| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $77.41 | Automatic Execution |
16:10:38 - 06-Feb-26 |
| Sell* | 23 | $77.31 | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Unknown* | 15 | $76.2209 | OTC Trade |
10:29:21 - 06-Feb-26 |
| Unknown* | 15 | $76.2959 | OTC Trade |
09:56:06 - 06-Feb-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
09:33:07 - 06-Feb-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
08:52:56 - 06-Feb-26 |
| Unknown* | 3 | $75.5447 | OTC Trade |
08:07:44 - 06-Feb-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
08:01:06 - 06-Feb-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
15:48:48 - 05-Feb-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
15:48:48 - 05-Feb-26 |
| Buy* | 153 | $75.68 | Automatic Execution |
15:12:32 - 05-Feb-26 |
| Buy* | 588 | $75.82 | Automatic Execution |
12:55:10 - 05-Feb-26 |
| Buy* | 257 | $75.81 | Automatic Execution |
12:55:10 - 05-Feb-26 |
| Buy* | 303 | $75.78 | Automatic Execution |
12:55:10 - 05-Feb-26 |
| Sell* | 7 | $75.63 | Automatic Execution |
12:50:37 - 05-Feb-26 |
| Buy* | 6 | $76.39 | Automatic Execution |
10:49:34 - 05-Feb-26 |
| Unknown* | 0 | $76.34 | SI Trade |
10:04:32 - 05-Feb-26 |
| Buy* | 62 | $76.24 | Automatic Execution |
09:47:23 - 05-Feb-26 |
| Unknown* | 390 | $76.2862 | OTC Trade |
09:45:33 - 05-Feb-26 |
| Buy* | 3 | $76.25 | Automatic Execution |
09:28:16 - 05-Feb-26 |
| Unknown* | 0 | $76.26 | SI Trade |
08:52:31 - 05-Feb-26 |
| Buy* | 29 | $76.97 | Suspected BUY Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | $76.97 | SI Trade |
08:00:23 - 05-Feb-26 |
| Sell* | 3 | $76.50 | Automatic Execution |
16:08:27 - 04-Feb-26 |
| Buy* | 57 | $76.51 | Automatic Execution |
16:07:50 - 04-Feb-26 |
| Sell* | 10 | $76.68 | Automatic Execution |
15:56:46 - 04-Feb-26 |
| Buy* | 158 | $76.90 | Automatic Execution |
15:56:46 - 04-Feb-26 |
| Buy* | 148 | $76.90 | Automatic Execution |
15:56:46 - 04-Feb-26 |
| Buy* | 690 | $76.87 | Automatic Execution |
15:56:25 - 04-Feb-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
15:36:25 - 04-Feb-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
15:19:50 - 04-Feb-26 |
| Unknown* | 0 | $77.18 | SI Trade |
15:15:13 - 04-Feb-26 |
| Sell* | 50 | $77.00 | Automatic Execution |
15:11:34 - 04-Feb-26 |
| Sell* | 46 | $77.00 | Automatic Execution |
15:11:34 - 04-Feb-26 |
| Sell* | 69 | $77.01 | Automatic Execution |
15:11:34 - 04-Feb-26 |
| Buy* | 213 | $77.28 | Automatic Execution |
14:32:06 - 04-Feb-26 |
| Buy* | 6 | $77.59 | Automatic Execution |
13:05:38 - 04-Feb-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
12:19:16 - 04-Feb-26 |
| Buy* | 26 | $77.58 | Automatic Execution |
