| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.11 | Automatic Execution |
12:41:42 - 01-Jul-25 |
| Sell* | 53 | $58.73 | Automatic Execution |
12:10:23 - 01-Jul-25 |
| Buy* | 10 | $59.16 | Automatic Execution |
12:08:01 - 01-Jul-25 |
| Buy* | 2 | $58.89 | Automatic Execution |
11:31:33 - 01-Jul-25 |
| Unknown* | 0 | $58.89 | SI Trade |
10:51:06 - 01-Jul-25 |
| Unknown* | 588 | $58.716 | OTC Trade |
08:54:46 - 01-Jul-25 |
| Unknown* | 750 | $58.9123 | OTC Trade |
08:13:27 - 01-Jul-25 |
| Unknown* | 0 | $58.98 | SI Trade |
08:05:36 - 01-Jul-25 |
| Sell* | 160 | $58.47 | Automatic Execution |
16:28:56 - 30-Jun-25 |
| Sell* | 87 | $58.34 | Automatic Execution |
14:29:59 - 30-Jun-25 |
| Sell* | 1 | $58.42 | SI Trade |
13:17:47 - 30-Jun-25 |
| Sell* | 4 | $58.42 | SI Trade |
13:17:46 - 30-Jun-25 |
| Sell* | 49 | $58.42 | Automatic Execution |
13:17:45 - 30-Jun-25 |
| Sell* | 40 | $58.45 | Automatic Execution |
12:05:06 - 30-Jun-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
09:35:29 - 30-Jun-25 |
| Buy* | 1,893 | $58.42 | Automatic Execution |
08:58:01 - 30-Jun-25 |
| Buy* | 250 | $58.51 | Automatic Execution |
08:21:48 - 30-Jun-25 |
| Buy* | 322 | $58.54 | Automatic Execution |
08:11:24 - 30-Jun-25 |
| Unknown* | 0 | $59.07 | SI Trade |
08:00:24 - 30-Jun-25 |
| Sell* | 16 | $58.56 | Uncrossing Trade |
16:35:24 - 27-Jun-25 |
| Buy* | 2 | $58.71 | Automatic Execution |
16:19:57 - 27-Jun-25 |
| Buy* | 63 | $58.64 | Automatic Execution |
16:18:30 - 27-Jun-25 |
| Buy* | 18 | $58.71 | Automatic Execution |
14:10:53 - 27-Jun-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
13:46:05 - 27-Jun-25 |
| Sell* | 144 | $58.58 | Result of RFQ |
12:41:44 - 27-Jun-25 |
| Unknown* | 0 | $58.56 | SI Trade |
12:36:06 - 27-Jun-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
10:54:52 - 27-Jun-25 |
| Sell* | 13 | $58.52 | Automatic Execution |
10:47:49 - 27-Jun-25 |
| Buy* | 385 | $58.67 | Automatic Execution |
08:41:52 - 27-Jun-25 |
| Sell* | 58 | $58.82 | Automatic Execution |
08:27:25 - 27-Jun-25 |
| Unknown* | 0 | $58.85 | SI Trade |
15:21:48 - 26-Jun-25 |
| Unknown* | 0 | $58.61 | SI Trade |
14:37:54 - 26-Jun-25 |
| Unknown* | 0 | $58.52 | SI Trade |
13:29:04 - 26-Jun-25 |
| Unknown* | 0 | $58.95 | SI Trade |
13:05:57 - 26-Jun-25 |
| Sell* | 1 | $58.88 | SI Trade |
09:37:54 - 26-Jun-25 |
| Unknown* | 0 | $58.98 | SI Trade |
08:23:17 - 26-Jun-25 |
| Sell* | 9 | $58.80 | Automatic Execution |
15:59:47 - 25-Jun-25 |
| Buy* | 96 | $58.99 | Automatic Execution |
13:41:57 - 25-Jun-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
13:05:30 - 25-Jun-25 |
