| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $51.56 | Automatic Execution |
09:39:31 - 03-Apr-25 |
| Buy* | 2 | $51.64 | Automatic Execution |
09:13:26 - 03-Apr-25 |
| Buy* | 41 | $51.59 | Automatic Execution |
09:13:26 - 03-Apr-25 |
| Buy* | 555 | $51.51 | Automatic Execution |
08:34:38 - 03-Apr-25 |
| Buy* | 1 | $51.57 | SI Trade |
08:19:30 - 03-Apr-25 |
| Sell* | 271 | $51.52 | Automatic Execution |
08:01:52 - 03-Apr-25 |
| Buy* | 1 | $52.07 | SI Trade |
08:00:23 - 03-Apr-25 |
| Sell* | 5 | $51.83 | Automatic Execution |
08:00:19 - 03-Apr-25 |
| Buy* | 17 | $51.98 | Suspected BUY Trade |
08:00:19 - 03-Apr-25 |
| Buy* | 22 | $52.59 | Suspected BUY Trade |
16:35:02 - 02-Apr-25 |
| Sell* | 178 | $52.46 | Automatic Execution |
15:43:23 - 02-Apr-25 |
| Buy* | 22 | $52.45 | Automatic Execution |
15:43:23 - 02-Apr-25 |
| Buy* | 2 | $52.39 | Automatic Execution |
14:03:41 - 02-Apr-25 |
| Unknown* | 0 | $52.35 | SI Trade |
13:35:39 - 02-Apr-25 |
| Sell* | 3 | $52.34 | Automatic Execution |
12:29:04 - 02-Apr-25 |
| Buy* | 9 | $52.42 | Automatic Execution |
12:00:55 - 02-Apr-25 |
| Buy* | 116 | $52.58 | Automatic Execution |
10:32:12 - 02-Apr-25 |
| Buy* | 225 | $52.56 | Automatic Execution |
10:32:12 - 02-Apr-25 |
| Sell* | 271 | $52.47 | Automatic Execution |
09:33:04 - 02-Apr-25 |
| Sell* | 15 | $52.50 | Automatic Execution |
09:33:04 - 02-Apr-25 |
| Buy* | 25 | $52.50 | Automatic Execution |
09:05:48 - 02-Apr-25 |
| Sell* | 40 | $52.51 | Automatic Execution |
08:58:12 - 02-Apr-25 |
| Buy* | 55 | $52.65 | Suspected BUY Trade |
16:35:07 - 01-Apr-25 |
| Buy* | 1 | $52.45 | Automatic Execution |
15:52:06 - 01-Apr-25 |
| Buy* | 5 | $52.28 | Automatic Execution |
14:42:49 - 01-Apr-25 |
| Buy* | 52 | $52.27 | Automatic Execution |
13:09:38 - 01-Apr-25 |
| Sell* | 5 | $52.18 | Automatic Execution |
12:31:57 - 01-Apr-25 |
| Unknown* | 1,347 | $52.237 | OTC Trade |
12:18:48 - 01-Apr-25 |
| Sell* | 5 | $52.24 | Automatic Execution |
12:04:05 - 01-Apr-25 |
| Buy* | 9 | $52.32 | SI Trade |
11:36:29 - 01-Apr-25 |
| Buy* | 537 | $52.56 | Automatic Execution |
10:30:54 - 01-Apr-25 |
| Buy* | 7 | $52.56 | Automatic Execution |
10:13:18 - 01-Apr-25 |
| Buy* | 3 | $52.53 | Automatic Execution |
10:07:24 - 01-Apr-25 |
| Buy* | 21 | $52.53 | Automatic Execution |
10:06:24 - 01-Apr-25 |
| Buy* | 1,420 | $52.52 | Automatic Execution |
09:47:03 - 01-Apr-25 |
| Buy* | 37 | $52.51 | Automatic Execution |
09:46:39 - 01-Apr-25 |
| Buy* | 57 | $52.51 | Automatic Execution |
09:46:21 - 01-Apr-25 |
| Buy* | 882 | $52.54 | Automatic Execution |
09:46:20 - 01-Apr-25 |
| Sell* | 59 | $52.51 | Automatic Execution |
09:45:21 - 01-Apr-25 |
