| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $68.43 | Automatic Execution |
16:21:30 - 12-Dec-25 |
| Unknown* | 1,082 | $69.4027 | OTC Trade |
14:41:17 - 12-Dec-25 |
| Unknown* | 1,082 | $69.4006 | OTC Trade |
14:41:17 - 12-Dec-25 |
| Buy* | 7 | $69.41 | SI Trade |
13:51:30 - 12-Dec-25 |
| Buy* | 144 | $69.38 | Automatic Execution |
13:04:26 - 12-Dec-25 |
| Buy* | 5 | $69.37 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 1,300 | $69.436 | OTC Trade |
09:43:57 - 12-Dec-25 |
| Buy* | 8 | $69.60 | Suspected BUY Trade |
08:00:24 - 12-Dec-25 |
| Buy* | 5 | $69.18 | Suspected BUY Trade |
16:35:23 - 11-Dec-25 |
| Buy* | 528 | $69.1794 | SI Trade |
15:59:48 - 11-Dec-25 |
| Sell* | 90 | $68.93 | SI Trade |
15:50:36 - 11-Dec-25 |
| Unknown* | 90 | $68.93 | OTC Trade |
15:50:36 - 11-Dec-25 |
| Unknown* | 0 | $69.16 | SI Trade |
15:38:22 - 11-Dec-25 |
| Sell* | 4 | $68.99 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 81 | $69.10 | Automatic Execution |
13:32:27 - 11-Dec-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
11:57:37 - 11-Dec-25 |
| Buy* | 17 | $68.88 | Automatic Execution |
10:56:33 - 11-Dec-25 |
| Unknown* | 0 | $68.92 | SI Trade |
10:39:22 - 11-Dec-25 |
| Buy* | 10 | $68.92 | Automatic Execution |
10:16:44 - 11-Dec-25 |
| Buy* | 2 | $68.92 | Automatic Execution |
10:14:58 - 11-Dec-25 |
| Buy* | 1 | $68.81 | Automatic Execution |
09:22:45 - 11-Dec-25 |
| Sell* | 25 | $68.58 | Automatic Execution |
08:35:28 - 11-Dec-25 |
| Unknown* | 0 | $68.75 | SI Trade |
08:07:54 - 11-Dec-25 |
| Sell* | 15 | $69.10 | Automatic Execution |
16:20:10 - 10-Dec-25 |
| Sell* | 48 | $69.16 | Automatic Execution |
15:40:10 - 10-Dec-25 |
| Sell* | 1 | $69.23 | SI Trade |
15:15:46 - 10-Dec-25 |
| Buy* | 114 | $69.35 | Result of RFQ |
14:27:35 - 10-Dec-25 |
| Sell* | 32 | $69.09 | Automatic Execution |
11:33:40 - 10-Dec-25 |
| Buy* | 1 | $69.18 | Automatic Execution |
11:31:01 - 10-Dec-25 |
| Buy* | 97 | $69.17 | Automatic Execution |
11:31:01 - 10-Dec-25 |
| Buy* | 3 | $69.17 | Automatic Execution |
11:21:26 - 10-Dec-25 |
| Sell* | 7 | $69.07 | Automatic Execution |
09:58:35 - 10-Dec-25 |
| Sell* | 2 | $69.07 | Automatic Execution |
09:58:18 - 10-Dec-25 |
| Buy* | 1 | $69.34 | SI Trade |
08:48:00 - 10-Dec-25 |
| Buy* | 2 | $69.27 | Automatic Execution |
08:35:57 - 10-Dec-25 |
| Buy* | 144 | $69.31058 | Ordinary |
08:26:30 - 10-Dec-25 |
| Buy* | 20 | $69.3188 | SI Trade |
08:20:27 - 10-Dec-25 |
| Buy* | 1 | $69.37 | Automatic Execution |
08:01:03 - 10-Dec-25 |
| Sell* | 481 | $68.6423 | SI Trade |
15:18:40 - 09-Dec-25 |
| Buy* | 39 | $68.80 | Automatic Execution |
14:20:54 - 09-Dec-25 |
