| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.11 | 67.18 | 66.83 | 66.92 | 862 |
| 18th Sep 2025 (Thu) | 67.21 | 67.44 | 67.14 | 67.20 | 1,376 |
| 17th Sep 2025 (Wed) | 67.63 | 67.76 | 67.50 | 67.76 | 105 |
| 16th Sep 2025 (Tue) | 67.59 | 67.59 | 66.99 | 67.19 | 80 |
| 15th Sep 2025 (Mon) | 66.59 | 66.92 | 66.59 | 66.71 | 207 |
| 12th Sep 2025 (Fri) | 66.88 | 66.88 | 66.17 | 66.245 | 2,587 |
| 11th Sep 2025 (Thu) | 65.78 | 66.41 | 65.54 | 66.41 | 78 |
| 10th Sep 2025 (Wed) | 65.43 | 65.50 | 65.30 | 65.44 | 1,962 |
| 9th Sep 2025 (Tue) | 64.67 | 64.79 | 64.59 | 64.75 | 952 |
| 8th Sep 2025 (Mon) | 63.85 | 63.90 | 63.73 | 63.915 | 882 |
| 5th Sep 2025 (Fri) | 63.33 | 63.40 | 63.04 | 63.40 | 1,317 |
| 4th Sep 2025 (Thu) | 63.75 | 63.75 | 62.13 | 62.17 | 4,581 |
| 3rd Sep 2025 (Wed) | 62.47 | 62.84 | 62.47 | 62.645 | 1,250 |
| 2nd Sep 2025 (Tue) | 62.52 | 62.56 | 62.44 | 62.30 | 82 |
| 1st Sep 2025 (Mon) | 62.71 | 62.99 | 62.59 | 62.605 | 301 |
| 29th Aug 2025 (Fri) | 62.58 | 62.62 | 62.12 | 62.46 | 3,701 |
| 28th Aug 2025 (Thu) | 62.65 | 62.69 | 62.60 | 62.575 | 439 |
| 27th Aug 2025 (Wed) | 62.38 | 62.38 | 62.31 | 62.22 | 416 |
| 26th Aug 2025 (Tue) | 62.77 | 63.29 | 62.77 | 63.125 | 1,307 |
| 25th Aug 2025 (Mon) | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| 22nd Aug 2025 (Fri) | 62.12 | 63.13 | 62.12 | 63.26 | 276 |
| 21st Aug 2025 (Thu) | 61.46 | 62.08 | 61.46 | 62.08 | 2,124 |
| 20th Aug 2025 (Wed) | 61.89 | 61.91 | 61.58 | 61.635 | 175 |
| 19th Aug 2025 (Tue) | 62.25 | 62.45 | 62.25 | 62.225 | 348 |
| 18th Aug 2025 (Mon) | 62.97 | 62.97 | 62.47 | 62.75 | 78 |
| 15th Aug 2025 (Fri) | 62.76 | 62.76 | 62.61 | 62.535 | 339 |
| 14th Aug 2025 (Thu) | 62.74 | 62.74 | 62.52 | 62.385 | 173 |
| 13th Aug 2025 (Wed) | 63.28 | 63.47 | 63.19 | 63.35 | 335 |
| 12th Aug 2025 (Tue) | 61.60 | 61.61 | 61.60 | 62.22 | 317 |
| 11th Aug 2025 (Mon) | 61.66 | 61.66 | 61.46 | 61.455 | 68 |
| 8th Aug 2025 (Fri) | 61.45 | 61.54 | 61.45 | 61.535 | 39 |
| 7th Aug 2025 (Thu) | 61.80 | 61.80 | 61.80 | 61.645 | 34 |
| 6th Aug 2025 (Wed) | 61.38 | 61.38 | 60.74 | 60.785 | 45 |
| 5th Aug 2025 (Tue) | 61.03 | 61.03 | 61.03 | 60.915 | 9 |
| 4th Aug 2025 (Mon) | 60.67 | 60.67 | 60.28 | 60.45 | 535 |
| 1st Aug 2025 (Fri) | 59.96 | 60.05 | 59.36 | 59.93 | 204 |
| 31st Jul 2025 (Thu) | 60.74 | 60.85 | 60.45 | 60.625 | 389 |
| 30th Jul 2025 (Wed) | 61.405 | 61.405 | 61.10 | 61.10 | 0 |
| 29th Jul 2025 (Tue) | 61.55 | 61.76 | 61.35 | 61.405 | 826 |
| 28th Jul 2025 (Mon) | 61.24 | 61.99 | 61.24 | 61.525 | 1,243 |
| 25th Jul 2025 (Fri) | 61.67 | 61.67 | 61.37 | 61.44 | 2,711 |
| 24th Jul 2025 (Thu) | 62.20 | 62.20 | 61.83 | 61.835 | 493 |
| 23rd Jul 2025 (Wed) | 61.75 | 61.92 | 61.60 | 61.80 | 8,627 |
| 22nd Jul 2025 (Tue) | 60.63 | 60.89 | 60.63 | 61.00 | 1,642 |