| Sell* | 1,893 | $52.51 | Automatic Execution |
09:45:13 - 01-Apr-25 |
| Sell* | 273 | $52.51 | Automatic Execution |
09:45:03 - 01-Apr-25 |
| Sell* | 1,893 | $52.51 | Automatic Execution |
09:45:03 - 01-Apr-25 |
| Sell* | 74 | $52.38 | Automatic Execution |
09:38:10 - 01-Apr-25 |
| Sell* | 267 | $52.40 | Automatic Execution |
09:37:02 - 01-Apr-25 |
| Sell* | 5 | $52.30 | Automatic Execution |
08:49:06 - 01-Apr-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
08:47:10 - 01-Apr-25 |
| Buy* | 12 | $52.45 | Automatic Execution |
08:37:40 - 01-Apr-25 |
| Buy* | 4 | $52.82 | Suspected BUY Trade |
08:00:19 - 01-Apr-25 |
| Unknown* | 0 | $52.82 | SI Trade |
08:00:03 - 01-Apr-25 |
| Sell* | 9 | $51.70 | Automatic Execution |
15:54:50 - 31-Mar-25 |
| Sell* | 8 | $51.68 | SI Trade |
15:54:48 - 31-Mar-25 |
| Sell* | 10 | $51.67 | Automatic Execution |
15:54:41 - 31-Mar-25 |
| Sell* | 9 | $51.66 | SI Trade |
15:54:38 - 31-Mar-25 |
| Sell* | 10 | $51.64 | Automatic Execution |
15:54:38 - 31-Mar-25 |
| Sell* | 9 | $51.70 | SI Trade |
15:54:38 - 31-Mar-25 |
| Sell* | 10 | $51.69 | Automatic Execution |
15:54:26 - 31-Mar-25 |
| Sell* | 9 | $51.59 | SI Trade |
15:54:23 - 31-Mar-25 |
| Sell* | 10 | $51.58 | Automatic Execution |
15:54:23 - 31-Mar-25 |
| Sell* | 9 | $51.65 | SI Trade |
15:54:22 - 31-Mar-25 |
| Sell* | 10 | $51.64 | Automatic Execution |
15:54:20 - 31-Mar-25 |
| Sell* | 9 | $51.58 | SI Trade |
15:54:18 - 31-Mar-25 |
| Sell* | 10 | $51.56 | Automatic Execution |
15:54:17 - 31-Mar-25 |
| Sell* | 10 | $51.56 | SI Trade |
15:54:16 - 31-Mar-25 |
| Sell* | 10 | $51.58 | Automatic Execution |
15:54:14 - 31-Mar-25 |
| Sell* | 9 | $51.61 | SI Trade |
15:54:11 - 31-Mar-25 |
| Sell* | 10 | $51.60 | Automatic Execution |
15:54:08 - 31-Mar-25 |
| Sell* | 10 | $51.60 | SI Trade |
15:54:06 - 31-Mar-25 |
| Sell* | 10 | $51.64 | Automatic Execution |
15:54:05 - 31-Mar-25 |
| Sell* | 10 | $51.60 | SI Trade |
15:54:02 - 31-Mar-25 |
| Sell* | 10 | $51.66 | Automatic Execution |
15:54:02 - 31-Mar-25 |
| Sell* | 9 | $51.62 | SI Trade |
15:54:01 - 31-Mar-25 |
| Sell* | 10 | $51.60 | Automatic Execution |
15:53:59 - 31-Mar-25 |
| Sell* | 10 | $51.63 | SI Trade |
15:53:57 - 31-Mar-25 |
| Sell* | 10 | $51.64 | Automatic Execution |
15:53:56 - 31-Mar-25 |
| Sell* | 10 | $51.60 | SI Trade |
15:53:54 - 31-Mar-25 |
| Sell* | 10 | $51.62 | Automatic Execution |
15:53:53 - 31-Mar-25 |
| Sell* | 9 | $51.64 | SI Trade |
15:53:50 - 31-Mar-25 |
| Sell* | 7 | $51.62 | SI Trade |
15:53:50 - 31-Mar-25 |
| Buy* | 2 | $51.73 | SI Trade |
15:52:10 - 31-Mar-25 |
| Buy* | 13 | $51.73 | Automatic Execution |
15:52:09 - 31-Mar-25 |
| Buy* | 4 | $51.84 | SI Trade |
