| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221 | $63.47 | Automatic Execution |
16:01:10 - 13-Aug-25 |
| Buy* | 29 | $63.47 | Automatic Execution |
16:01:10 - 13-Aug-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
13:06:00 - 13-Aug-25 |
| Sell* | 39 | $63.19 | Automatic Execution |
10:26:58 - 13-Aug-25 |
| Unknown* | 0 | $63.23 | SI Trade |
09:19:31 - 13-Aug-25 |
| Unknown* | 0 | $63.25 | SI Trade |
09:19:31 - 13-Aug-25 |
| Buy* | 1 | $63.12 | SI Trade |
08:46:08 - 13-Aug-25 |
| Buy* | 3 | $63.26 | SI Trade |
08:00:26 - 13-Aug-25 |
| Buy* | 41 | $63.28 | Suspected BUY Trade |
08:00:26 - 13-Aug-25 |
| Buy* | 2 | $62.07 | SI Trade |
13:38:59 - 12-Aug-25 |
| Sell* | 50 | $61.5041 | Negotiated Trade |
10:40:44 - 12-Aug-25 |
| Buy* | 205 | $61.61 | Automatic Execution |
09:16:02 - 12-Aug-25 |
| Buy* | 60 | $61.60 | Automatic Execution |
09:16:02 - 12-Aug-25 |
| Unknown* | 0 | $61.71 | SI Trade |
08:32:46 - 12-Aug-25 |
| Buy* | 1 | $61.63 | Automatic Execution |
14:46:19 - 11-Aug-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
12:55:59 - 11-Aug-25 |
| Sell* | 62 | $61.46 | Automatic Execution |
11:00:54 - 11-Aug-25 |
| Buy* | 4 | $61.66 | Automatic Execution |
10:08:02 - 11-Aug-25 |
| Unknown* | 0 | $61.17 | SI Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | $61.93 | SI Trade |
08:00:03 - 11-Aug-25 |
| Sell* | 1 | $61.36 | SI Trade |
13:05:41 - 08-Aug-25 |
| Buy* | 1 | $61.54 | Automatic Execution |
12:51:45 - 08-Aug-25 |
| Buy* | 37 | $61.45 | Automatic Execution |
10:38:54 - 08-Aug-25 |
| Buy* | 1 | $61.78 | SI Trade |
16:12:28 - 07-Aug-25 |
| Buy* | 1 | $61.80 | SI Trade |
15:08:15 - 07-Aug-25 |
| Sell* | 16 | $61.80 | Automatic Execution |
15:08:14 - 07-Aug-25 |
| Sell* | 2 | $61.80 | Automatic Execution |
13:40:49 - 07-Aug-25 |
| Sell* | 14 | $61.80 | Automatic Execution |
11:37:51 - 07-Aug-25 |
| Unknown* | 0 | $62.01 | SI Trade |
08:04:17 - 07-Aug-25 |
| Sell* | 39 | $60.74 | Automatic Execution |
14:53:25 - 06-Aug-25 |
| Sell* | 2 | $60.82 | Automatic Execution |
14:53:25 - 06-Aug-25 |
| Buy* | 3 | $61.03 | Automatic Execution |
08:29:03 - 06-Aug-25 |
| Unknown* | 0 | $60.73 | SI Trade |
08:24:25 - 06-Aug-25 |
| Buy* | 1 | $61.38 | Suspected BUY Trade |
08:00:17 - 06-Aug-25 |
| Buy* | 9 | $61.03 | Automatic Execution |
13:21:08 - 05-Aug-25 |
| Unknown* | 0 | $61.50 | SI Trade |
08:00:28 - 05-Aug-25 |
| Buy* | 10 | $60.55 | Automatic Execution |
16:05:46 - 04-Aug-25 |
| Unknown* | 0 | $60.49 | SI Trade |
14:50:12 - 04-Aug-25 |
| Sell* | 3 | $60.48 | SI Trade |
14:50:12 - 04-Aug-25 |
| Sell* | 15 | $60.50 | Automatic Execution |
13:43:38 - 04-Aug-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