| Sell* | 21 | $68.7901 | SI Trade |
11:05:15 - 09-Dec-25 |
| Buy* | 3 | $68.96 | SI Trade |
09:32:13 - 09-Dec-25 |
| Buy* | 15 | $68.96 | Automatic Execution |
09:27:01 - 09-Dec-25 |
| Buy* | 55 | $68.96 | Automatic Execution |
09:16:13 - 09-Dec-25 |
| Buy* | 28 | $68.96 | Automatic Execution |
08:07:53 - 09-Dec-25 |
| Sell* | 67 | $68.66 | Automatic Execution |
08:07:53 - 09-Dec-25 |
| Sell* | 66 | $68.68 | Automatic Execution |
08:07:51 - 09-Dec-25 |
| Buy* | 82 | $68.97 | Automatic Execution |
08:07:51 - 09-Dec-25 |
| Buy* | 94 | $68.97 | Automatic Execution |
08:07:50 - 09-Dec-25 |
| Sell* | 70 | $68.66 | Automatic Execution |
08:07:50 - 09-Dec-25 |
| Sell* | 121 | $68.90 | Automatic Execution |
08:07:18 - 09-Dec-25 |
| Buy* | 63 | $68.77 | Automatic Execution |
08:05:17 - 09-Dec-25 |
| Buy* | 110 | $69.34 | Automatic Execution |
08:04:03 - 09-Dec-25 |
| Sell* | 71 | $68.50 | Automatic Execution |
08:04:02 - 09-Dec-25 |
| Buy* | 1 | $69.60 | Automatic Execution |
11:13:47 - 08-Dec-25 |
| Sell* | 1 | $69.46 | Automatic Execution |
10:02:57 - 08-Dec-25 |
| Buy* | 2 | $69.50 | Automatic Execution |
09:53:14 - 08-Dec-25 |
| Buy* | 1 | $69.56 | SI Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 47 | $69.52 | Suspected BUY Trade |
08:00:16 - 08-Dec-25 |
| Buy* | 5 | $69.49 | Automatic Execution |
15:01:26 - 05-Dec-25 |
| Unknown* | 0 | $69.38 | SI Trade |
14:47:39 - 05-Dec-25 |
| Buy* | 20 | $69.28 | Automatic Execution |
12:07:20 - 05-Dec-25 |
| Unknown* | 0 | $69.28 | SI Trade |
11:44:19 - 05-Dec-25 |
| Buy* | 1 | $69.32 | Automatic Execution |
10:24:14 - 05-Dec-25 |
| Buy* | 1 | $69.37 | SI Trade |
08:44:11 - 05-Dec-25 |
| Buy* | 1 | $69.37 | SI Trade |
08:44:04 - 05-Dec-25 |
| Buy* | 6 | $69.37 | Automatic Execution |
08:44:04 - 05-Dec-25 |
| Buy* | 1 | $69.09 | Automatic Execution |
08:07:51 - 05-Dec-25 |
| Buy* | 19 | $69.09 | Automatic Execution |
08:07:51 - 05-Dec-25 |
| Sell* | 23 | $69.09 | Automatic Execution |
08:07:51 - 05-Dec-25 |
| Sell* | 20 | $69.09 | Automatic Execution |
08:07:50 - 05-Dec-25 |
| Sell* | 30 | $69.09 | Automatic Execution |
08:07:50 - 05-Dec-25 |
| Buy* | 23 | $69.10 | Automatic Execution |
08:07:43 - 05-Dec-25 |
| Buy* | 20 | $69.10 | Automatic Execution |
08:05:45 - 05-Dec-25 |
| Buy* | 31 | $69.10 | Automatic Execution |
08:05:17 - 05-Dec-25 |
| Buy* | 15 | $69.08 | Automatic Execution |
08:03:38 - 05-Dec-25 |
| Buy* | 32 | $69.08 | Automatic Execution |
08:02:49 - 05-Dec-25 |
| Buy* | 15 | $69.08 | Automatic Execution |
08:02:49 - 05-Dec-25 |
| Buy* | 1 | $69.35 | Automatic Execution |
08:00:53 - 05-Dec-25 |
| Unknown* | 0 | $69.54 | SI Trade |
08:00:04 - 05-Dec-25 |