15:51:26 - 31-Mar-25 |
| Buy* | 9 | $51.84 | SI Trade |
15:51:26 - 31-Mar-25 |
| Buy* | 9 | $51.84 | Automatic Execution |
15:51:26 - 31-Mar-25 |
| Buy* | 9 | $51.84 | SI Trade |
15:51:25 - 31-Mar-25 |
| Buy* | 9 | $51.84 | Automatic Execution |
15:51:25 - 31-Mar-25 |
| Buy* | 9 | $51.85 | SI Trade |
15:51:25 - 31-Mar-25 |
| Buy* | 9 | $51.84 | Automatic Execution |
15:51:25 - 31-Mar-25 |
| Buy* | 9 | $51.87 | SI Trade |
15:51:24 - 31-Mar-25 |
| Buy* | 9 | $51.85 | Automatic Execution |
15:51:24 - 31-Mar-25 |
| Buy* | 9 | $51.89 | SI Trade |
15:51:24 - 31-Mar-25 |
| Buy* | 9 | $51.87 | Automatic Execution |
15:51:24 - 31-Mar-25 |
| Buy* | 9 | $51.92 | SI Trade |
15:51:24 - 31-Mar-25 |
| Buy* | 9 | $51.89 | Automatic Execution |
15:51:24 - 31-Mar-25 |
| Unknown* | 0 | $51.83 | SI Trade |
15:51:23 - 31-Mar-25 |
| Buy* | 9 | $51.92 | Automatic Execution |
15:51:23 - 31-Mar-25 |
| Buy* | 144 | $51.83 | Automatic Execution |
15:51:23 - 31-Mar-25 |
| Buy* | 336 | $51.82 | Automatic Execution |
15:51:23 - 31-Mar-25 |
| Buy* | 59 | $51.74 | Automatic Execution |
15:51:23 - 31-Mar-25 |
| Unknown* | 0 | $51.53 | SI Trade |
14:41:23 - 31-Mar-25 |
| Unknown* | 0 | $51.65 | SI Trade |
13:57:52 - 31-Mar-25 |
| Unknown* | 0 | $51.67 | SI Trade |
13:48:44 - 31-Mar-25 |
| Unknown* | 0 | $51.59 | SI Trade |
13:00:08 - 31-Mar-25 |
| Buy* | 5 | $51.66 | Automatic Execution |
11:48:45 - 31-Mar-25 |
| Sell* | 29 | $51.50 | Automatic Execution |
11:25:07 - 31-Mar-25 |
| Sell* | 4 | $51.55 | Automatic Execution |
11:25:07 - 31-Mar-25 |
| Buy* | 95 | $51.83 | Automatic Execution |
10:31:27 - 31-Mar-25 |
| Buy* | 59 | $51.75 | Automatic Execution |
10:31:27 - 31-Mar-25 |
| Buy* | 211 | $51.74 | Automatic Execution |
10:31:27 - 31-Mar-25 |
| Sell* | 4 | $51.63 | Automatic Execution |
10:27:07 - 31-Mar-25 |
| Buy* | 2 | $51.83 | Automatic Execution |
09:35:36 - 31-Mar-25 |
| Sell* | 417 | $51.75 | Automatic Execution |
09:31:42 - 31-Mar-25 |
| Sell* | 267 | $51.76 | Automatic Execution |
09:31:42 - 31-Mar-25 |
| Buy* | 1 | $51.92 | Automatic Execution |
08:39:28 - 31-Mar-25 |
| Buy* | 5 | $51.89 | SI Trade |
08:22:34 - 31-Mar-25 |
| Buy* | 21 | $51.85 | Automatic Execution |
08:07:54 - 31-Mar-25 |
| Buy* | 1 | $52.03 | SI Trade |
08:00:11 - 31-Mar-25 |
| Buy* | 34 | $52.06 | Suspected BUY Trade |
08:00:10 - 31-Mar-25 |
| Buy* | 12 | $52.57 | Suspected BUY Trade |
16:35:04 - 28-Mar-25 |
| Buy* | 1 | $52.48 | Automatic Execution |
16:22:54 - 28-Mar-25 |
| Sell* | 440 | $52.63 | Automatic Execution |
14:12:17 - 28-Mar-25 |
| Sell* | 50 | $52.80 | Automatic Execution |
13:04:02 - 28-Mar-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
