| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $67.49 | Automatic Execution |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $67.25 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | $67.25 | SI Trade |
08:00:10 - 22-Sep-25 |
| Buy* | 38 | $67.26 | Suspected BUY Trade |
08:00:10 - 22-Sep-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
15:38:32 - 19-Sep-25 |
| Sell* | 111 | $66.83 | Automatic Execution |
14:11:47 - 19-Sep-25 |
| Sell* | 33 | $66.84 | Automatic Execution |
14:11:47 - 19-Sep-25 |
| Buy* | 5 | $67.02 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Unknown* | 417 | $67.0527 | OTC Trade |
12:47:31 - 19-Sep-25 |
| Buy* | 3 | $67.08 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 5 | $66.98 | Automatic Execution |
10:54:48 - 19-Sep-25 |
| Buy* | 2 | $67.11 | Automatic Execution |
09:15:15 - 19-Sep-25 |
| Sell* | 887 | $67.14 | Automatic Execution |
16:17:46 - 18-Sep-25 |
| Sell* | 362 | $67.15 | Automatic Execution |
16:17:46 - 18-Sep-25 |
| Sell* | 12 | $67.17 | Automatic Execution |
15:26:02 - 18-Sep-25 |
| Buy* | 87 | $67.44 | Automatic Execution |
15:25:53 - 18-Sep-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
15:24:04 - 18-Sep-25 |
| Buy* | 3 | $66.94 | SI Trade |
14:45:17 - 18-Sep-25 |
| Buy* | 6 | $66.96 | SI Trade |
14:45:15 - 18-Sep-25 |
| Unknown* | 0 | $67.19 | SI Trade |
13:59:25 - 18-Sep-25 |
| Buy* | 4 | $67.19 | SI Trade |
13:58:04 - 18-Sep-25 |
| Unknown* | 0 | $67.38 | SI Trade |
12:42:05 - 18-Sep-25 |
| Buy* | 2 | $67.50 | SI Trade |
10:28:01 - 18-Sep-25 |
| Buy* | 2 | $67.50 | SI Trade |
10:28:00 - 18-Sep-25 |
| Sell* | 1 | $67.21 | Automatic Execution |
09:41:57 - 18-Sep-25 |
| Buy* | 1 | $67.47 | SI Trade |
09:40:55 - 18-Sep-25 |
| Sell* | 8 | $67.21 | Automatic Execution |
08:30:56 - 18-Sep-25 |
| Buy* | 28 | $67.76 | Suspected BUY Trade |
16:35:21 - 17-Sep-25 |
| Sell* | 24 | $67.50 | Automatic Execution |
16:16:00 - 17-Sep-25 |
| Buy* | 1 | $67.82 | SI Trade |
15:15:20 - 17-Sep-25 |
| Unknown* | 0 | $67.82 | SI Trade |
15:15:20 - 17-Sep-25 |
| Buy* | 1 | $67.59 | Automatic Execution |
11:21:29 - 17-Sep-25 |
| Buy* | 50 | $67.62 | Automatic Execution |
10:36:35 - 17-Sep-25 |
| Buy* | 1 | $67.63 | Automatic Execution |
08:25:17 - 17-Sep-25 |
| Buy* | 26 | $67.19 | Suspected BUY Trade |
16:35:15 - 16-Sep-25 |
| Buy* | 19 | $67.01 | Automatic Execution |
15:07:20 - 16-Sep-25 |
| Buy* | 20 | $66.99 | Automatic Execution |
15:02:27 - 16-Sep-25 |
| Buy* | 3 | $67.30 | SI Trade |
08:04:16 - 16-Sep-25 |
| Buy* | 1 | $67.58 | SI Trade |
08:00:05 - 16-Sep-25 |
| Sell* | 34 | $66.67 | Automatic Execution |
