| Price | £51.25 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.27 -0.52% |
| Buy | £51.26 |
| Sell | £51.07 |
| Last Trade: | Buy 5.00 at £51.25 |
| Day's Volume: | 1,185 |
| Last Close: | £51.165 |
| Open: | £51.92 |
| ISIN: | IE00BBQ2W338 |
| Day's Range | £51.25 - £51.92 |
| 52wk Range: | £34.65 - £54.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £51.82819 |
| Shares in Issue: | N/A |
Hsbc Far East (HMAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £51.25 | Automatic Execution |
16:19:10 - 12-Dec-25 |
| Sell* | 520 | £51.74445 | Negotiated Trade |
14:41:35 - 12-Dec-25 |
| Unknown* | 1 | £51.80124 | SI Trade Currency Conversion |
14:29:12 - 12-Dec-25 |
| Buy* | 400 | £51.9447 | Suspected BUY Trade |
11:30:33 - 12-Dec-25 |
| Buy* | 56 | £51.80 | Automatic Execution |
11:05:21 - 12-Dec-25 |
| Buy* | 162 | £51.80 | Automatic Execution |
11:05:06 - 12-Dec-25 |
| Buy* | 22 | £51.92 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 1 | £52.01 | Suspected BUY Trade |
09:01:47 - 12-Dec-25 |
| Unknown* | 1 | £51.94143 | SI Trade Currency Conversion |
08:28:06 - 12-Dec-25 |
| Unknown* | 1 | £51.90638 | SI Trade Currency Conversion |
08:28:06 - 12-Dec-25 |
Hsbc Far East (HMAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 24th Aug 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