12:57:45 - 28-Mar-25 |
| Unknown* | 630 | $52.9038 | OTC Trade |
12:32:13 - 28-Mar-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
11:36:09 - 28-Mar-25 |
| Buy* | 2 | $52.95 | Automatic Execution |
10:47:30 - 28-Mar-25 |
| Buy* | 2 | $52.94 | Automatic Execution |
10:39:22 - 28-Mar-25 |
| Buy* | 340 | $52.93 | Automatic Execution |
10:34:25 - 28-Mar-25 |
| Buy* | 66 | $52.92 | Automatic Execution |
10:34:25 - 28-Mar-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
10:25:38 - 28-Mar-25 |
| Buy* | 4 | $52.95 | Automatic Execution |
10:25:01 - 28-Mar-25 |
| Buy* | 38 | $52.95 | Automatic Execution |
10:18:38 - 28-Mar-25 |
| Sell* | 328 | $52.85 | Automatic Execution |
09:32:42 - 28-Mar-25 |
| Sell* | 91 | $52.86 | Automatic Execution |
09:32:42 - 28-Mar-25 |
| Sell* | 27 | $52.90 | Automatic Execution |
08:35:07 - 28-Mar-25 |
| Sell* | 7 | $52.92 | Automatic Execution |
08:06:52 - 28-Mar-25 |
| Sell* | 27 | $52.95 | Automatic Execution |
08:06:52 - 28-Mar-25 |
| Sell* | 2 | $53.20 | Automatic Execution |
08:00:27 - 28-Mar-25 |
| Unknown* | 1,635 | $53.7731 | OTC Trade |
15:09:21 - 27-Mar-25 |
| Sell* | 118 | $53.35 | Automatic Execution |
13:18:47 - 27-Mar-25 |
| Sell* | 312 | $53.40 | Automatic Execution |
13:18:47 - 27-Mar-25 |
| Sell* | 97 | $53.40 | Automatic Execution |
13:18:47 - 27-Mar-25 |
| Sell* | 120 | $53.35 | Automatic Execution |
13:18:47 - 27-Mar-25 |
| Buy* | 3 | $53.60 | Automatic Execution |
11:55:03 - 27-Mar-25 |
| Buy* | 453 | $53.59 | Automatic Execution |
10:48:22 - 27-Mar-25 |
| Buy* | 64 | $53.58 | Automatic Execution |
10:48:22 - 27-Mar-25 |
| Buy* | 97 | $53.58 | Automatic Execution |
10:48:22 - 27-Mar-25 |
| Buy* | 1,420 | $53.57 | Automatic Execution |
10:48:22 - 27-Mar-25 |
| Sell* | 38 | $53.48 | Automatic Execution |
09:34:21 - 27-Mar-25 |
| Buy* | 258 | $53.71 | Automatic Execution |
15:15:21 - 26-Mar-25 |
| Buy* | 458 | $53.68 | Automatic Execution |
10:34:26 - 26-Mar-25 |
| Buy* | 165 | $53.67 | Automatic Execution |
10:34:26 - 26-Mar-25 |
| Sell* | 72 | $53.56 | Automatic Execution |
09:50:17 - 26-Mar-25 |
| Sell* | 139 | $53.62 | Automatic Execution |
09:32:08 - 26-Mar-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
08:11:03 - 26-Mar-25 |
| Buy* | 490 | $53.85 | Automatic Execution |
15:20:40 - 25-Mar-25 |
| Unknown* | 667 | $53.8168 | OTC Trade |
14:26:53 - 25-Mar-25 |
| Unknown* | 2,230 | $53.7348 | OTC Trade |
14:22:52 - 25-Mar-25 |
| Sell* | 57 | $53.70 | Automatic Execution |
13:38:26 - 25-Mar-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
13:34:09 - 25-Mar-25 |
| Buy* | 2 | $53.81 | Automatic Execution |
13:13:38 - 25-Mar-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
