| Price | £49.77 on 19-09-2025 at 18:30:06 |
|---|---|
| Change | £0.155 0.31% |
| Buy | £49.80 |
| Sell | £49.61 |
| Last Trade: | Buy 4.00 at £49.77 |
| Day's Volume: | 1,048 |
| Last Close: | £49.77 |
| Open: | £49.93 |
| ISIN: | IE00BBQ2W338 |
| Day's Range | £49.62 - £49.93 |
| 52wk Range: | £34.65 - £49.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.67439 |
| Shares in Issue: | N/A |
Hsbc Far East (HMAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £49.77 | Suspected BUY Trade |
16:35:06 - 19-Sep-25 |
| Buy* | 529 | £49.79035 | Suspected BUY Trade |
15:56:28 - 19-Sep-25 |
| Sell* | 264 | £49.57875 | Ordinary |
14:56:14 - 19-Sep-25 |
| Sell* | 3 | £49.62 | Negotiated Trade |
12:02:21 - 19-Sep-25 |
| Sell* | 10 | £49.62 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 5 | £49.6265 | Negotiated Trade |
10:45:04 - 19-Sep-25 |
| Sell* | 1 | £49.67 | Automatic Execution |
09:40:27 - 19-Sep-25 |
| Buy* | 2 | £49.83 | Suspected BUY Trade |
09:01:26 - 19-Sep-25 |
| Unknown* | 200 | £49.46962 | SI Trade Currency Conversion |
08:58:49 - 19-Sep-25 |
| Buy* | 15 | £49.76 | Suspected BUY Trade |
08:58:34 - 19-Sep-25 |
Hsbc Far East (HMAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 24th Aug 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