11:48:21 - 04-Feb-26 |
| Buy* | 2,202 | $77.63 | Automatic Execution |
09:05:30 - 04-Feb-26 |
| Sell* | 1,602 | $77.64 | Automatic Execution |
09:05:30 - 04-Feb-26 |
| Sell* | 137 | $77.65 | Automatic Execution |
09:05:25 - 04-Feb-26 |
| Sell* | 128 | $77.69 | Automatic Execution |
09:04:57 - 04-Feb-26 |
| Sell* | 648 | $77.70 | Automatic Execution |
09:04:57 - 04-Feb-26 |
| Buy* | 46 | $77.73 | Automatic Execution |
08:52:55 - 04-Feb-26 |
| Buy* | 46 | $77.67 | Automatic Execution |
08:31:01 - 04-Feb-26 |
| Unknown* | 0 | $77.93 | SI Trade |
08:11:05 - 04-Feb-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
08:01:09 - 04-Feb-26 |
| Unknown* | 0 | $78.60 | SI Trade |
08:00:15 - 04-Feb-26 |
| Buy* | 9 | $78.60 | SI Trade |
08:00:15 - 04-Feb-26 |
| Buy* | 9 | $78.55 | Automatic Execution |
08:00:15 - 04-Feb-26 |
| Buy* | 4 | $78.66 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | $78.66 | SI Trade |
08:00:15 - 04-Feb-26 |
| Buy* | 9 | $78.60 | Automatic Execution |
08:00:15 - 04-Feb-26 |
| Sell* | 6 | $77.54 | Uncrossing Trade |
08:00:15 - 04-Feb-26 |
| Sell* | 61 | $77.33 | Automatic Execution |
16:00:56 - 03-Feb-26 |
| Buy* | 142 | $77.21 | Automatic Execution |
15:35:47 - 03-Feb-26 |
| Sell* | 45 | $77.01 | Automatic Execution |
15:24:34 - 03-Feb-26 |
| Buy* | 2 | $77.24 | Automatic Execution |
15:22:01 - 03-Feb-26 |
| Buy* | 1 | $77.13 | SI Trade |
15:14:47 - 03-Feb-26 |
| Sell* | 7 | $77.72 | Automatic Execution |
14:05:06 - 03-Feb-26 |
| Buy* | 261 | $77.75106 | Ordinary |
13:42:06 - 03-Feb-26 |
| Buy* | 87 | $77.74897 | Ordinary |
13:26:41 - 03-Feb-26 |
| Sell* | 650 | $77.72 | Automatic Execution |
12:49:46 - 03-Feb-26 |
| Sell* | 650 | $77.74 | Automatic Execution |
12:47:49 - 03-Feb-26 |
| Sell* | 364 | $77.73 | Automatic Execution |
12:47:49 - 03-Feb-26 |
| Sell* | 650 | $77.72 | Automatic Execution |
12:46:11 - 03-Feb-26 |
| Sell* | 650 | $77.72 | Automatic Execution |
12:46:08 - 03-Feb-26 |
| Buy* | 28 | $77.77 | Automatic Execution |
12:38:18 - 03-Feb-26 |
| Buy* | 247 | $77.76 | Automatic Execution |
12:38:18 - 03-Feb-26 |
| Buy* | 251 | $77.76 | Automatic Execution |
12:38:18 - 03-Feb-26 |
| Buy* | 650 | $77.76 | Automatic Execution |
12:38:18 - 03-Feb-26 |
| Buy* | 105 | $77.74 | Automatic Execution |
12:38:05 - 03-Feb-26 |
| Buy* | 35 | $77.72 | Automatic Execution |
12:34:01 - 03-Feb-26 |
| Buy* | 222 | $77.60 | Automatic Execution |
12:23:36 - 03-Feb-26 |
| Sell* | 30 | $77.65 | Automatic Execution |
10:35:43 - 03-Feb-26 |
| Unknown* | 470 | $77.6215 | OTC Trade |
09:52:03 - 03-Feb-26 |
| Buy* | 345 | $77.50 | Automatic Execution |
09:48:17 - 03-Feb-26 |
| Sell* | 1 | $77.42 | SI Trade |