14:14:11 - 15-Sep-25 |
| Buy* | 49 | $66.92 | Automatic Execution |
14:14:04 - 15-Sep-25 |
| Unknown* | 0 | $66.88 | SI Trade |
13:29:42 - 15-Sep-25 |
| Buy* | 2 | $66.66 | Automatic Execution |
11:58:28 - 15-Sep-25 |
| Buy* | 1 | $66.69 | SI Trade |
10:14:42 - 15-Sep-25 |
| Unknown* | 0 | $66.50 | SI Trade |
09:28:21 - 15-Sep-25 |
| Sell* | 2 | $66.49 | SI Trade |
09:16:24 - 15-Sep-25 |
| Unknown* | 0 | $66.49 | SI Trade |
08:00:10 - 15-Sep-25 |
| Sell* | 2 | $66.49 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $66.11 | SI Trade |
16:22:20 - 12-Sep-25 |
| Unknown* | 0 | $66.44 | SI Trade |
16:19:14 - 12-Sep-25 |
| Unknown* | 0 | $66.39 | SI Trade |
15:35:34 - 12-Sep-25 |
| Buy* | 9 | $66.31 | Automatic Execution |
15:24:04 - 12-Sep-25 |
| Buy* | 500 | $66.31 | Automatic Execution |
15:21:23 - 12-Sep-25 |
| Buy* | 777 | $66.31 | Automatic Execution |
15:21:23 - 12-Sep-25 |
| Buy* | 106 | $66.39 | Automatic Execution |
15:10:30 - 12-Sep-25 |
| Buy* | 4 | $66.48 | Automatic Execution |
13:52:34 - 12-Sep-25 |
| Buy* | 5 | $66.48 | Automatic Execution |
13:23:30 - 12-Sep-25 |
| Buy* | 323 | $66.35 | Automatic Execution |
10:21:13 - 12-Sep-25 |
| Unknown* | 816 | $66.3253 | OTC Trade |
10:04:35 - 12-Sep-25 |
| Buy* | 9 | $66.60 | Automatic Execution |
08:14:42 - 12-Sep-25 |
| Unknown* | 0 | $66.31 | SI Trade |
08:01:54 - 12-Sep-25 |
| Sell* | 8 | $66.17 | Automatic Execution |
08:01:50 - 12-Sep-25 |
| Sell* | 7 | $66.31 | SI Trade |
08:01:48 - 12-Sep-25 |
| Sell* | 1 | $66.31 | SI Trade |
08:00:34 - 12-Sep-25 |
| Unknown* | 0 | $66.87 | SI Trade |
08:00:18 - 12-Sep-25 |
| Buy* | 3 | $66.89 | SI Trade |
08:00:17 - 12-Sep-25 |
| Buy* | 3 | $66.89 | SI Trade |
08:00:17 - 12-Sep-25 |
| Buy* | 7 | $66.87 | Automatic Execution |
08:00:17 - 12-Sep-25 |
| Buy* | 7 | $66.88 | Suspected BUY Trade |
08:00:17 - 12-Sep-25 |
| Buy* | 15 | $66.41 | Suspected BUY Trade |
16:35:15 - 11-Sep-25 |
| Buy* | 2 | $66.29 | Automatic Execution |
15:56:13 - 11-Sep-25 |
| Sell* | 2 | $66.03 | Automatic Execution |
15:28:26 - 11-Sep-25 |
| Unknown* | 0 | $66.00 | SI Trade |
14:40:20 - 11-Sep-25 |
| Unknown* | 0 | $66.03 | SI Trade |
14:30:18 - 11-Sep-25 |
| Buy* | 1 | $65.81 | Automatic Execution |
13:07:00 - 11-Sep-25 |
| Buy* | 1 | $65.73 | Automatic Execution |
12:18:22 - 11-Sep-25 |
| Buy* | 20 | $65.68 | Automatic Execution |
10:24:06 - 11-Sep-25 |
| Buy* | 1 | $65.73 | Automatic Execution |
09:52:44 - 11-Sep-25 |
| Unknown* | 0 | $65.73 | SI Trade |
09:39:44 - 11-Sep-25 |
| Buy* | 1 | $65.68 | SI Trade |
08:55:20 - 11-Sep-25 |
| Unknown* | 0 | $65.69 | SI Trade |
08:53:18 - 11-Sep-25 |
