| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $56.21 | Automatic Execution |
15:17:01 - 06-Jun-25 |
| Buy* | 12 | $56.21 | Automatic Execution |
15:17:01 - 06-Jun-25 |
| Sell* | 1 | $56.01 | Automatic Execution |
12:52:36 - 06-Jun-25 |
| Unknown* | 0 | $56.01 | SI Trade |
12:42:10 - 06-Jun-25 |
| Sell* | 9 | $55.99 | Automatic Execution |
09:45:42 - 06-Jun-25 |
| Unknown* | 0 | $56.23 | SI Trade |
08:11:20 - 06-Jun-25 |
| Unknown* | 0 | $56.23 | SI Trade |
08:05:47 - 06-Jun-25 |
| Buy* | 7 | $56.20 | Automatic Execution |
15:10:02 - 05-Jun-25 |
| Buy* | 1 | $56.35 | Automatic Execution |
14:45:57 - 05-Jun-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
14:45:50 - 05-Jun-25 |
| Sell* | 1 | $56.10 | SI Trade |
13:05:19 - 05-Jun-25 |
| Buy* | 101 | $56.19 | Automatic Execution |
12:37:44 - 05-Jun-25 |
| Buy* | 1 | $56.28 | SI Trade |
11:54:32 - 05-Jun-25 |
| Buy* | 2 | $56.21 | Automatic Execution |
11:44:42 - 05-Jun-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
11:41:17 - 05-Jun-25 |
| Sell* | 3 | $56.11 | Automatic Execution |
09:32:32 - 05-Jun-25 |
| Sell* | 24 | $56.05 | Automatic Execution |
08:19:27 - 05-Jun-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
08:18:06 - 05-Jun-25 |
| Unknown* | 0 | $56.22 | SI Trade |
08:07:04 - 05-Jun-25 |
| Unknown* | 0 | $56.22 | SI Trade |
08:05:35 - 05-Jun-25 |
| Buy* | 1 | $56.20 | SI Trade |
08:00:31 - 05-Jun-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
08:00:31 - 05-Jun-25 |
| Buy* | 1 | $56.20 | SI Trade |
08:00:27 - 05-Jun-25 |
| Buy* | 16 | $56.17 | Suspected BUY Trade |
08:00:23 - 05-Jun-25 |
| Buy* | 240 | $56.03 | Suspected BUY Trade |
16:35:29 - 04-Jun-25 |
| Buy* | 1 | $55.89 | SI Trade |
15:42:12 - 04-Jun-25 |
| Buy* | 10 | $55.69 | Automatic Execution |
12:07:17 - 04-Jun-25 |
| Sell* | 18 | $55.52 | Automatic Execution |
11:34:21 - 04-Jun-25 |
| Buy* | 3 | $55.62 | Automatic Execution |
09:26:04 - 04-Jun-25 |
| Sell* | 16 | $55.39 | Automatic Execution |
08:53:55 - 04-Jun-25 |
| Unknown* | 0 | $55.63 | SI Trade |
08:09:53 - 04-Jun-25 |
| Unknown* | 0 | $55.00 | SI Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | $54.83 | SI Trade |
15:18:20 - 03-Jun-25 |
| Buy* | 2 | $54.83 | Automatic Execution |
15:12:23 - 03-Jun-25 |
| Sell* | 30 | $54.70 | Automatic Execution |
15:09:33 - 03-Jun-25 |
| Buy* | 24 | $54.89 | Automatic Execution |
11:32:15 - 03-Jun-25 |
| Buy* | 66 | $54.89 | Automatic Execution |
10:48:23 - 03-Jun-25 |
| Unknown* | 0 | $54.66 | SI Trade |
10:13:01 - 03-Jun-25 |
| Sell* | 11 | $54.66 | Automatic Execution |
09:49:22 - 03-Jun-25 |
| Sell* | 185 | $54.65 | Automatic Execution |