13:27:33 - 04-Aug-25 |
| Buy* | 18 | $60.61 | Automatic Execution |
13:27:33 - 04-Aug-25 |
| Sell* | 20 | $60.47 | Automatic Execution |
11:14:39 - 04-Aug-25 |
| Buy* | 458 | $60.38 | Automatic Execution |
08:16:50 - 04-Aug-25 |
| Sell* | 5 | $60.28 | Automatic Execution |
08:15:20 - 04-Aug-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
08:11:50 - 04-Aug-25 |
| Buy* | 4 | $60.67 | Automatic Execution |
08:01:21 - 04-Aug-25 |
| Unknown* | 0 | $60.94 | SI Trade |
08:00:01 - 04-Aug-25 |
| Unknown* | 0 | $60.21 | SI Trade |
08:00:01 - 04-Aug-25 |
| Buy* | 59 | $59.93 | Suspected BUY Trade |
16:35:27 - 01-Aug-25 |
| Sell* | 5 | $59.87 | Automatic Execution |
14:15:22 - 01-Aug-25 |
| Buy* | 6 | $60.00 | Automatic Execution |
14:03:07 - 01-Aug-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
12:33:06 - 01-Aug-25 |
| Buy* | 2 | $59.56 | Automatic Execution |
12:33:05 - 01-Aug-25 |
| Buy* | 57 | $59.56 | Automatic Execution |
12:33:05 - 01-Aug-25 |
| Unknown* | 0 | $59.54 | SI Trade |
12:02:51 - 01-Aug-25 |
| Buy* | 7 | $59.61 | Automatic Execution |
11:51:00 - 01-Aug-25 |
| Buy* | 2 | $59.71 | Automatic Execution |
11:48:34 - 01-Aug-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
11:42:16 - 01-Aug-25 |
| Buy* | 3 | $59.65 | Automatic Execution |
10:08:26 - 01-Aug-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
09:29:13 - 01-Aug-25 |
| Sell* | 2 | $59.53 | Automatic Execution |
09:27:04 - 01-Aug-25 |
| Sell* | 1 | $59.81 | Automatic Execution |
08:20:08 - 01-Aug-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
08:13:25 - 01-Aug-25 |
| Unknown* | 0 | $59.66 | SI Trade |
08:00:13 - 01-Aug-25 |
| Buy* | 164 | $60.75 | Automatic Execution |
16:11:58 - 31-Jul-25 |
| Unknown* | 0 | $60.79 | SI Trade |
15:48:44 - 31-Jul-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
14:38:18 - 31-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
14:38:08 - 31-Jul-25 |
| Sell* | 17 | $60.85 | Automatic Execution |
13:59:29 - 31-Jul-25 |
| Sell* | 206 | $60.74 | Automatic Execution |
10:29:00 - 31-Jul-25 |
| Unknown* | 0 | $61.02 | SI Trade |
09:56:47 - 31-Jul-25 |
| Unknown* | 0 | $60.78 | SI Trade |
09:56:37 - 31-Jul-25 |
| Unknown* | 0 | $61.63 | SI Trade |
10:10:42 - 30-Jul-25 |
| Unknown* | 0 | $61.68 | SI Trade |
09:02:04 - 30-Jul-25 |
| Sell* | 449 | $61.44 | Automatic Execution |
16:28:58 - 29-Jul-25 |
| Buy* | 6 | $61.65 | Automatic Execution |
15:55:37 - 29-Jul-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
15:49:47 - 29-Jul-25 |
| Sell* | 2 | $61.53 | Automatic Execution |
15:47:28 - 29-Jul-25 |
| Buy* | 321 | $61.76 | Automatic Execution |
15:46:04 - 29-Jul-25 |
| Buy* | 9 | $61.69 | Automatic Execution |