| Unknown* | 0 | $65.52 | SI Trade |
08:53:18 - 11-Sep-25 |
| Buy* | 6 | $65.69 | Automatic Execution |
08:53:18 - 11-Sep-25 |
| Buy* | 1 | $65.69 | Automatic Execution |
08:40:25 - 11-Sep-25 |
| Buy* | 15 | $65.69 | Automatic Execution |
08:34:08 - 11-Sep-25 |
| Sell* | 9 | $65.54 | Automatic Execution |
08:26:30 - 11-Sep-25 |
| Buy* | 4 | $65.78 | Automatic Execution |
08:13:41 - 11-Sep-25 |
| Unknown* | 0 | $65.96 | SI Trade |
08:00:28 - 11-Sep-25 |
| Unknown* | 0 | $66.07 | SI Trade |
08:00:16 - 11-Sep-25 |
| Sell* | 55 | $65.44 | Uncrossing Trade |
16:35:07 - 10-Sep-25 |
| Buy* | 55 | $65.42 | Automatic Execution |
16:23:01 - 10-Sep-25 |
| Buy* | 55 | $65.50 | Automatic Execution |
16:12:04 - 10-Sep-25 |
| Buy* | 20 | $65.47 | Automatic Execution |
15:39:24 - 10-Sep-25 |
| Buy* | 1 | $65.47 | Automatic Execution |
15:39:24 - 10-Sep-25 |
| Buy* | 1 | $65.33 | SI Trade |
15:04:30 - 10-Sep-25 |
| Buy* | 3 | $65.33 | SI Trade |
15:04:29 - 10-Sep-25 |
| Buy* | 7 | $65.33 | Automatic Execution |
15:04:29 - 10-Sep-25 |
| Buy* | 55 | $65.32 | Automatic Execution |
14:54:21 - 10-Sep-25 |
| Buy* | 55 | $65.39 | Automatic Execution |
14:49:01 - 10-Sep-25 |
| Buy* | 55 | $65.38 | Automatic Execution |
14:43:13 - 10-Sep-25 |
| Unknown* | 0 | $65.30 | SI Trade |
14:41:58 - 10-Sep-25 |
| Buy* | 595 | $65.49 | Automatic Execution |
12:53:56 - 10-Sep-25 |
| Buy* | 55 | $65.37 | Automatic Execution |
12:53:56 - 10-Sep-25 |
| Buy* | 7 | $65.49 | Automatic Execution |
12:27:17 - 10-Sep-25 |
| Buy* | 757 | $65.50 | Automatic Execution |
12:27:10 - 10-Sep-25 |
| Buy* | 88 | $65.49 | Automatic Execution |
12:27:10 - 10-Sep-25 |
| Buy* | 55 | $65.38 | Automatic Execution |
12:27:10 - 10-Sep-25 |
| Sell* | 16 | $65.30 | Automatic Execution |
11:30:33 - 10-Sep-25 |
| Sell* | 2 | $65.30 | Automatic Execution |
11:12:09 - 10-Sep-25 |
| Sell* | 25 | $65.43 | Automatic Execution |
09:19:05 - 10-Sep-25 |
| Unknown* | 0 | $65.86 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | $65.86 | SI Trade |
08:00:16 - 10-Sep-25 |
| Buy* | 55 | $64.75 | Suspected BUY Trade |
16:35:26 - 09-Sep-25 |
| Sell* | 1 | $64.59 | Automatic Execution |
15:32:48 - 09-Sep-25 |
| Buy* | 55 | $64.79 | Automatic Execution |
14:48:33 - 09-Sep-25 |
| Buy* | 2 | $64.72 | SI Trade |
13:27:36 - 09-Sep-25 |
| Buy* | 7 | $64.72 | Automatic Execution |
13:26:36 - 09-Sep-25 |
| Buy* | 7 | $64.72 | SI Trade |
13:26:35 - 09-Sep-25 |
| Buy* | 7 | $64.72 | SI Trade |
13:26:33 - 09-Sep-25 |
| Buy* | 7 | $64.72 | SI Trade |
13:26:09 - 09-Sep-25 |
| Buy* | 7 | $64.71 | Automatic Execution |
13:26:09 - 09-Sep-25 |
| Buy* | 7 | $64.71 | SI Trade |