09:42:40 - 03-Jun-25 |
| Sell* | 63 | $54.66 | Automatic Execution |
09:42:40 - 03-Jun-25 |
| Unknown* | 0 | $54.66 | SI Trade |
09:32:37 - 03-Jun-25 |
| Sell* | 4 | $54.66 | SI Trade |
09:32:34 - 03-Jun-25 |
| Sell* | 170 | $54.63 | Automatic Execution |
09:24:10 - 03-Jun-25 |
| Unknown* | 0 | $54.83 | SI Trade |
08:05:23 - 03-Jun-25 |
| Unknown* | 0 | $54.39 | SI Trade |
14:34:42 - 02-Jun-25 |
| Unknown* | 0 | $54.30 | SI Trade |
13:09:05 - 02-Jun-25 |
| Sell* | 10 | $54.08 | Automatic Execution |
11:20:21 - 02-Jun-25 |
| Sell* | 10 | $54.08 | Automatic Execution |
11:19:45 - 02-Jun-25 |
| Buy* | 10 | $54.33 | Automatic Execution |
11:14:42 - 02-Jun-25 |
| Buy* | 2 | $54.33 | Automatic Execution |
10:44:26 - 02-Jun-25 |
| Buy* | 35 | $54.30 | Automatic Execution |
10:40:30 - 02-Jun-25 |
| Sell* | 4 | $54.06 | Automatic Execution |
10:12:08 - 02-Jun-25 |
| Buy* | 138 | $54.52 | Automatic Execution |
09:57:13 - 02-Jun-25 |
| Buy* | 8 | $54.54 | Automatic Execution |
09:22:09 - 02-Jun-25 |
| Unknown* | 468 | $54.2769 | OTC Trade |
08:06:51 - 02-Jun-25 |
| Buy* | 62 | $54.10 | Automatic Execution |
08:03:23 - 02-Jun-25 |
| Sell* | 62 | $54.10 | Automatic Execution |
08:02:23 - 02-Jun-25 |
| Sell* | 62 | $54.09 | Automatic Execution |
08:01:54 - 02-Jun-25 |
| Sell* | 62 | $54.08 | Automatic Execution |
08:01:33 - 02-Jun-25 |
| Unknown* | 0 | $54.21 | SI Trade |
16:23:29 - 30-May-25 |
| Unknown* | 0 | $54.07 | SI Trade |
15:50:14 - 30-May-25 |
| Unknown* | 0 | $54.25 | SI Trade |
15:23:57 - 30-May-25 |
| Buy* | 1 | $54.62 | SI Trade |
12:31:26 - 30-May-25 |
| Sell* | 381 | $54.34 | Automatic Execution |
10:46:48 - 30-May-25 |
| Sell* | 101 | $54.35 | Automatic Execution |
10:46:48 - 30-May-25 |
| Buy* | 128 | $54.43 | Automatic Execution |
10:46:06 - 30-May-25 |
| Sell* | 87 | $54.37 | Automatic Execution |
10:43:31 - 30-May-25 |
| Sell* | 33 | $54.38 | Automatic Execution |
10:43:31 - 30-May-25 |
| Sell* | 19 | $54.60 | Automatic Execution |
10:29:08 - 30-May-25 |
| Buy* | 19 | $54.58 | Automatic Execution |
10:20:53 - 30-May-25 |
| Unknown* | 0 | $54.40 | SI Trade |
08:36:41 - 30-May-25 |
| Buy* | 4 | $54.39 | SI Trade |
08:36:41 - 30-May-25 |
| Buy* | 8 | $54.39 | Automatic Execution |
08:36:41 - 30-May-25 |
| Unknown* | 0 | $54.58 | SI Trade |
08:05:35 - 30-May-25 |
| Sell* | 2 | $54.84 | Automatic Execution |
14:42:38 - 29-May-25 |
| Unknown* | 0 | $55.00 | SI Trade |
11:17:34 - 29-May-25 |
| Buy* | 62 | $55.32 | Automatic Execution |
10:37:01 - 29-May-25 |
| Unknown* | 0 | $55.28 | SI Trade |
08:05:26 - 29-May-25 |
| Unknown* | 0 | $55.33 | SI Trade |
08:05:25 - 29-May-25 |
