| Price | £44.575 on 16-07-2025 at 18:10:06 |
|---|---|
| Change | £-0.06 -0.13% |
| Buy | £44.64 |
| Sell | £44.51 |
| Buy / Sell HMAF Shares | |
| Last Trade: | Sell 99.00 at £44.6335 |
| Day's Volume: | 99 |
| Last Close: | £44.575 |
| Open: | £44.635 |
| ISIN: | IE00BBQ2W338 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £34.40 - £44.635 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.6335 |
| Shares in Issue: | N/A |
Hsbc Far East (HMAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | £44.6335 | Negotiated Trade |
11:02:43 - 16-Jul-25 |
| Buy* | 22 | £44.633 | Suspected BUY Trade |
10:47:25 - 15-Jul-25 |
| Buy* | 331 | £44.631 | Suspected BUY Trade |
10:46:56 - 15-Jul-25 |
| Buy* | 3 | £44.6715 | Suspected BUY Trade |
09:40:43 - 15-Jul-25 |
| Buy* | 2 | £44.6715 | Suspected BUY Trade |
09:40:40 - 15-Jul-25 |
| Buy* | 2 | £44.6715 | Suspected BUY Trade |
09:37:25 - 15-Jul-25 |
| Sell* | 42 | £44.45 | Negotiated Trade |
08:13:31 - 15-Jul-25 |
| Sell* | 1 | £43.877 | Negotiated Trade |
15:54:14 - 14-Jul-25 |
| Sell* | 15 | £43.814 | Negotiated Trade |
14:16:48 - 14-Jul-25 |
| Buy* | 537 | £43.93 | Automatic Execution |
10:32:18 - 14-Jul-25 |
Hsbc Far East (HMAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 24th Aug 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