| Unknown* | 0 | $69.82 | SI Trade |
08:00:04 - 05-Dec-25 |
| Buy* | 12 | $68.36 | Automatic Execution |
15:03:07 - 04-Dec-25 |
| Unknown* | 640 | $68.541 | OTC Trade |
13:15:39 - 04-Dec-25 |
| Buy* | 2,556 | $68.5871 | SI Trade |
12:54:19 - 04-Dec-25 |
| Buy* | 1 | $68.58 | Automatic Execution |
10:49:33 - 04-Dec-25 |
| Buy* | 199 | $68.61 | Automatic Execution |
09:59:28 - 04-Dec-25 |
| Sell* | 265 | $68.31 | Automatic Execution |
09:18:55 - 04-Dec-25 |
| Buy* | 3 | $68.61 | SI Trade |
08:57:08 - 04-Dec-25 |
| Buy* | 65 | $68.62 | Automatic Execution |
15:40:52 - 03-Dec-25 |
| Buy* | 94 | $68.62 | Automatic Execution |
15:40:52 - 03-Dec-25 |
| Buy* | 66 | $68.53 | Automatic Execution |
15:26:56 - 03-Dec-25 |
| Buy* | 66 | $68.53 | Automatic Execution |
15:24:55 - 03-Dec-25 |
| Buy* | 1 | $68.47 | SI Trade |
15:13:58 - 03-Dec-25 |
| Buy* | 6 | $68.47 | Automatic Execution |
15:13:33 - 03-Dec-25 |
| Buy* | 62 | $68.45 | Automatic Execution |
15:05:24 - 03-Dec-25 |
| Buy* | 1 | $68.32 | Automatic Execution |
14:27:21 - 03-Dec-25 |
| Buy* | 1 | $68.66 | SI Trade |
13:53:17 - 03-Dec-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
13:53:17 - 03-Dec-25 |
| Buy* | 2 | $68.66 | Automatic Execution |
13:42:05 - 03-Dec-25 |
| Buy* | 2 | $68.63 | Automatic Execution |
13:13:30 - 03-Dec-25 |
| Buy* | 4 | $68.63 | Automatic Execution |
13:05:35 - 03-Dec-25 |
| Sell* | 60 | $68.30 | Automatic Execution |
12:04:12 - 03-Dec-25 |
| Sell* | 407 | $68.30 | Automatic Execution |
12:04:12 - 03-Dec-25 |
| Buy* | 61 | $68.58 | Automatic Execution |
12:03:59 - 03-Dec-25 |
| Unknown* | 0 | $68.55 | SI Trade |
11:41:06 - 03-Dec-25 |
| Buy* | 10 | $68.51 | Automatic Execution |
09:53:58 - 03-Dec-25 |
| Buy* | 1 | $68.51 | Automatic Execution |
09:39:47 - 03-Dec-25 |
| Sell* | 3 | $68.50 | Automatic Execution |
08:54:47 - 03-Dec-25 |
| Unknown* | 0 | $68.46 | SI Trade |
08:22:24 - 03-Dec-25 |
| Buy* | 2,800 | $68.6089 | SI Trade |
16:01:11 - 02-Dec-25 |
| Buy* | 207 | $68.68 | Automatic Execution |
15:51:27 - 02-Dec-25 |
| Buy* | 2 | $68.69 | SI Trade |
13:42:54 - 02-Dec-25 |
| Buy* | 10 | $68.74 | Automatic Execution |
11:57:04 - 02-Dec-25 |
| Buy* | 2 | $68.72 | Automatic Execution |
11:02:10 - 02-Dec-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
09:32:05 - 02-Dec-25 |
| Unknown* | 0 | $68.61 | SI Trade |
08:00:20 - 02-Dec-25 |
| Sell* | 1 | $68.30 | SI Trade |
08:00:20 - 02-Dec-25 |
| Buy* | 200 | $68.61 | Suspected BUY Trade |
08:00:20 - 02-Dec-25 |
| Sell* | 314 | $68.3707 | SI Trade |
15:00:48 - 01-Dec-25 |
| Buy* | 644 | $68.24 | Automatic Execution |
11:51:08 - 01-Dec-25 |
| Buy* | 2,100 | $68.24 | Automatic Execution |
