| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 41.53 | 41.53 | 41.53 | 41.53 | 409 |
| 4th Jun 2025 (Wed) | 40.575 | 41.175 | 40.575 | 41.175 | 5 |
| 3rd Jun 2025 (Tue) | 40.52 | 40.52 | 40.52 | 40.575 | 397 |
| 2nd Jun 2025 (Mon) | 39.97 | 40.08 | 39.97 | 40.06 | 1,339 |
| 30th May 2025 (Fri) | 40.33 | 40.33 | 40.33 | 40.19 | 500 |
| 29th May 2025 (Thu) | 40.92 | 40.92 | 40.92 | 40.59 | 429 |
| 28th May 2025 (Wed) | 40.54 | 40.54 | 40.54 | 40.535 | 500 |
| 27th May 2025 (Tue) | 40.63 | 40.66 | 40.54 | 40.52 | 715 |
| 26th May 2025 (Mon) | 40.7434 | 40.7434 | 40.7434 | 40.7434 | 0 |
| 23rd May 2025 (Fri) | 41.03 | 41.03 | 41.03 | 40.66 | 285 |
| 22nd May 2025 (Thu) | 41.41 | 41.41 | 40.955 | 40.955 | 326 |
| 21st May 2025 (Wed) | 41.195 | 41.41 | 41.195 | 41.41 | 285 |
| 20th May 2025 (Tue) | 41.08 | 41.23 | 41.08 | 41.195 | 4,113 |
| 19th May 2025 (Mon) | 41.46 | 41.46 | 41.15 | 41.15 | 278 |
| 16th May 2025 (Fri) | 41.30 | 41.30 | 41.30 | 41.46 | 1,284 |
| 15th May 2025 (Thu) | 41.46 | 41.46 | 41.30 | 41.395 | 2,020 |
| 14th May 2025 (Wed) | 41.72 | 41.72 | 41.72 | 41.78 | 945 |
| 13th May 2025 (Tue) | 41.13 | 41.21 | 41.10 | 41.225 | 5,414 |
| 12th May 2025 (Mon) | 41.42 | 41.42 | 41.38 | 41.34 | 1,864 |
| 9th May 2025 (Fri) | 40.34 | 40.43 | 40.34 | 40.265 | 1,662 |
| 8th May 2025 (Thu) | 40.06 | 40.06 | 40.06 | 40.05 | 1,970 |
| 7th May 2025 (Wed) | 40.32 | 40.32 | 39.765 | 39.765 | 368 |
| 6th May 2025 (Tue) | 40.53 | 40.53 | 40.53 | 40.32 | 195 |
| 5th May 2025 (Mon) | 40.25 | 40.25 | 40.25 | 40.25 | 0 |
| 2nd May 2025 (Fri) | 40.05 | 40.25 | 40.05 | 40.055 | 756 |
| 1st May 2025 (Thu) | 38.80 | 38.80 | 38.80 | 38.76 | 87 |
| 30th Apr 2025 (Wed) | 38.45 | 38.45 | 38.45 | 38.205 | 252 |
| 29th Apr 2025 (Tue) | 37.96 | 37.96 | 37.94 | 37.98 | 2,569 |
| 28th Apr 2025 (Mon) | 37.95 | 37.95 | 37.74 | 37.74 | 493 |
| 25th Apr 2025 (Fri) | 37.94 | 38.00 | 37.94 | 37.95 | 4,975 |
| 24th Apr 2025 (Thu) | 37.56 | 37.61 | 37.56 | 37.985 | 135 |
| 23rd Apr 2025 (Wed) | 37.93 | 38.03 | 37.93 | 38.025 | 6,670 |
| 22nd Apr 2025 (Tue) | 36.76 | 36.84 | 36.73 | 36.84 | 3,673 |
| 21st Apr 2025 (Mon) | 36.925 | 36.925 | 36.925 | 36.925 | 0 |
| 18th Apr 2025 (Fri) | 36.925 | 36.925 | 36.925 | 36.925 | 0 |
| 17th Apr 2025 (Thu) | 37.08 | 37.08 | 36.925 | 36.925 | 0 |
| 16th Apr 2025 (Wed) | 36.50 | 36.91 | 36.50 | 37.08 | 5,758 |
| 15th Apr 2025 (Tue) | 37.32 | 37.52 | 37.16 | 37.46 | 14,012 |
| 14th Apr 2025 (Mon) | 37.48 | 38.18 | 37.44 | 37.595 | 11,219 |
| 11th Apr 2025 (Fri) | 37.36 | 37.36 | 37.06 | 36.97 | 2,038 |
| 10th Apr 2025 (Thu) | 37.65 | 37.65 | 36.62 | 36.485 | 10,872 |
| 9th Apr 2025 (Wed) | 35.66 | 35.84 | 35.15 | 35.035 | 12,429 |
| 8th Apr 2025 (Tue) | 35.96 | 36.18 | 35.93 | 36.155 | 2,435 |
| 7th Apr 2025 (Mon) | 34.65 | 35.97 | 34.65 | 35.755 | 6,426 |