| Buy* | 14 | $58.80 | Automatic Execution |
11:21:42 - 25-Jun-25 |
| Buy* | 16 | $58.81 | Automatic Execution |
09:16:55 - 25-Jun-25 |
| Unknown* | 0 | $58.91 | SI Trade |
08:15:47 - 25-Jun-25 |
| Unknown* | 0 | $58.74 | SI Trade |
08:15:35 - 25-Jun-25 |
| Unknown* | 0 | $59.20 | SI Trade |
08:00:04 - 25-Jun-25 |
| Unknown* | 0 | $58.18 | SI Trade |
15:11:47 - 24-Jun-25 |
| Unknown* | 0 | $58.15 | SI Trade |
14:57:31 - 24-Jun-25 |
| Unknown* | 0 | $57.95 | SI Trade |
13:38:22 - 24-Jun-25 |
| Buy* | 20 | $58.12 | Automatic Execution |
11:26:04 - 24-Jun-25 |
| Buy* | 3 | $58.09 | Automatic Execution |
08:40:30 - 24-Jun-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
13:38:52 - 23-Jun-25 |
| Buy* | 24 | $56.39 | Automatic Execution |
10:43:09 - 23-Jun-25 |
| Sell* | 31 | $56.46 | Automatic Execution |
09:41:30 - 23-Jun-25 |
| Unknown* | 0 | $56.53 | SI Trade |
08:05:14 - 23-Jun-25 |
| Unknown* | 0 | $56.79 | SI Trade |
08:00:07 - 23-Jun-25 |
| Buy* | 1 | $56.78 | Suspected BUY Trade |
16:35:21 - 20-Jun-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
15:30:46 - 20-Jun-25 |
| Buy* | 2 | $57.18 | Automatic Execution |
13:19:02 - 20-Jun-25 |
| Sell* | 3 | $56.97 | Automatic Execution |
13:05:46 - 20-Jun-25 |
| Unknown* | 0 | $56.69 | SI Trade |
08:54:12 - 20-Jun-25 |
| Buy* | 1 | $56.77 | Automatic Execution |
08:12:03 - 20-Jun-25 |
| Buy* | 1 | $57.04 | Suspected BUY Trade |
08:00:09 - 20-Jun-25 |
| Sell* | 316 | $55.97 | Automatic Execution |
16:28:55 - 19-Jun-25 |
| Buy* | 1,609 | $56.36 | Automatic Execution |
09:51:26 - 19-Jun-25 |
| Buy* | 491 | $56.28 | Automatic Execution |
09:51:26 - 19-Jun-25 |
| Unknown* | 0 | $56.19 | SI Trade |
09:10:29 - 19-Jun-25 |
| Unknown* | 0 | $56.18 | SI Trade |
08:43:01 - 19-Jun-25 |
| Buy* | 1 | $57.73 | SI Trade |
08:00:35 - 19-Jun-25 |
| Buy* | 1 | $57.06 | Automatic Execution |
08:00:29 - 19-Jun-25 |
| Buy* | 1 | $57.21 | Automatic Execution |
08:00:22 - 19-Jun-25 |
| Buy* | 1 | $57.68 | SI Trade |
08:00:19 - 19-Jun-25 |
| Unknown* | 0 | $57.80 | SI Trade |
08:00:12 - 19-Jun-25 |
| Sell* | 27 | $57.40 | Automatic Execution |
08:00:12 - 19-Jun-25 |
| Sell* | 18 | $57.80 | Automatic Execution |
08:00:12 - 19-Jun-25 |
| Unknown* | 1,190 | $56.942 | OTC Trade |
14:25:38 - 18-Jun-25 |
| Buy* | 5 | $57.08 | Automatic Execution |
13:18:03 - 18-Jun-25 |
| Sell* | 2 | $56.90 | SI Trade |
12:17:07 - 18-Jun-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
12:17:07 - 18-Jun-25 |
| Sell* | 39 | $57.00 | Automatic Execution |
12:17:01 - 18-Jun-25 |
| Sell* | 131 | $57.05 | Automatic Execution |
11:05:03 - 18-Jun-25 |
| Buy* | 2 | $57.24 | SI Trade |