13:26:08 - 09-Sep-25 |
| Buy* | 7 | $64.71 | Automatic Execution |
13:25:58 - 09-Sep-25 |
| Buy* | 7 | $64.72 | SI Trade |
13:25:58 - 09-Sep-25 |
| Buy* | 7 | $64.72 | Automatic Execution |
13:25:58 - 09-Sep-25 |
| Buy* | 12 | $64.71 | SI Trade |
13:25:58 - 09-Sep-25 |
| Buy* | 387 | $64.71 | Automatic Execution |
13:25:57 - 09-Sep-25 |
| Buy* | 55 | $64.71 | Automatic Execution |
13:25:57 - 09-Sep-25 |
| Buy* | 1 | $64.61 | Automatic Execution |
13:02:32 - 09-Sep-25 |
| Buy* | 1 | $64.61 | Automatic Execution |
13:02:32 - 09-Sep-25 |
| Buy* | 311 | $64.68 | Automatic Execution |
11:12:17 - 09-Sep-25 |
| Buy* | 1 | $64.76 | Automatic Execution |
10:27:04 - 09-Sep-25 |
| Buy* | 7 | $64.67 | Automatic Execution |
09:56:22 - 09-Sep-25 |
| Buy* | 1 | $64.89 | SI Trade |
08:00:16 - 09-Sep-25 |
| Buy* | 302 | $63.84 | Automatic Execution |
15:12:11 - 08-Sep-25 |
| Buy* | 148 | $63.83 | Automatic Execution |
15:12:11 - 08-Sep-25 |
| Sell* | 202 | $63.79 | Automatic Execution |
15:01:47 - 08-Sep-25 |
| Sell* | 151 | $63.80 | Automatic Execution |
15:01:47 - 08-Sep-25 |
| Buy* | 2 | $63.97 | SI Trade |
13:53:32 - 08-Sep-25 |
| Sell* | 2 | $63.73 | Automatic Execution |
12:43:47 - 08-Sep-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
11:58:35 - 08-Sep-25 |
| Buy* | 15 | $63.78 | Automatic Execution |
11:58:34 - 08-Sep-25 |
| Buy* | 25 | $63.83 | Automatic Execution |
10:27:51 - 08-Sep-25 |
| Buy* | 30 | $63.83 | Automatic Execution |
10:27:46 - 08-Sep-25 |
| Unknown* | 0 | $63.83 | SI Trade |
10:12:39 - 08-Sep-25 |
| Unknown* | 0 | $63.74 | SI Trade |
10:12:39 - 08-Sep-25 |
| Buy* | 3 | $63.90 | Automatic Execution |
09:53:50 - 08-Sep-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
08:15:12 - 08-Sep-25 |
| Buy* | 6 | $63.40 | Suspected BUY Trade |
16:35:06 - 05-Sep-25 |
| Unknown* | 0 | $63.04 | SI Trade |
16:25:54 - 05-Sep-25 |
| Sell* | 111 | $63.22 | Automatic Execution |
16:19:06 - 05-Sep-25 |
| Sell* | 10 | $63.04 | Automatic Execution |
15:35:08 - 05-Sep-25 |
| Sell* | 121 | $63.15 | Automatic Execution |
15:28:41 - 05-Sep-25 |
| Sell* | 94 | $63.15 | Automatic Execution |
15:28:38 - 05-Sep-25 |
| Buy* | 4 | $63.28 | Automatic Execution |
15:21:00 - 05-Sep-25 |
| Sell* | 10 | $63.31 | Automatic Execution |
15:14:23 - 05-Sep-25 |
| Sell* | 313 | $63.31 | Automatic Execution |
14:01:34 - 05-Sep-25 |
| Sell* | 87 | $63.31 | Automatic Execution |
14:01:34 - 05-Sep-25 |
| Buy* | 33 | $63.31 | Automatic Execution |
11:36:05 - 05-Sep-25 |
| Unknown* | 0 | $63.32 | SI Trade |
09:44:01 - 05-Sep-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