15:46:04 - 29-Jul-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
13:06:15 - 29-Jul-25 |
| Sell* | 9 | $61.42 | Automatic Execution |
12:24:10 - 29-Jul-25 |
| Buy* | 2 | $61.62 | Automatic Execution |
10:05:53 - 29-Jul-25 |
| Buy* | 26 | $61.55 | Automatic Execution |
10:05:53 - 29-Jul-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
16:11:58 - 28-Jul-25 |
| Sell* | 28 | $61.53 | Automatic Execution |
12:06:13 - 28-Jul-25 |
| Buy* | 1 | $61.83 | Automatic Execution |
10:23:13 - 28-Jul-25 |
| Unknown* | 42 | $61.6937 | OTC Trade |
10:04:33 - 28-Jul-25 |
| Buy* | 82 | $61.93 | Automatic Execution |
09:04:43 - 28-Jul-25 |
| Buy* | 21 | $61.83 | Automatic Execution |
08:46:14 - 28-Jul-25 |
| Buy* | 11 | $61.99 | Automatic Execution |
08:07:53 - 28-Jul-25 |
| Sell* | 34 | $61.98 | Automatic Execution |
08:07:52 - 28-Jul-25 |
| Buy* | 189 | $61.98 | Automatic Execution |
08:07:52 - 28-Jul-25 |
| Buy* | 209 | $61.99 | Automatic Execution |
08:07:51 - 28-Jul-25 |
| Buy* | 235 | $61.99 | Automatic Execution |
08:07:50 - 28-Jul-25 |
| Sell* | 169 | $61.98 | Automatic Execution |
08:05:45 - 28-Jul-25 |
| Buy* | 69 | $61.98 | Automatic Execution |
08:05:45 - 28-Jul-25 |
| Buy* | 184 | $61.97 | Automatic Execution |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | $62.08 | SI Trade |
08:00:47 - 28-Jul-25 |
| Buy* | 102 | $61.63 | Automatic Execution |
15:34:34 - 25-Jul-25 |
| Sell* | 1,080 | $61.37 | Automatic Execution |
15:10:48 - 25-Jul-25 |
| Sell* | 1,420 | $61.46 | Automatic Execution |
15:10:48 - 25-Jul-25 |
| Buy* | 8 | $61.49 | Automatic Execution |
14:13:40 - 25-Jul-25 |
| Unknown* | 0 | $61.42 | SI Trade |
11:55:14 - 25-Jul-25 |
| Buy* | 1 | $61.57 | Automatic Execution |
08:49:47 - 25-Jul-25 |
| Unknown* | 0 | $61.67 | SI Trade |
08:00:09 - 25-Jul-25 |
| Buy* | 100 | $61.67 | Suspected BUY Trade |
08:00:09 - 25-Jul-25 |
| Sell* | 400 | $61.83 | Automatic Execution |
15:49:43 - 24-Jul-25 |
| Unknown* | 37 | $61.8925 | OTC Trade |
11:43:19 - 24-Jul-25 |
| Sell* | 1 | $61.90 | Automatic Execution |
08:58:41 - 24-Jul-25 |
| Sell* | 50 | $62.06 | Automatic Execution |
08:57:07 - 24-Jul-25 |
| Buy* | 1 | $62.13 | Automatic Execution |
08:23:24 - 24-Jul-25 |
| Sell* | 1 | $61.99 | Automatic Execution |
08:23:11 - 24-Jul-25 |
| Buy* | 2 | $62.16 | Automatic Execution |
08:04:06 - 24-Jul-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
08:04:05 - 24-Jul-25 |
| Buy* | 1 | $61.92 | Automatic Execution |
16:23:54 - 23-Jul-25 |
| Unknown* | 722 | $61.6299 | OTC Trade |
12:47:44 - 23-Jul-25 |
| Buy* | 92 | $61.84 | Automatic Execution |
12:16:25 - 23-Jul-25 |
| Buy* | 148 | $61.84 | Automatic Execution |