10:31:57 - 18-Jun-25 |
| Buy* | 20 | $57.24 | Automatic Execution |
10:31:57 - 18-Jun-25 |
| Buy* | 125 | $57.19 | Automatic Execution |
10:11:21 - 18-Jun-25 |
| Buy* | 1 | $57.27 | Automatic Execution |
08:55:52 - 18-Jun-25 |
| Buy* | 1 | $57.26 | Automatic Execution |
08:44:32 - 18-Jun-25 |
| Buy* | 22 | $57.28 | SI Trade |
08:44:32 - 18-Jun-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
08:44:32 - 18-Jun-25 |
| Buy* | 24 | $57.28 | Automatic Execution |
08:44:32 - 18-Jun-25 |
| Unknown* | 2,025 | $57.1902 | OTC Trade |
08:34:55 - 18-Jun-25 |
| Unknown* | 0 | $56.88 | SI Trade |
08:00:23 - 18-Jun-25 |
| Sell* | 4 | $56.88 | Uncrossing Trade |
08:00:23 - 18-Jun-25 |
| Sell* | 16 | $57.31 | Automatic Execution |
13:33:04 - 17-Jun-25 |
| Buy* | 12 | $57.42 | Automatic Execution |
11:37:08 - 17-Jun-25 |
| Buy* | 1,800 | $58.02 | Automatic Execution |
16:17:04 - 16-Jun-25 |
| Buy* | 1 | $57.49 | Automatic Execution |
12:57:42 - 16-Jun-25 |
| Buy* | 199 | $57.34 | Automatic Execution |
12:48:07 - 16-Jun-25 |
| Unknown* | 0 | $57.61 | SI Trade |
11:50:39 - 16-Jun-25 |
| Buy* | 18 | $57.48 | SI Trade |
11:32:07 - 16-Jun-25 |
| Buy* | 3 | $57.54 | Automatic Execution |
11:24:46 - 16-Jun-25 |
| Sell* | 1 | $57.39 | Automatic Execution |
09:52:57 - 16-Jun-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
08:50:20 - 16-Jun-25 |
| Unknown* | 0 | $57.57 | SI Trade |
08:06:52 - 16-Jun-25 |
| Unknown* | 0 | $57.35 | SI Trade |
08:00:07 - 16-Jun-25 |
| Buy* | 1 | $57.05 | SI Trade |
15:41:33 - 13-Jun-25 |
| Sell* | 810 | $56.83 | Automatic Execution |
14:31:11 - 13-Jun-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
13:05:32 - 13-Jun-25 |
| Buy* | 7 | $56.99 | Automatic Execution |
12:32:44 - 13-Jun-25 |
| Buy* | 200 | $57.01 | Automatic Execution |
10:37:53 - 13-Jun-25 |
| Buy* | 31 | $57.12 | Automatic Execution |
09:58:24 - 13-Jun-25 |
| Unknown* | 0 | $56.99 | SI Trade |
08:14:51 - 13-Jun-25 |
| Unknown* | 40 | $56.69 | OTC Trade |
08:01:33 - 13-Jun-25 |
| Sell* | 40 | $56.69 | SI Trade |
08:01:33 - 13-Jun-25 |
| Unknown* | 0 | $58.01 | SI Trade |
15:26:50 - 12-Jun-25 |
| Unknown* | 0 | $57.77 | SI Trade |
09:59:36 - 12-Jun-25 |
| Unknown* | 0 | $57.79 | SI Trade |
08:02:37 - 12-Jun-25 |
| Sell* | 19 | $57.32 | Automatic Execution |
08:02:37 - 12-Jun-25 |
| Unknown* | 0 | $57.27 | SI Trade |
08:00:08 - 12-Jun-25 |
| Buy* | 20 | $57.69 | Automatic Execution |
16:25:55 - 11-Jun-25 |
| Buy* | 66 | $57.62 | Automatic Execution |
14:53:27 - 11-Jun-25 |
| Sell* | 1 | $57.56 | SI Trade |
13:06:11 - 11-Jun-25 |
| Sell* | 4 | $57.51 | Automatic Execution |
