| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 39.22 | 39.22 | 37.29 | 37.43 | 1,779 |
| 3rd Apr 2025 (Thu) | 39.24 | 39.25 | 39.00 | 39.11 | 8,682 |
| 2nd Apr 2025 (Wed) | 40.71 | 40.71 | 40.465 | 40.465 | 7,083 |
| 1st Apr 2025 (Tue) | 40.57 | 40.57 | 40.49 | 40.71 | 918 |
| 31st Mar 2025 (Mon) | 40.22 | 40.22 | 39.88 | 40.16 | 904 |
| 28th Mar 2025 (Fri) | 41.465 | 41.465 | 40.50 | 40.50 | 2,209 |
| 27th Mar 2025 (Thu) | 41.47 | 41.47 | 41.465 | 41.465 | 1,381 |
| 26th Mar 2025 (Wed) | 41.60 | 41.65 | 41.60 | 41.47 | 3,451 |
| 25th Mar 2025 (Tue) | 41.45 | 41.52 | 41.34 | 41.44 | 1,316 |
| 24th Mar 2025 (Mon) | 41.64 | 41.64 | 41.64 | 41.665 | 3,734 |
| 21st Mar 2025 (Fri) | 41.47 | 41.47 | 41.47 | 41.595 | 2,779 |
| 20th Mar 2025 (Thu) | 41.82 | 41.82 | 41.72 | 41.73 | 945 |
| 19th Mar 2025 (Wed) | 42.30 | 42.58 | 42.30 | 42.295 | 1,388 |
| 18th Mar 2025 (Tue) | 42.57 | 42.57 | 42.30 | 42.31 | 7,857 |
| 17th Mar 2025 (Mon) | 42.01 | 42.52 | 42.00 | 42.47 | 3,516 |
| 14th Mar 2025 (Fri) | 41.78 | 41.91 | 41.76 | 41.91 | 625 |
| 13th Mar 2025 (Thu) | 41.05 | 41.05 | 41.05 | 41.21 | 1,619 |
| 12th Mar 2025 (Wed) | 41.52 | 41.52 | 41.52 | 41.40 | 2,999 |
| 11th Mar 2025 (Tue) | 41.21 | 41.21 | 41.21 | 41.115 | 206 |
| 10th Mar 2025 (Mon) | 41.71 | 41.71 | 41.44 | 41.23 | 2,787 |
| 7th Mar 2025 (Fri) | 42.30 | 42.30 | 42.00 | 41.92 | 1,073 |
| 6th Mar 2025 (Thu) | 42.54 | 42.56 | 42.39 | 42.325 | 2,271 |
| 5th Mar 2025 (Wed) | 41.06 | 41.93 | 41.06 | 41.93 | 290 |
| 4th Mar 2025 (Tue) | 41.605 | 41.605 | 41.06 | 41.06 | 63 |
| 3rd Mar 2025 (Mon) | 41.94 | 41.94 | 41.93 | 41.605 | 182 |
| 28th Feb 2025 (Fri) | 41.76 | 41.92 | 41.68 | 41.775 | 1,162 |
| 27th Feb 2025 (Thu) | 43.40 | 43.40 | 42.855 | 42.855 | 2,393 |
| 26th Feb 2025 (Wed) | 43.35 | 43.35 | 43.35 | 43.40 | 151 |
| 25th Feb 2025 (Tue) | 42.39 | 42.60 | 42.35 | 42.40 | 3,502 |
| 24th Feb 2025 (Mon) | 43.53 | 43.53 | 42.47 | 42.47 | 715 |
| 21st Feb 2025 (Fri) | 43.46 | 43.48 | 43.46 | 43.53 | 2,475 |
| 20th Feb 2025 (Thu) | 42.885 | 42.975 | 42.885 | 42.975 | 313 |
| 19th Feb 2025 (Wed) | 42.85 | 42.885 | 42.85 | 42.885 | 167 |
| 18th Feb 2025 (Tue) | 42.755 | 42.85 | 42.755 | 42.85 | 1,710 |
| 17th Feb 2025 (Mon) | 42.23 | 42.755 | 42.23 | 42.755 | 558 |
| 14th Feb 2025 (Fri) | 42.39 | 42.39 | 42.39 | 42.23 | 294 |
| 13th Feb 2025 (Thu) | 41.91 | 41.91 | 41.88 | 42.015 | 1,944 |
| 12th Feb 2025 (Wed) | 42.12 | 42.12 | 42.09 | 42.185 | 360 |
| 11th Feb 2025 (Tue) | 41.98 | 41.98 | 41.85 | 41.93 | 2,413 |
| 10th Feb 2025 (Mon) | 42.08 | 42.08 | 42.08 | 42.095 | 697 |
| 7th Feb 2025 (Fri) | 41.76 | 41.83 | 41.75 | 41.605 | 3,478 |
| 6th Feb 2025 (Thu) | 41.48 | 41.48 | 41.48 | 41.335 | 1,999 |