| Price | £37.36 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | £-1.68 -4.3% |
| Buy | £37.62 |
| Sell | £37.24 |
| Buy / Sell HMAF Shares | |
| Last Trade: | Buy 141.00 at £37.36 |
| Day's Volume: | 1,779 |
| Last Close: | £37.43 |
| Open: | £39.22 |
| ISIN: | IE00BBQ2W338 |
| Day's Range | £37.29 - £39.22 |
| 52wk Range: | £34.40 - £43.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.46755 |
| Shares in Issue: | N/A |
Hsbc Far East (HMAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | £37.36 | Automatic Execution |
16:28:50 - 04-Apr-25 |
| Sell* | 28 | £37.29 | Automatic Execution |
11:45:35 - 04-Apr-25 |
| Sell* | 64 | £37.43 | Automatic Execution |
11:42:46 - 04-Apr-25 |
| Sell* | 64 | £37.45 | Automatic Execution |
11:42:19 - 04-Apr-25 |
| Sell* | 64 | £37.78 | Automatic Execution |
11:29:31 - 04-Apr-25 |
| Sell* | 64 | £37.94 | Automatic Execution |
11:23:10 - 04-Apr-25 |
| Sell* | 136 | £37.9715 | Negotiated Trade |
11:20:11 - 04-Apr-25 |
| Sell* | 64 | £38.21 | Automatic Execution |
11:19:52 - 04-Apr-25 |
| Sell* | 64 | £38.40 | Automatic Execution |
11:12:48 - 04-Apr-25 |
| Sell* | 113 | £38.60 | Automatic Execution |
11:10:32 - 04-Apr-25 |
Hsbc Far East (HMAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 24th Aug 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