13:03:55 - 11-Jun-25 |
| Buy* | 1 | $57.65 | SI Trade |
11:38:13 - 11-Jun-25 |
| Buy* | 114 | $57.65 | Automatic Execution |
11:38:13 - 11-Jun-25 |
| Sell* | 1 | $57.58 | SI Trade |
11:18:35 - 11-Jun-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
11:18:35 - 11-Jun-25 |
| Sell* | 4 | $57.63 | Automatic Execution |
10:25:12 - 11-Jun-25 |
| Buy* | 1 | $57.89 | Automatic Execution |
10:24:30 - 11-Jun-25 |
| Buy* | 1 | $57.80 | SI Trade |
09:12:07 - 11-Jun-25 |
| Buy* | 1 | $57.58 | Automatic Execution |
08:23:59 - 11-Jun-25 |
| Sell* | 5 | $56.74 | Uncrossing Trade |
16:35:24 - 10-Jun-25 |
| Buy* | 53 | $57.12 | Automatic Execution |
16:24:53 - 10-Jun-25 |
| Sell* | 95 | $56.941 | Negotiated Trade |
16:17:55 - 10-Jun-25 |
| Sell* | 171 | $56.96 | Automatic Execution |
16:01:56 - 10-Jun-25 |
| Sell* | 70 | $57.03 | Automatic Execution |
14:18:18 - 10-Jun-25 |
| Sell* | 5 | $56.93 | Automatic Execution |
10:09:02 - 10-Jun-25 |
| Sell* | 2 | $56.91 | Automatic Execution |
08:17:47 - 10-Jun-25 |
| Unknown* | 0 | $57.30 | SI Trade |
08:00:25 - 10-Jun-25 |
| Buy* | 1 | $56.83 | SI Trade |
15:23:54 - 09-Jun-25 |
| Buy* | 1 | $56.70 | SI Trade |
14:51:14 - 09-Jun-25 |
| Buy* | 1 | $56.70 | SI Trade |
14:51:12 - 09-Jun-25 |
| Sell* | 9 | $56.65 | Automatic Execution |
14:05:30 - 09-Jun-25 |
| Unknown* | 0 | $56.86 | SI Trade |
13:01:15 - 09-Jun-25 |
| Sell* | 10 | $56.67 | Automatic Execution |
09:36:23 - 09-Jun-25 |
| Buy* | 1 | $56.78 | Automatic Execution |
08:46:21 - 09-Jun-25 |
| Buy* | 26 | $56.77 | Automatic Execution |
08:45:31 - 09-Jun-25 |
| Unknown* | 0 | $57.08 | SI Trade |
08:00:16 - 09-Jun-25 |
| Buy* | 2 | $56.21 | Automatic Execution |
15:17:01 - 06-Jun-25 |
| Buy* | 12 | $56.21 | Automatic Execution |
15:17:01 - 06-Jun-25 |
| Sell* | 1 | $56.01 | Automatic Execution |
12:52:36 - 06-Jun-25 |
| Unknown* | 0 | $56.01 | SI Trade |
12:42:10 - 06-Jun-25 |
| Sell* | 9 | $55.99 | Automatic Execution |
09:45:42 - 06-Jun-25 |
| Unknown* | 0 | $56.23 | SI Trade |
08:11:20 - 06-Jun-25 |
| Unknown* | 0 | $56.23 | SI Trade |
08:05:47 - 06-Jun-25 |
| Buy* | 7 | $56.20 | Automatic Execution |
15:10:02 - 05-Jun-25 |
| Buy* | 1 | $56.35 | Automatic Execution |
14:45:57 - 05-Jun-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
14:45:50 - 05-Jun-25 |
| Sell* | 1 | $56.10 | SI Trade |
13:05:19 - 05-Jun-25 |
| Buy* | 101 | $56.19 | Automatic Execution |
12:37:44 - 05-Jun-25 |
| Buy* | 1 | $56.28 | SI Trade |
11:54:32 - 05-Jun-25 |
| Buy* | 2 | $56.21 | Automatic Execution |
11:44:42 - 05-Jun-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
11:41:17 - 05-Jun-25 |