| Unknown* | 0 | $55.41 | SI Trade |
08:00:22 - 29-May-25 |
| Buy* | 4 | $55.41 | SI Trade |
08:00:22 - 29-May-25 |
| Sell* | 35 | $54.52 | Automatic Execution |
15:35:40 - 28-May-25 |
| Sell* | 1 | $54.61 | Automatic Execution |
14:21:44 - 28-May-25 |
| Buy* | 20 | $54.77 | Automatic Execution |
14:12:59 - 28-May-25 |
| Buy* | 2 | $54.85 | SI Trade |
14:12:59 - 28-May-25 |
| Buy* | 1 | $54.87 | Automatic Execution |
10:59:35 - 28-May-25 |
| Buy* | 128 | $54.83 | Automatic Execution |
10:47:05 - 28-May-25 |
| Sell* | 50 | $54.71 | Automatic Execution |
09:58:34 - 28-May-25 |
| Sell* | 24 | $54.70 | Automatic Execution |
09:40:34 - 28-May-25 |
| Sell* | 69 | $54.72 | Automatic Execution |
09:40:34 - 28-May-25 |
| Buy* | 1 | $54.86 | SI Trade |
08:05:55 - 28-May-25 |
| Unknown* | 0 | $54.85 | SI Trade |
08:05:30 - 28-May-25 |
| Sell* | 3 | $54.25 | Uncrossing Trade |
08:00:01 - 28-May-25 |
| Buy* | 183 | $54.81 | Automatic Execution |
15:09:07 - 27-May-25 |
| Unknown* | 0 | $54.80 | SI Trade |
15:08:03 - 27-May-25 |
| Buy* | 1 | $54.71 | Automatic Execution |
13:58:35 - 27-May-25 |
| Sell* | 84 | $54.60 | Automatic Execution |
13:19:38 - 27-May-25 |
| Sell* | 55 | $54.58 | Automatic Execution |
13:19:38 - 27-May-25 |
| Buy* | 16 | $54.91 | Automatic Execution |
09:57:31 - 27-May-25 |
| Sell* | 262 | $54.78 | Automatic Execution |
09:35:50 - 27-May-25 |
| Buy* | 61 | $54.97 | Automatic Execution |
09:27:32 - 27-May-25 |
| Unknown* | 0 | $55.05 | SI Trade |
08:10:02 - 27-May-25 |
| Unknown* | 0 | $55.07 | SI Trade |
08:10:01 - 27-May-25 |
| Unknown* | 0 | $55.03 | SI Trade |
08:05:18 - 27-May-25 |
| Buy* | 14 | $55.03 | Automatic Execution |
08:04:24 - 27-May-25 |
| Sell* | 6 | $54.86 | Automatic Execution |
15:40:01 - 23-May-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
13:23:02 - 23-May-25 |
| Sell* | 3 | $55.10 | Automatic Execution |
12:44:10 - 23-May-25 |
| Sell* | 350 | $55.19 | Automatic Execution |
11:39:54 - 23-May-25 |
| Sell* | 56 | $55.23 | Automatic Execution |
11:39:54 - 23-May-25 |
| Buy* | 153 | $55.31 | Automatic Execution |
10:31:24 - 23-May-25 |
| Buy* | 32 | $55.30 | Automatic Execution |
10:31:24 - 23-May-25 |
| Sell* | 266 | $55.22 | Automatic Execution |
09:34:37 - 23-May-25 |
| Sell* | 95 | $55.23 | Automatic Execution |
09:34:37 - 23-May-25 |
| Unknown* | 0 | $55.22 | SI Trade |
08:08:48 - 23-May-25 |
| Unknown* | 0 | $55.06 | SI Trade |
12:30:36 - 22-May-25 |
| Buy* | 22 | $55.10 | Automatic Execution |
11:39:06 - 22-May-25 |
| Buy* | 178 | $55.09 | Automatic Execution |
11:39:06 - 22-May-25 |
| Buy* | 18 | $54.95 | Automatic Execution |
11:17:18 - 22-May-25 |