13:10:17 - 25-Mar-25 |
| Buy* | 4 | $53.82 | Automatic Execution |
12:44:37 - 25-Mar-25 |
| Sell* | 10 | $53.65 | Automatic Execution |
11:57:36 - 25-Mar-25 |
| Buy* | 868 | $53.70 | Automatic Execution |
10:37:50 - 25-Mar-25 |
| Buy* | 59 | $53.69 | Automatic Execution |
10:37:50 - 25-Mar-25 |
| Buy* | 78 | $53.66 | Automatic Execution |
10:37:50 - 25-Mar-25 |
| Sell* | 318 | $53.34 | Automatic Execution |
09:33:10 - 25-Mar-25 |
| Buy* | 1 | $53.56 | SI Trade |
09:22:53 - 25-Mar-25 |
| Buy* | 500 | $53.90 | Automatic Execution |
16:07:34 - 24-Mar-25 |
| Buy* | 800 | $53.90 | Automatic Execution |
16:07:28 - 24-Mar-25 |
| Buy* | 331 | $53.89 | Automatic Execution |
16:07:26 - 24-Mar-25 |
| Buy* | 65 | $53.86 | Automatic Execution |
16:00:02 - 24-Mar-25 |
| Unknown* | 0 | $53.91 | SI Trade |
15:36:24 - 24-Mar-25 |
| Sell* | 3 | $53.77 | Automatic Execution |
13:35:02 - 24-Mar-25 |
| Unknown* | 0 | $53.92 | SI Trade |
12:00:11 - 24-Mar-25 |
| Buy* | 45 | $53.91 | SI Trade |
11:31:47 - 24-Mar-25 |
| Buy* | 7 | $53.94 | Automatic Execution |
11:31:09 - 24-Mar-25 |
| Buy* | 73 | $53.91 | Automatic Execution |
11:31:09 - 24-Mar-25 |
| Buy* | 205 | $53.95 | Automatic Execution |
11:18:08 - 24-Mar-25 |
| Buy* | 401 | $53.94 | Automatic Execution |
11:18:08 - 24-Mar-25 |
| Unknown* | 712 | $53.9478 | OTC Trade |
11:10:46 - 24-Mar-25 |
| Unknown* | 8,581 | $53.962 | OTC Trade |
11:03:23 - 24-Mar-25 |
| Unknown* | 2,230 | $53.9521 | OTC Trade |
10:48:33 - 24-Mar-25 |
| Buy* | 27 | $54.00 | SI Trade |
10:39:09 - 24-Mar-25 |
| Sell* | 632 | $53.85 | Automatic Execution |
09:41:03 - 24-Mar-25 |
| Buy* | 16 | $54.11 | Automatic Execution |
08:38:21 - 24-Mar-25 |
| Buy* | 77 | $53.94 | Automatic Execution |
08:07:33 - 24-Mar-25 |
| Buy* | 110 | $53.94 | Automatic Execution |
08:07:33 - 24-Mar-25 |
| Buy* | 110 | $53.94 | Automatic Execution |
08:07:33 - 24-Mar-25 |
| Buy* | 110 | $53.94 | Automatic Execution |
08:07:33 - 24-Mar-25 |
| Buy* | 110 | $53.94 | Automatic Execution |
08:07:33 - 24-Mar-25 |
| Buy* | 110 | $53.94 | Automatic Execution |
08:07:33 - 24-Mar-25 |
| Sell* | 1,420 | $53.96 | Automatic Execution |
08:07:33 - 24-Mar-25 |
| Sell* | 182 | $53.97 | Automatic Execution |
08:07:33 - 24-Mar-25 |
| Buy* | 110 | $53.98 | Automatic Execution |
08:06:00 - 24-Mar-25 |
| Buy* | 110 | $53.98 | Automatic Execution |
08:06:00 - 24-Mar-25 |
| Buy* | 110 | $53.98 | Automatic Execution |
08:06:00 - 24-Mar-25 |
| Buy* | 110 | $53.98 | Automatic Execution |
08:06:00 - 24-Mar-25 |
| Buy* | 110 | $53.98 | Automatic Execution |
08:06:00 - 24-Mar-25 |
| Buy* | 110 | $53.98 | Automatic Execution |
08:06:00 - 24-Mar-25 |