| Sell* | 3 | $56.11 | Automatic Execution |
09:32:32 - 05-Jun-25 |
| Sell* | 24 | $56.05 | Automatic Execution |
08:19:27 - 05-Jun-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
08:18:06 - 05-Jun-25 |
| Unknown* | 0 | $56.22 | SI Trade |
08:07:04 - 05-Jun-25 |
| Unknown* | 0 | $56.22 | SI Trade |
08:05:35 - 05-Jun-25 |
| Buy* | 1 | $56.20 | SI Trade |
08:00:31 - 05-Jun-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
08:00:31 - 05-Jun-25 |
| Buy* | 1 | $56.20 | SI Trade |
08:00:27 - 05-Jun-25 |
| Buy* | 16 | $56.17 | Suspected BUY Trade |
08:00:23 - 05-Jun-25 |
| Buy* | 240 | $56.03 | Suspected BUY Trade |
16:35:29 - 04-Jun-25 |
| Buy* | 1 | $55.89 | SI Trade |
15:42:12 - 04-Jun-25 |
| Buy* | 10 | $55.69 | Automatic Execution |
12:07:17 - 04-Jun-25 |
| Sell* | 18 | $55.52 | Automatic Execution |
11:34:21 - 04-Jun-25 |
| Buy* | 3 | $55.62 | Automatic Execution |
09:26:04 - 04-Jun-25 |
| Sell* | 16 | $55.39 | Automatic Execution |
08:53:55 - 04-Jun-25 |
| Unknown* | 0 | $55.63 | SI Trade |
08:09:53 - 04-Jun-25 |
| Unknown* | 0 | $55.00 | SI Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | $54.83 | SI Trade |
15:18:20 - 03-Jun-25 |
| Buy* | 2 | $54.83 | Automatic Execution |
15:12:23 - 03-Jun-25 |
| Sell* | 30 | $54.70 | Automatic Execution |
15:09:33 - 03-Jun-25 |
| Buy* | 24 | $54.89 | Automatic Execution |
11:32:15 - 03-Jun-25 |
| Buy* | 66 | $54.89 | Automatic Execution |
10:48:23 - 03-Jun-25 |
| Unknown* | 0 | $54.66 | SI Trade |
10:13:01 - 03-Jun-25 |
| Sell* | 11 | $54.66 | Automatic Execution |
09:49:22 - 03-Jun-25 |
| Sell* | 185 | $54.65 | Automatic Execution |
09:42:40 - 03-Jun-25 |
| Sell* | 63 | $54.66 | Automatic Execution |
09:42:40 - 03-Jun-25 |
| Unknown* | 0 | $54.66 | SI Trade |
09:32:37 - 03-Jun-25 |
| Sell* | 4 | $54.66 | SI Trade |
09:32:34 - 03-Jun-25 |
| Sell* | 170 | $54.63 | Automatic Execution |
09:24:10 - 03-Jun-25 |
| Unknown* | 0 | $54.83 | SI Trade |
08:05:23 - 03-Jun-25 |
| Unknown* | 0 | $54.39 | SI Trade |
14:34:42 - 02-Jun-25 |
| Unknown* | 0 | $54.30 | SI Trade |
13:09:05 - 02-Jun-25 |
| Sell* | 10 | $54.08 | Automatic Execution |
11:20:21 - 02-Jun-25 |
| Sell* | 10 | $54.08 | Automatic Execution |
11:19:45 - 02-Jun-25 |
| Buy* | 10 | $54.33 | Automatic Execution |
11:14:42 - 02-Jun-25 |
| Buy* | 2 | $54.33 | Automatic Execution |
10:44:26 - 02-Jun-25 |
| Buy* | 35 | $54.30 | Automatic Execution |
10:40:30 - 02-Jun-25 |
| Sell* | 4 | $54.06 | Automatic Execution |
10:12:08 - 02-Jun-25 |
| Buy* | 138 | $54.52 | Automatic Execution |
09:57:13 - 02-Jun-25 |
| Buy* | 8 | $54.54 | Automatic Execution |
09:22:09 - 02-Jun-25 |