11:51:08 - 01-Dec-25 |
| Buy* | 51 | $68.18 | Automatic Execution |
11:51:08 - 01-Dec-25 |
| Buy* | 155 | $68.16 | Automatic Execution |
11:51:08 - 01-Dec-25 |
| Buy* | 4 | $68.14 | Automatic Execution |
11:26:05 - 01-Dec-25 |
| Buy* | 12 | $68.10 | Automatic Execution |
09:08:45 - 01-Dec-25 |
| Buy* | 51 | $68.11 | Automatic Execution |
08:45:22 - 01-Dec-25 |
| Sell* | 11 | $67.83 | Automatic Execution |
08:30:16 - 01-Dec-25 |
| Unknown* | 0 | $68.35 | SI Trade |
15:25:11 - 28-Nov-25 |
| Buy* | 72 | $68.0645 | SI Trade |
13:37:45 - 28-Nov-25 |
| Buy* | 92 | $68.0516 | SI Trade |
13:15:35 - 28-Nov-25 |
| Sell* | 247 | $68.01 | Automatic Execution |
12:46:47 - 28-Nov-25 |
| Buy* | 1,050 | $68.0837 | SI Trade |
12:40:47 - 28-Nov-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
12:27:48 - 28-Nov-25 |
| Sell* | 26 | $67.98 | Automatic Execution |
12:22:46 - 28-Nov-25 |
| Buy* | 28 | $68.03 | Automatic Execution |
11:44:18 - 28-Nov-25 |
| Buy* | 4 | $68.12 | Automatic Execution |
11:03:15 - 28-Nov-25 |
| Sell* | 230 | $67.95 | Automatic Execution |
10:58:04 - 28-Nov-25 |
| Sell* | 25 | $67.88 | Automatic Execution |
10:03:24 - 28-Nov-25 |
| Sell* | 1 | $67.88 | Automatic Execution |
10:03:24 - 28-Nov-25 |
| Buy* | 12 | $68.14 | Automatic Execution |
10:03:16 - 28-Nov-25 |
| Sell* | 1 | $67.85 | SI Trade |
08:29:42 - 28-Nov-25 |
| Unknown* | 0 | $68.57 | SI Trade |
08:00:25 - 28-Nov-25 |
| Unknown* | 0 | $68.63 | SI Trade |
08:00:25 - 28-Nov-25 |
| Buy* | 7 | $68.63 | Automatic Execution |
08:00:25 - 28-Nov-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
15:28:45 - 27-Nov-25 |
| Sell* | 340 | $68.22 | Automatic Execution |
10:31:39 - 27-Nov-25 |
| Buy* | 110 | $68.22 | Automatic Execution |
10:31:39 - 27-Nov-25 |
| Unknown* | 0 | $68.24 | SI Trade |
09:45:15 - 27-Nov-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
09:40:10 - 27-Nov-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
09:35:46 - 27-Nov-25 |
| Buy* | 78 | $68.26 | Automatic Execution |
09:35:23 - 27-Nov-25 |
| Sell* | 50 | $68.02 | SI Trade |
09:28:13 - 27-Nov-25 |
| Buy* | 14 | $68.17 | Automatic Execution |
09:28:13 - 27-Nov-25 |
| Buy* | 86 | $68.27 | Automatic Execution |
08:19:40 - 27-Nov-25 |
| Unknown* | 0 | $68.82 | SI Trade |
08:00:12 - 27-Nov-25 |
| Buy* | 3 | $68.11 | Automatic Execution |
15:29:40 - 26-Nov-25 |
| Buy* | 122 | $68.01 | Automatic Execution |
15:08:54 - 26-Nov-25 |
| Buy* | 1,478 | $68.02 | Automatic Execution |
15:08:54 - 26-Nov-25 |
| Sell* | 595 | $67.79 | Automatic Execution |
15:06:42 - 26-Nov-25 |
| Sell* | 183 | $67.81 | Automatic Execution |
15:06:42 - 26-Nov-25 |