09:47:27 - 03-Feb-26 |
| Buy* | 2 | $77.76 | Automatic Execution |
09:00:44 - 03-Feb-26 |
| Buy* | 150 | $77.7181 | SI Trade |
08:57:53 - 03-Feb-26 |
| Sell* | 650 | $77.69 | Automatic Execution |
08:46:16 - 03-Feb-26 |
| Sell* | 364 | $77.69 | Automatic Execution |
08:46:16 - 03-Feb-26 |
| Buy* | 150 | $77.67 | Automatic Execution |
08:44:13 - 03-Feb-26 |
| Buy* | 2,100 | $77.67 | Automatic Execution |
08:44:13 - 03-Feb-26 |
| Sell* | 1 | $77.64 | Automatic Execution |
08:32:08 - 03-Feb-26 |
| Buy* | 1 | $77.81 | Automatic Execution |
08:01:05 - 03-Feb-26 |
| Unknown* | 0 | $76.98 | SI Trade |
16:22:24 - 02-Feb-26 |
| Buy* | 149 | $76.87 | Automatic Execution |
16:15:04 - 02-Feb-26 |
| Buy* | 149 | $76.87 | Automatic Execution |
16:15:04 - 02-Feb-26 |
| Buy* | 152 | $76.87 | Automatic Execution |
16:15:04 - 02-Feb-26 |
| Buy* | 449 | $76.87 | Automatic Execution |
16:15:04 - 02-Feb-26 |
| Buy* | 898 | $76.87 | Automatic Execution |
16:15:04 - 02-Feb-26 |
| Buy* | 54 | $76.77 | Automatic Execution |
15:08:09 - 02-Feb-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
15:06:07 - 02-Feb-26 |
| Sell* | 14 | $76.56 | Automatic Execution |
15:03:56 - 02-Feb-26 |
| Buy* | 912 | $76.71 | Automatic Execution |
15:03:47 - 02-Feb-26 |
| Buy* | 231 | $76.71 | Automatic Execution |
15:03:47 - 02-Feb-26 |
| Unknown* | 1,690 | $76.7346 | OTC Trade |
14:47:02 - 02-Feb-26 |
| Buy* | 1 | $76.61 | SI Trade |
14:31:47 - 02-Feb-26 |
| Sell* | 1 | $76.07 | SI Trade |
14:29:52 - 02-Feb-26 |
| Sell* | 7 | $76.08 | Automatic Execution |
14:29:40 - 02-Feb-26 |
| Unknown* | 0 | $76.04 | SI Trade |
13:37:18 - 02-Feb-26 |
| Sell* | 8 | $76.04 | Automatic Execution |
13:37:16 - 02-Feb-26 |
| Buy* | 23 | $76.12 | Automatic Execution |
13:17:22 - 02-Feb-26 |
| Sell* | 27 | $76.12 | Automatic Execution |
13:17:22 - 02-Feb-26 |
| Sell* | 218 | $76.35 | Automatic Execution |
13:00:46 - 02-Feb-26 |
| Buy* | 55 | $76.32 | Automatic Execution |
11:26:29 - 02-Feb-26 |
| Sell* | 5 | $75.92 | Automatic Execution |
10:51:42 - 02-Feb-26 |
| Sell* | 285 | $76.12 | Automatic Execution |
10:31:49 - 02-Feb-26 |
| Sell* | 644 | $76.11 | Automatic Execution |
10:31:49 - 02-Feb-26 |
| Sell* | 325 | $76.16 | Automatic Execution |
10:30:12 - 02-Feb-26 |
| Buy* | 25 | $76.21 | Automatic Execution |
10:13:49 - 02-Feb-26 |
| Buy* | 3 | $76.18 | SI Trade |
09:45:37 - 02-Feb-26 |
| Unknown* | 0 | $76.15 | SI Trade |
09:34:19 - 02-Feb-26 |
| Buy* | 3 | $76.11 | SI Trade |
09:34:18 - 02-Feb-26 |
| Buy* | 6 | $76.11 | Automatic Execution |
09:34:18 - 02-Feb-26 |
| Buy* | 23 | $76.11 | Automatic Execution |
09:34:18 - 02-Feb-26 |
| Buy* | 13 | $76.1225 | Suspected BUY Trade |
