | 51.205 | 51.45 | 51.205 | 51.45 | 11,247 |
| 23rd Dec 2025 (Tue) | 51.10 | 51.32 | 51.07 | 51.205 | 11,535 |
| 22nd Dec 2025 (Mon) | 51.22 | 51.35 | 51.22 | 51.305 | 11,654 |
| 19th Dec 2025 (Fri) | 51.03 | 51.54 | 51.03 | 51.41 | 518 |
| 18th Dec 2025 (Thu) | 51.00 | 51.00 | 51.00 | 50.91 | 835 |
| 17th Dec 2025 (Wed) | 50.40 | 50.40 | 50.40 | 50.365 | 603 |
| 16th Dec 2025 (Tue) | 50.45 | 50.49 | 50.34 | 50.24 | 3,321 |
| 15th Dec 2025 (Mon) | 51.22 | 51.22 | 51.22 | 51.26 | 2,814 |
| 12th Dec 2025 (Fri) | 51.92 | 51.92 | 51.25 | 51.165 | 1,185 |
| 11th Dec 2025 (Thu) | 51.53 | 51.53 | 51.48 | 51.435 | 630 |
| 10th Dec 2025 (Wed) | 51.86 | 51.86 | 51.86 | 51.945 | 2,109 |
| 9th Dec 2025 (Tue) | 51.945 | 51.945 | 51.795 | 51.795 | 1,389 |
| 8th Dec 2025 (Mon) | 52.26 | 52.26 | 52.26 | 51.945 | 1,811 |