12:16:25 - 23-Jul-25 |
| Buy* | 148 | $61.84 | Automatic Execution |
12:16:25 - 23-Jul-25 |
| Buy* | 148 | $61.84 | Automatic Execution |
12:16:25 - 23-Jul-25 |
| Buy* | 148 | $61.84 | Automatic Execution |
12:16:25 - 23-Jul-25 |
| Buy* | 148 | $61.84 | Automatic Execution |
12:16:25 - 23-Jul-25 |
| Buy* | 148 | $61.84 | Automatic Execution |
12:16:25 - 23-Jul-25 |
| Buy* | 148 | $61.84 | Automatic Execution |
12:16:25 - 23-Jul-25 |
| Buy* | 148 | $61.84 | Automatic Execution |
12:16:25 - 23-Jul-25 |
| Buy* | 148 | $61.84 | Automatic Execution |
12:16:25 - 23-Jul-25 |
| Buy* | 148 | $61.84 | Automatic Execution |
12:16:25 - 23-Jul-25 |
| Buy* | 148 | $61.84 | Automatic Execution |
12:16:25 - 23-Jul-25 |
| Buy* | 148 | $61.84 | Automatic Execution |
12:16:25 - 23-Jul-25 |
| Buy* | 1,420 | $61.74 | Automatic Execution |
12:16:24 - 23-Jul-25 |
| Buy* | 148 | $61.84 | Automatic Execution |
12:16:24 - 23-Jul-25 |
| Buy* | 148 | $61.84 | Automatic Execution |
12:16:24 - 23-Jul-25 |
| Buy* | 148 | $61.84 | Automatic Execution |
12:16:24 - 23-Jul-25 |
| Sell* | 148 | $61.84 | Automatic Execution |
12:16:24 - 23-Jul-25 |
| Sell* | 148 | $61.84 | Automatic Execution |
12:16:24 - 23-Jul-25 |
| Sell* | 148 | $61.84 | Automatic Execution |
12:16:24 - 23-Jul-25 |
| Sell* | 148 | $61.84 | Automatic Execution |
12:16:24 - 23-Jul-25 |
| Sell* | 148 | $61.84 | Automatic Execution |
12:16:24 - 23-Jul-25 |
| Sell* | 148 | $61.84 | Automatic Execution |
12:16:24 - 23-Jul-25 |
| Sell* | 148 | $61.84 | Automatic Execution |
12:16:24 - 23-Jul-25 |
| Sell* | 148 | $61.84 | Automatic Execution |
12:16:24 - 23-Jul-25 |
| Sell* | 148 | $61.84 | Automatic Execution |
12:16:24 - 23-Jul-25 |
| Sell* | 148 | $61.84 | Automatic Execution |
12:16:24 - 23-Jul-25 |
| Sell* | 148 | $61.84 | Automatic Execution |
12:16:24 - 23-Jul-25 |
| Sell* | 148 | $61.84 | Automatic Execution |
12:16:24 - 23-Jul-25 |
| Sell* | 148 | $61.84 | Automatic Execution |
12:16:24 - 23-Jul-25 |
| Sell* | 148 | $61.84 | Automatic Execution |
12:16:24 - 23-Jul-25 |
| Sell* | 148 | $61.84 | Automatic Execution |
12:16:24 - 23-Jul-25 |
| Sell* | 148 | $61.84 | Automatic Execution |
12:16:24 - 23-Jul-25 |
| Buy* | 1,082 | $61.74 | Automatic Execution |
12:15:20 - 23-Jul-25 |
| Sell* | 284 | $61.74 | Automatic Execution |
12:15:20 - 23-Jul-25 |
| Sell* | 284 | $61.74 | Automatic Execution |
12:15:19 - 23-Jul-25 |
| Sell* | 141 | $61.60 | Automatic Execution |
10:35:27 - 23-Jul-25 |
| Buy* | 1 | $61.69 | SI Trade |
08:05:01 - 23-Jul-25 |
| Buy* | 3 | $61.73 | SI Trade |
08:04:09 - 23-Jul-25 |
| Buy* | 2 | $61.76 | SI Trade |
08:04:08 - 23-Jul-25 |
| Buy* | 7 | $61.75 | Automatic Execution |