09:29:46 - 02-Feb-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
09:20:46 - 02-Feb-26 |
| Buy* | 644 | $75.80 | Automatic Execution |
09:06:40 - 02-Feb-26 |
| Sell* | 81 | $75.95 | Automatic Execution |
08:41:35 - 02-Feb-26 |
| Buy* | 253 | $76.0384 | Result of RFQ |
08:35:44 - 02-Feb-26 |
| Sell* | 30 | $76.00 | Automatic Execution |
08:25:39 - 02-Feb-26 |
| Buy* | 7 | $75.83 | Automatic Execution |
08:06:29 - 02-Feb-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
08:00:59 - 02-Feb-26 |
| Sell* | 386 | $77.69 | Uncrossing Trade |
16:35:13 - 30-Jan-26 |
| Buy* | 70 | $77.58 | Automatic Execution |
16:24:55 - 30-Jan-26 |
| Sell* | 13 | $77.76 | Automatic Execution |
16:05:47 - 30-Jan-26 |
| Buy* | 147 | $78.38 | Automatic Execution |
15:09:56 - 30-Jan-26 |
| Buy* | 130 | $78.20 | Automatic Execution |
14:59:30 - 30-Jan-26 |
| Buy* | 1 | $78.16 | Automatic Execution |
11:49:28 - 30-Jan-26 |
| Unknown* | 0 | $77.65 | SI Trade |
11:07:48 - 30-Jan-26 |
| Buy* | 1 | $77.99 | Automatic Execution |
10:41:56 - 30-Jan-26 |
| Buy* | 80 | $77.92 | Automatic Execution |
10:37:08 - 30-Jan-26 |
| Buy* | 10 | $77.80 | Automatic Execution |
10:26:27 - 30-Jan-26 |
| Unknown* | 0 | $77.84 | SI Trade |
09:42:51 - 30-Jan-26 |
| Sell* | 1 | $77.77 | Automatic Execution |
09:29:19 - 30-Jan-26 |
| Sell* | 2 | $77.77 | Automatic Execution |
09:29:19 - 30-Jan-26 |
| Sell* | 1 | $77.77 | Automatic Execution |
09:27:35 - 30-Jan-26 |
| Buy* | 2,100 | $77.90 | Automatic Execution |
08:35:26 - 30-Jan-26 |
| Unknown* | 0 | $78.00 | SI Trade |
08:18:19 - 30-Jan-26 |
| Buy* | 45 | $78.15 | Automatic Execution |
16:27:44 - 29-Jan-26 |
| Sell* | 1 | $77.59 | SI Trade |
16:07:10 - 29-Jan-26 |
| Sell* | 8 | $77.67 | Automatic Execution |
16:07:09 - 29-Jan-26 |
| Buy* | 45 | $78.11 | Automatic Execution |
15:32:44 - 29-Jan-26 |
| Buy* | 45 | $78.11 | Automatic Execution |
15:32:22 - 29-Jan-26 |
| Buy* | 45 | $78.13 | Automatic Execution |
15:29:41 - 29-Jan-26 |
| Buy* | 45 | $78.23 | Automatic Execution |
15:25:22 - 29-Jan-26 |
| Buy* | 45 | $78.68 | Automatic Execution |
15:12:34 - 29-Jan-26 |
| Unknown* | 0 | $79.08 | SI Trade |
15:05:51 - 29-Jan-26 |
| Unknown* | 0 | $78.82 | SI Trade |
15:05:02 - 29-Jan-26 |
| Buy* | 1 | $79.24 | SI Trade |
14:59:18 - 29-Jan-26 |
| Buy* | 8 | $79.20 | Automatic Execution |
14:59:15 - 29-Jan-26 |
| Unknown* | 0 | $79.06 | SI Trade |
14:57:44 - 29-Jan-26 |
| Sell* | 629 | $79.26 | Automatic Execution |
14:49:35 - 29-Jan-26 |
| Buy* | 149 | $79.46 | Automatic Execution |
14:49:20 - 29-Jan-26 |
| Buy* | 45 | $79.39 | Automatic Execution |
14:49:20 - 29-Jan-26 |
| Unknown* | 0 | $79.30 | SI Trade |
12:41:52 - 29-Jan-26 |