| Sell* | 122 | $67.81 | Automatic Execution |
15:06:42 - 26-Nov-25 |
| Buy* | 136 | $68.01 | Automatic Execution |
15:06:32 - 26-Nov-25 |
| Buy* | 122 | $68.01 | Automatic Execution |
15:06:32 - 26-Nov-25 |
| Unknown* | 0 | $68.17 | SI Trade |
14:05:37 - 26-Nov-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
09:41:30 - 26-Nov-25 |
| Sell* | 300 | $67.97 | Automatic Execution |
09:10:48 - 26-Nov-25 |
| Unknown* | 425 | $67.1743 | OTC Trade |
15:58:03 - 25-Nov-25 |
| Unknown* | 1,573 | $67.3448 | OTC Trade |
15:45:20 - 25-Nov-25 |
| Sell* | 381 | $67.67 | Automatic Execution |
13:57:36 - 25-Nov-25 |
| Sell* | 29 | $67.26 | Automatic Execution |
10:27:27 - 25-Nov-25 |
| Buy* | 133 | $67.43 | Automatic Execution |
10:08:07 - 25-Nov-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
09:28:29 - 25-Nov-25 |
| Sell* | 13 | $67.35 | Automatic Execution |
08:25:27 - 25-Nov-25 |
| Sell* | 190 | $67.61 | Automatic Execution |
08:01:35 - 25-Nov-25 |
| Buy* | 5 | $68.00 | SI Trade |
08:00:21 - 25-Nov-25 |
| Buy* | 7 | $68.00 | SI Trade |
08:00:18 - 25-Nov-25 |
| Buy* | 3 | $68.00 | SI Trade |
08:00:14 - 25-Nov-25 |
| Buy* | 6 | $67.98 | SI Trade |
08:00:12 - 25-Nov-25 |
| Unknown* | 0 | $67.98 | SI Trade |
08:00:12 - 25-Nov-25 |
| Buy* | 56 | $67.23 | Automatic Execution |
15:01:03 - 24-Nov-25 |
| Buy* | 53 | $67.23 | Automatic Execution |
15:01:03 - 24-Nov-25 |
| Buy* | 396 | $66.60 | Automatic Execution |
09:57:09 - 24-Nov-25 |
| Sell* | 81 | $66.68 | Automatic Execution |
09:08:55 - 24-Nov-25 |
| Unknown* | 0 | $66.80 | SI Trade |
08:39:35 - 24-Nov-25 |
| Buy* | 75 | $66.78 | Automatic Execution |
08:17:10 - 24-Nov-25 |
| Unknown* | 0 | $67.10 | SI Trade |
08:00:28 - 24-Nov-25 |
| Buy* | 36 | $66.14 | Automatic Execution |
15:25:49 - 21-Nov-25 |
| Sell* | 210 | $65.95 | Automatic Execution |
15:25:12 - 21-Nov-25 |
| Buy* | 176 | $66.14 | Automatic Execution |
15:25:06 - 21-Nov-25 |
| Buy* | 24 | $66.29 | Automatic Execution |
15:00:38 - 21-Nov-25 |
| Unknown* | 0 | $66.18 | SI Trade |
14:28:01 - 21-Nov-25 |
| Buy* | 2 | $66.12 | SI Trade |
14:28:00 - 21-Nov-25 |
| Buy* | 7 | $66.12 | Automatic Execution |
14:28:00 - 21-Nov-25 |
| Sell* | 92 | $65.87 | Automatic Execution |
14:22:21 - 21-Nov-25 |
| Buy* | 1 | $66.13 | Automatic Execution |
14:06:09 - 21-Nov-25 |
| Buy* | 3 | $66.13 | Automatic Execution |
14:05:56 - 21-Nov-25 |
| Buy* | 5 | $66.19 | Automatic Execution |
14:00:42 - 21-Nov-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
12:58:47 - 21-Nov-25 |
| Sell* | 173 | $65.66 | Automatic Execution |
11:46:26 - 21-Nov-25 |
| Sell* | 112 | $65.67 | Automatic Execution |
11:46:26 - 21-Nov-25 |