08:13:50 - 05-Sep-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
08:13:50 - 05-Sep-25 |
| Sell* | 200 | $63.15 | Automatic Execution |
08:02:00 - 05-Sep-25 |
| Buy* | 322 | $63.14 | Automatic Execution |
08:02:00 - 05-Sep-25 |
| Buy* | 1 | $63.33 | Suspected BUY Trade |
08:00:26 - 05-Sep-25 |
| Sell* | 109 | $62.16 | Automatic Execution |
15:52:59 - 04-Sep-25 |
| Sell* | 43 | $62.17 | Automatic Execution |
15:52:59 - 04-Sep-25 |
| Buy* | 1 | $62.41 | Automatic Execution |
14:45:22 - 04-Sep-25 |
| Buy* | 359 | $62.31 | Automatic Execution |
14:45:22 - 04-Sep-25 |
| Buy* | 279 | $62.31 | Automatic Execution |
14:32:50 - 04-Sep-25 |
| Buy* | 527 | $62.31 | Automatic Execution |
14:09:45 - 04-Sep-25 |
| Buy* | 71 | $62.30 | Automatic Execution |
14:09:45 - 04-Sep-25 |
| Sell* | 336 | $62.13 | Automatic Execution |
13:50:40 - 04-Sep-25 |
| Sell* | 67 | $62.14 | Automatic Execution |
13:50:40 - 04-Sep-25 |
| Buy* | 4 | $62.28 | Automatic Execution |
09:29:34 - 04-Sep-25 |
| Buy* | 1,893 | $62.23 | Automatic Execution |
09:22:12 - 04-Sep-25 |
| Buy* | 77 | $62.22 | Automatic Execution |
09:22:12 - 04-Sep-25 |
| Sell* | 174 | $62.29 | Automatic Execution |
08:58:04 - 04-Sep-25 |
| Sell* | 304 | $62.30 | Automatic Execution |
08:58:04 - 04-Sep-25 |
| Buy* | 9 | $62.34 | Automatic Execution |
08:54:55 - 04-Sep-25 |
| Buy* | 47 | $62.31 | Automatic Execution |
08:54:55 - 04-Sep-25 |
| Buy* | 115 | $62.25 | Automatic Execution |
08:36:02 - 04-Sep-25 |
| Buy* | 103 | $62.22 | Automatic Execution |
08:28:31 - 04-Sep-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
08:04:44 - 04-Sep-25 |
| Sell* | 29 | $62.68 | Automatic Execution |
16:24:49 - 03-Sep-25 |
| Sell* | 1,171 | $62.67 | Automatic Execution |
16:24:49 - 03-Sep-25 |
| Buy* | 1 | $62.84 | Automatic Execution |
16:14:37 - 03-Sep-25 |
| Unknown* | 0 | $62.91 | SI Trade |
15:49:39 - 03-Sep-25 |
| Sell* | 1 | $62.65 | Automatic Execution |
13:06:23 - 03-Sep-25 |
| Sell* | 42 | $62.80 | Automatic Execution |
11:15:44 - 03-Sep-25 |
| Buy* | 1 | $62.63 | Automatic Execution |
08:59:03 - 03-Sep-25 |
| Buy* | 5 | $62.47 | Automatic Execution |
08:33:25 - 03-Sep-25 |
| Unknown* | 0 | $62.47 | SI Trade |
08:20:27 - 03-Sep-25 |
| Unknown* | 0 | $62.86 | SI Trade |
08:00:16 - 03-Sep-25 |
| Sell* | 64 | $62.4372 | Negotiated Trade |
15:30:17 - 02-Sep-25 |
| Buy* | 1 | $62.44 | Automatic Execution |
12:17:59 - 02-Sep-25 |
| Buy* | 11 | $62.52 | Automatic Execution |
10:49:49 - 02-Sep-25 |
| Buy* | 1 | $62.56 | Automatic Execution |
10:04:06 - 02-Sep-25 |
| Unknown* | 0 | $62.33 | SI Trade |
09:44:09 - 02-Sep-25 |
| Sell* | 1 | $62.45 | SI Trade |
08:44:06 - 02-Sep-25 |