| Buy* | 6 | $79.30 | Automatic Execution |
12:41:49 - 29-Jan-26 |
| Unknown* | 0 | $79.30 | SI Trade |
12:41:49 - 29-Jan-26 |
| Buy* | 5 | $79.28 | Automatic Execution |
12:32:37 - 29-Jan-26 |
| Buy* | 5 | $79.28 | Automatic Execution |
12:32:29 - 29-Jan-26 |
| Buy* | 4 | $79.12 | Automatic Execution |
11:39:27 - 29-Jan-26 |
| Buy* | 1 | $79.12 | Automatic Execution |
11:39:27 - 29-Jan-26 |
| Buy* | 45 | $79.32 | Automatic Execution |
10:26:14 - 29-Jan-26 |
| Unknown* | 0 | $79.29 | SI Trade |
10:09:33 - 29-Jan-26 |
| Buy* | 1 | $79.51 | Automatic Execution |
09:39:21 - 29-Jan-26 |
| Buy* | 2 | $79.57 | Automatic Execution |
09:01:43 - 29-Jan-26 |
| Unknown* | 3,824 | $79.5644 | OTC Trade |
08:52:25 - 29-Jan-26 |
| Buy* | 41 | $79.63 | Automatic Execution |
08:33:08 - 29-Jan-26 |
| Buy* | 2 | $79.63 | Automatic Execution |
08:32:46 - 29-Jan-26 |
| Unknown* | 0 | $79.49 | SI Trade |
08:29:59 - 29-Jan-26 |
| Sell* | 9 | $79.49 | Automatic Execution |
08:29:59 - 29-Jan-26 |
| Buy* | 1 | $79.64 | Automatic Execution |
08:24:45 - 29-Jan-26 |
| Buy* | 3 | $79.67 | Automatic Execution |
08:18:56 - 29-Jan-26 |
| Buy* | 1 | $79.67 | Automatic Execution |
08:13:01 - 29-Jan-26 |
| Buy* | 16 | $79.67 | Automatic Execution |
08:13:00 - 29-Jan-26 |
| Buy* | 47 | $79.01 | Suspected BUY Trade |
16:35:25 - 28-Jan-26 |
| Sell* | 407 | $78.95 | Automatic Execution |
16:17:10 - 28-Jan-26 |
| Buy* | 2 | $79.17 | Automatic Execution |
16:16:19 - 28-Jan-26 |
| Buy* | 36 | $79.16 | Automatic Execution |
15:58:37 - 28-Jan-26 |
| Buy* | 1 | $79.63 | Automatic Execution |
14:42:00 - 28-Jan-26 |
| Buy* | 2 | $79.55 | Automatic Execution |
14:40:55 - 28-Jan-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
13:33:07 - 28-Jan-26 |
| Buy* | 1 | $79.71 | SI Trade |
13:06:00 - 28-Jan-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
13:06:00 - 28-Jan-26 |
| Buy* | 14 | $79.71 | SI Trade |
13:05:54 - 28-Jan-26 |
| Buy* | 1 | $79.71 | SI Trade |
12:53:00 - 28-Jan-26 |
| Buy* | 5 | $79.71 | Automatic Execution |
12:52:39 - 28-Jan-26 |
| Unknown* | 0 | $79.71 | SI Trade |
11:25:13 - 28-Jan-26 |
| Unknown* | 0 | $79.71 | SI Trade |
11:24:58 - 28-Jan-26 |
| Buy* | 6 | $79.71 | Automatic Execution |
11:24:58 - 28-Jan-26 |
| Buy* | 7 | $79.71 | Automatic Execution |
11:23:38 - 28-Jan-26 |
| Buy* | 1 | $79.78 | SI Trade |
10:42:25 - 28-Jan-26 |
| Buy* | 23 | $79.78 | Automatic Execution |
09:58:44 - 28-Jan-26 |
| Buy* | 1 | $79.93 | SI Trade |
08:29:24 - 28-Jan-26 |
| Buy* | 2 | $79.93 | Automatic Execution |
08:29:22 - 28-Jan-26 |
| Sell* | 2 | $79.64 | Automatic Execution |
08:28:48 - 28-Jan-26 |
| Unknown* | 0 | $79.92 | SI Trade |
08:28:30 - 28-Jan-26 |