| Sell* | 12 | $54.83 | Automatic Execution |
11:14:37 - 22-May-25 |
| Buy* | 171 | $54.94 | Automatic Execution |
10:34:09 - 22-May-25 |
| Sell* | 303 | $54.97 | Automatic Execution |
09:38:13 - 22-May-25 |
| Sell* | 4 | $54.93 | SI Trade |
09:20:01 - 22-May-25 |
| Unknown* | 0 | $55.17 | SI Trade |
08:05:45 - 22-May-25 |
| Buy* | 30 | $55.61 | Automatic Execution |
15:37:58 - 21-May-25 |
| Buy* | 1 | $55.69 | Automatic Execution |
14:05:22 - 21-May-25 |
| Buy* | 201 | $55.52 | Automatic Execution |
10:33:30 - 21-May-25 |
| Sell* | 117 | $55.33 | Automatic Execution |
09:31:17 - 21-May-25 |
| Sell* | 159 | $55.35 | Automatic Execution |
09:31:17 - 21-May-25 |
| Unknown* | 0 | $55.53 | SI Trade |
08:05:19 - 21-May-25 |
| Buy* | 200 | $55.18 | Automatic Execution |
15:45:37 - 20-May-25 |
| Buy* | 10 | $55.17 | Automatic Execution |
15:06:17 - 20-May-25 |
| Sell* | 88 | $54.96 | Automatic Execution |
14:34:36 - 20-May-25 |
| Buy* | 97 | $55.10 | Automatic Execution |
10:37:14 - 20-May-25 |
| Sell* | 272 | $54.97 | Automatic Execution |
09:36:28 - 20-May-25 |
| Buy* | 1 | $54.94 | SI Trade |
15:32:53 - 19-May-25 |
| Buy* | 7 | $54.96 | Automatic Execution |
15:32:53 - 19-May-25 |
| Buy* | 1 | $54.96 | Automatic Execution |
15:32:53 - 19-May-25 |
| Buy* | 3 | $54.90 | SI Trade |
15:32:53 - 19-May-25 |
| Unknown* | 0 | $54.79 | SI Trade |
13:06:24 - 19-May-25 |
| Buy* | 227 | $54.76 | Automatic Execution |
10:33:10 - 19-May-25 |
| Unknown* | 730 | $54.7428 | OTC Trade |
09:33:55 - 19-May-25 |
| Sell* | 157 | $54.62 | Automatic Execution |
09:33:13 - 19-May-25 |
| Unknown* | 8 | $54.73 | OTC Trade |
08:56:08 - 19-May-25 |
| Sell* | 8 | $54.73 | SI Trade |
08:56:08 - 19-May-25 |
| Unknown* | 526 | $54.8917 | OTC Trade |
08:32:37 - 19-May-25 |
| Unknown* | 0 | $54.81 | SI Trade |
08:06:09 - 19-May-25 |
| Unknown* | 0 | $54.84 | SI Trade |
08:06:08 - 19-May-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
15:39:39 - 16-May-25 |
| Buy* | 5 | $55.24 | Automatic Execution |
11:23:46 - 16-May-25 |
| Buy* | 2 | $55.24 | Automatic Execution |
10:52:26 - 16-May-25 |
| Buy* | 57 | $55.25 | Automatic Execution |
10:34:03 - 16-May-25 |
| Sell* | 195 | $55.08 | Automatic Execution |
09:36:35 - 16-May-25 |
| Buy* | 14 | $55.18 | Automatic Execution |
09:19:54 - 16-May-25 |
| Buy* | 723 | $55.23 | Automatic Execution |
08:12:45 - 16-May-25 |
| Unknown* | 0 | $55.25 | SI Trade |
08:06:55 - 16-May-25 |
| Unknown* | 0 | $55.25 | SI Trade |
08:06:55 - 16-May-25 |
| Unknown* | 486 | $54.9618 | OTC Trade |
15:26:42 - 15-May-25 |
| Sell* | 7 | $54.90 | Automatic Execution |
13:30:53 - 15-May-25 |
