| Price | £56.84 on 06-02-2026 at 19:05:05 |
|---|---|
| Change | £0.795 1.42% |
| Buy | £56.97 |
| Sell | £56.87 |
| Last Trade: | Buy 50.00 at £56.84 |
| Day's Volume: | 951 |
| Last Close: | £56.92 |
| Open: | £56.28 |
| ISIN: | IE00BBQ2W338 |
| Day's Range | £56.28 - £56.84 |
| 52wk Range: | £34.65 - £57.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £56.32573 |
| Shares in Issue: | N/A |
Hsbc Far East (HMAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £56.84 | Automatic Execution |
16:05:18 - 06-Feb-26 |
| Buy* | 405 | £56.7102 | Suspected BUY Trade |
15:13:45 - 06-Feb-26 |
| Buy* | 7 | £56.69 | Automatic Execution |
14:42:44 - 06-Feb-26 |
| Sell* | 50 | £56.28 | Automatic Execution |
09:55:05 - 06-Feb-26 |
| Buy* | 2 | £56.1691 | Suspected BUY Trade |
09:28:04 - 06-Feb-26 |
| Buy* | 357 | £55.9412 | Suspected BUY Trade |
08:50:50 - 06-Feb-26 |
| Sell* | 80 | £55.77451 | Ordinary |
08:28:56 - 06-Feb-26 |
| Unknown* | 0 | £55.87965 | SI Trade Currency Conversion |
08:05:19 - 06-Feb-26 |
| Buy* | 200 | £56.00 | Automatic Execution |
16:27:05 - 05-Feb-26 |
| Buy* | 1 | £55.997 | Suspected BUY Trade |
15:09:01 - 05-Feb-26 |
Hsbc Far East (HMAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 24th Aug 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
