| Price | £41.175 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell HMAF Shares | |
| Last Trade: | Sell 1.00 at £40.9765 |
| Day's Volume: | 0 |
| Last Close: | £41.175 |
| Open: | £0.00 |
| ISIN: | IE00BBQ2W338 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £34.40 - £43.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Far East (HMAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £40.9765 | Negotiated Trade |
09:33:42 - 04-Jun-25 |
| Buy* | 4 | £41.082 | Suspected BUY Trade |
09:00:58 - 04-Jun-25 |
| Sell* | 389 | £40.52 | Automatic Execution |
15:07:30 - 03-Jun-25 |
| Sell* | 3 | £40.5645 | Negotiated Trade |
14:14:06 - 03-Jun-25 |
| Buy* | 5 | £40.584 | Suspected BUY Trade |
09:45:41 - 03-Jun-25 |
| Buy* | 1 | £40.073 | Suspected BUY Trade |
15:29:04 - 02-Jun-25 |
| Buy* | 74 | £40.08 | Automatic Execution |
10:28:05 - 02-Jun-25 |
| Buy* | 498 | £40.08 | Result of RFQ |
08:06:54 - 02-Jun-25 |
| Buy* | 498 | £40.09128 | Suspected BUY Trade |
08:06:22 - 02-Jun-25 |
| Sell* | 67 | £39.99 | Automatic Execution |
08:03:23 - 02-Jun-25 |
Hsbc Far East (HMAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 24th Aug 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