| Buy* | 80 | $55.23 | Automatic Execution |
10:32:21 - 15-May-25 |
| Sell* | 259 | $55.05 | Automatic Execution |
09:45:55 - 15-May-25 |
| Buy* | 4 | $55.28 | SI Trade |
09:44:05 - 15-May-25 |
| Unknown* | 0 | $55.31 | SI Trade |
09:41:29 - 15-May-25 |
| Buy* | 1 | $55.31 | SI Trade |
09:34:51 - 15-May-25 |
| Buy* | 10 | $55.31 | Automatic Execution |
09:34:41 - 15-May-25 |
| Buy* | 20 | $55.14 | Automatic Execution |
08:38:05 - 15-May-25 |
| Unknown* | 0 | $55.40 | SI Trade |
08:07:04 - 15-May-25 |
| Buy* | 21 | $55.57 | Automatic Execution |
14:03:10 - 14-May-25 |
| Buy* | 1 | $55.72 | Automatic Execution |
13:30:49 - 14-May-25 |
| Buy* | 2 | $55.62 | Automatic Execution |
13:11:50 - 14-May-25 |
| Buy* | 2,037 | $55.55 | Automatic Execution |
12:10:56 - 14-May-25 |
| Buy* | 97 | $55.61 | Automatic Execution |
10:40:38 - 14-May-25 |
| Buy* | 8 | $55.60 | Automatic Execution |
10:24:49 - 14-May-25 |
| Sell* | 9 | $55.39 | Automatic Execution |
10:03:31 - 14-May-25 |
| Sell* | 105 | $55.39 | Automatic Execution |
09:33:39 - 14-May-25 |
| Unknown* | 0 | $55.43 | SI Trade |
08:05:52 - 14-May-25 |
| Buy* | 303 | $54.10 | Automatic Execution |
10:31:50 - 13-May-25 |
| Unknown* | 0 | $54.12 | SI Trade |
09:33:22 - 13-May-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
08:52:15 - 13-May-25 |
| Buy* | 1,893 | $54.27 | Automatic Execution |
08:19:34 - 13-May-25 |
| Buy* | 1,893 | $54.27 | Automatic Execution |
08:19:18 - 13-May-25 |
| Buy* | 82 | $54.29 | Automatic Execution |
08:17:43 - 13-May-25 |
| Buy* | 28 | $54.29 | Automatic Execution |
08:14:46 - 13-May-25 |
| Buy* | 210 | $54.29 | Automatic Execution |
08:14:46 - 13-May-25 |
| Buy* | 491 | $54.27 | Automatic Execution |
08:07:47 - 13-May-25 |
| Unknown* | 0 | $54.31 | SI Trade |
08:05:56 - 13-May-25 |
| Unknown* | 0 | $54.42 | SI Trade |
15:33:13 - 12-May-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
13:05:59 - 12-May-25 |
| Buy* | 3 | $54.76 | Automatic Execution |
12:11:47 - 12-May-25 |
| Buy* | 357 | $54.97 | Automatic Execution |
10:33:06 - 12-May-25 |
| Buy* | 15 | $55.00 | Automatic Execution |
10:32:57 - 12-May-25 |
| Buy* | 4 | $54.83 | Automatic Execution |
09:50:50 - 12-May-25 |
| Sell* | 159 | $54.51 | Automatic Execution |
09:34:14 - 12-May-25 |
| Unknown* | 0 | $54.94 | SI Trade |
09:01:37 - 12-May-25 |
| Unknown* | 0 | $54.57 | SI Trade |
09:01:20 - 12-May-25 |
| Buy* | 1 | $54.87 | Automatic Execution |
08:56:26 - 12-May-25 |
| Buy* | 1 | $54.91 | Automatic Execution |
08:54:35 - 12-May-25 |
| Buy* | 1 | $54.82 | Automatic Execution |
08:54:12 - 12-May-25 |
| Sell* | 13 | $54.9155 | Negotiated Trade |
08:24:26 - 12-May-25 |