| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 44.635 | 44.635 | 44.575 | 44.575 | 99 |
| 15th Jul 2025 (Tue) | 44.01 | 44.635 | 44.01 | 44.635 | 402 |
| 14th Jul 2025 (Mon) | 43.93 | 43.93 | 43.93 | 44.01 | 739 |
| 11th Jul 2025 (Fri) | 43.90 | 43.90 | 43.90 | 43.75 | 392 |
| 10th Jul 2025 (Thu) | 43.075 | 43.44 | 43.075 | 43.44 | 346 |
| 9th Jul 2025 (Wed) | 43.235 | 43.235 | 43.075 | 43.075 | 183 |
| 8th Jul 2025 (Tue) | 43.25 | 43.25 | 43.24 | 43.235 | 1,408 |
| 7th Jul 2025 (Mon) | 42.895 | 42.92 | 42.895 | 42.92 | 255 |
| 4th Jul 2025 (Fri) | 42.76 | 42.76 | 42.76 | 42.895 | 723 |
| 3rd Jul 2025 (Thu) | 43.27 | 43.375 | 43.27 | 43.375 | 733 |
| 2nd Jul 2025 (Wed) | 43.17 | 43.28 | 42.84 | 43.27 | 4,354 |
| 1st Jul 2025 (Tue) | 42.625 | 42.775 | 42.625 | 42.775 | 39 |
| 30th Jun 2025 (Mon) | 42.63 | 42.63 | 42.63 | 42.625 | 1,828 |
| 27th Jun 2025 (Fri) | 42.77 | 42.77 | 42.72 | 42.795 | 4,191 |
| 26th Jun 2025 (Thu) | 42.83 | 42.83 | 42.83 | 42.83 | 15,103 |
| 25th Jun 2025 (Wed) | 43.10 | 43.11 | 43.09 | 43.06 | 836 |
| 24th Jun 2025 (Tue) | 42.74 | 42.74 | 42.74 | 42.905 | 3,120 |
| 23rd Jun 2025 (Mon) | 41.915 | 41.925 | 41.915 | 41.925 | 170 |
| 20th Jun 2025 (Fri) | 42.33 | 42.33 | 42.33 | 41.915 | 490 |
| 19th Jun 2025 (Thu) | 42.20 | 42.20 | 42.00 | 41.645 | 646 |
| 18th Jun 2025 (Wed) | 42.53 | 42.65 | 42.31 | 42.375 | 4,597 |
| 17th Jun 2025 (Tue) | 42.32 | 42.37 | 42.21 | 42.415 | 1,364 |
| 16th Jun 2025 (Mon) | 42.40 | 42.40 | 42.40 | 42.51 | 404 |
| 13th Jun 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 1,831 |
| 12th Jun 2025 (Thu) | 42.44 | 42.55 | 42.44 | 42.475 | 4,056 |
| 11th Jun 2025 (Wed) | 42.64 | 42.64 | 42.64 | 42.60 | 271 |
| 10th Jun 2025 (Tue) | 42.27 | 42.36 | 42.12 | 42.175 | 1,195 |
| 9th Jun 2025 (Mon) | 41.91 | 41.93 | 41.91 | 41.96 | 1,132 |
| 6th Jun 2025 (Fri) | 41.53 | 41.53 | 41.455 | 41.455 | 22 |
| 5th Jun 2025 (Thu) | 41.53 | 41.53 | 41.53 | 41.53 | 409 |
| 4th Jun 2025 (Wed) | 40.575 | 41.175 | 40.575 | 41.175 | 5 |
| 3rd Jun 2025 (Tue) | 40.52 | 40.52 | 40.52 | 40.575 | 397 |
| 2nd Jun 2025 (Mon) | 39.97 | 40.08 | 39.97 | 40.06 | 1,339 |
| 30th May 2025 (Fri) | 40.33 | 40.33 | 40.33 | 40.19 | 500 |
| 29th May 2025 (Thu) | 40.92 | 40.92 | 40.92 | 40.59 | 429 |
| 28th May 2025 (Wed) | 40.54 | 40.54 | 40.54 | 40.535 | 500 |
| 27th May 2025 (Tue) | 40.63 | 40.66 | 40.54 | 40.52 | 715 |
| 26th May 2025 (Mon) | 40.7434 | 40.7434 | 40.7434 | 40.7434 | 0 |
| 23rd May 2025 (Fri) | 41.03 | 41.03 | 41.03 | 40.66 | 285 |
| 22nd May 2025 (Thu) | 41.41 | 41.41 | 40.955 | 40.955 | 326 |
| 21st May 2025 (Wed) | 41.195 | 41.41 | 41.195 | 41.41 | 285 |
| 20th May 2025 (Tue) | 41.08 | 41.23 | 41.08 | 41.195 | 4,113 |
| 19th May 2025 (Mon) | 41.46 | 41.46 | 41.15 | 41.15 | 278 |