08:04:08 - 23-Jul-25 |
| Buy* | 4 | $60.89 | Automatic Execution |
13:22:35 - 22-Jul-25 |
| Buy* | 11 | $60.82 | Automatic Execution |
10:43:03 - 22-Jul-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
10:05:44 - 22-Jul-25 |
| Buy* | 215 | $60.80 | Automatic Execution |
08:25:51 - 22-Jul-25 |
| Buy* | 60 | $60.63 | Automatic Execution |
08:10:31 - 22-Jul-25 |
| Buy* | 302 | $60.63 | Automatic Execution |
08:10:30 - 22-Jul-25 |
| Buy* | 302 | $60.63 | Automatic Execution |
08:10:26 - 22-Jul-25 |
| Buy* | 121 | $60.63 | Automatic Execution |
08:10:25 - 22-Jul-25 |
| Buy* | 163 | $60.63 | Automatic Execution |
08:10:20 - 22-Jul-25 |
| Sell* | 463 | $60.63 | Automatic Execution |
08:10:20 - 22-Jul-25 |
| Unknown* | 0 | $60.88 | SI Trade |
08:04:20 - 22-Jul-25 |
| Sell* | 2 | $61.12 | SI Trade |
15:07:44 - 21-Jul-25 |
| Unknown* | 0 | $61.12 | OTC Trade |
15:07:44 - 21-Jul-25 |
| Unknown* | 2 | $61.12 | OTC Trade |
15:07:44 - 21-Jul-25 |
| Unknown* | 0 | $61.12 | SI Trade |
15:07:44 - 21-Jul-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
13:05:43 - 21-Jul-25 |
| Sell* | 5 | $60.90 | Automatic Execution |
10:37:08 - 21-Jul-25 |
| Sell* | 97 | $60.89 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Buy* | 4 | $61.02 | SI Trade |
08:39:38 - 21-Jul-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
08:36:38 - 21-Jul-25 |
| Sell* | 1 | $60.79 | SI Trade |
08:00:27 - 21-Jul-25 |
| Buy* | 1 | $61.05 | SI Trade |
08:00:27 - 21-Jul-25 |
| Buy* | 1 | $61.02 | Suspected BUY Trade |
16:35:14 - 18-Jul-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 45 | $60.95 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
14:42:02 - 18-Jul-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 1 | $60.78 | SI Trade |
13:06:48 - 18-Jul-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
08:41:42 - 18-Jul-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
08:11:33 - 18-Jul-25 |
| Buy* | 10 | $60.72 | Automatic Execution |
16:16:01 - 17-Jul-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
14:27:07 - 17-Jul-25 |
| Sell* | 1 | $60.14 | Automatic Execution |
11:48:01 - 17-Jul-25 |
| Buy* | 2 | $60.32 | Automatic Execution |
11:47:40 - 17-Jul-25 |
| Sell* | 243 | $60.16407 | Ordinary |
09:03:09 - 17-Jul-25 |
| Sell* | 12 | $59.64 | Automatic Execution |
15:31:07 - 16-Jul-25 |
| Sell* | 1 | $59.81 | Automatic Execution |
13:59:49 - 16-Jul-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
09:14:50 - 16-Jul-25 |
| Buy* | 2 | $59.95 | Automatic Execution |
09:14:50 - 16-Jul-25 |
| Buy* | 4 | $59.88 | Automatic Execution |
08:59:55 - 16-Jul-25 |
| Unknown* | 0 | $59.97 | SI Trade |
08:25:32 - 16-Jul-25 |