| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 51.98 | 51.98 | 51.20 | 51.26 | 2,268 |
| 2nd Apr 2025 (Wed) | 52.51 | 52.59 | 52.34 | 52.59 | 928 |
| 1st Apr 2025 (Tue) | 52.82 | 52.82 | 52.18 | 52.65 | 8,924 |
| 31st Mar 2025 (Mon) | 52.06 | 52.06 | 51.50 | 51.795 | 2,106 |
| 28th Mar 2025 (Fri) | 53.20 | 53.20 | 52.48 | 52.57 | 2,103 |
| 27th Mar 2025 (Thu) | 53.48 | 53.60 | 53.35 | 53.75 | 4,357 |
| 26th Mar 2025 (Wed) | 53.75 | 53.75 | 53.56 | 53.48 | 1,093 |
| 25th Mar 2025 (Tue) | 53.34 | 53.85 | 53.34 | 53.685 | 4,786 |
| 24th Mar 2025 (Mon) | 53.99 | 54.11 | 53.77 | 53.775 | 19,462 |
| 21st Mar 2025 (Fri) | 53.53 | 53.77 | 53.50 | 53.715 | 1,979 |
| 20th Mar 2025 (Thu) | 54.38 | 54.38 | 54.11 | 54.11 | 871 |
| 19th Mar 2025 (Wed) | 54.93 | 55.16 | 54.82 | 54.89 | 1,038 |
| 18th Mar 2025 (Tue) | 55.30 | 55.30 | 55.18 | 54.975 | 779 |
| 17th Mar 2025 (Mon) | 54.30 | 55.17 | 54.24 | 55.145 | 906 |
| 14th Mar 2025 (Fri) | 54.08 | 54.29 | 53.95 | 54.13 | 2,991 |
| 13th Mar 2025 (Thu) | 53.16 | 53.35 | 52.95 | 53.35 | 56,190 |
| 12th Mar 2025 (Wed) | 53.62 | 53.83 | 53.39 | 53.72 | 5,914 |
| 11th Mar 2025 (Tue) | 53.17 | 53.71 | 53.16 | 53.21 | 2,605 |
| 10th Mar 2025 (Mon) | 53.84 | 53.84 | 53.22 | 53.13 | 3,378 |
| 7th Mar 2025 (Fri) | 54.62 | 54.66 | 54.25 | 54.14 | 1,437 |
| 6th Mar 2025 (Thu) | 55.02 | 55.02 | 54.41 | 54.61 | 3,409 |
| 5th Mar 2025 (Wed) | 53.63 | 54.28 | 53.63 | 54.025 | 3,060 |
| 4th Mar 2025 (Tue) | 52.70 | 52.70 | 52.19 | 52.215 | 1,339 |
| 3rd Mar 2025 (Mon) | 52.88 | 53.08 | 52.59 | 52.87 | 2,083 |
| 28th Feb 2025 (Fri) | 52.05 | 52.76 | 52.05 | 52.545 | 42,570 |
| 27th Feb 2025 (Thu) | 54.37 | 54.81 | 54.08 | 54.125 | 630 |
| 26th Feb 2025 (Wed) | 54.94 | 55.36 | 54.72 | 55.105 | 13,673 |
| 25th Feb 2025 (Tue) | 53.66 | 54.01 | 53.57 | 53.62 | 9,602 |
| 24th Feb 2025 (Mon) | 54.92 | 54.92 | 54.00 | 53.65 | 318 |
| 21st Feb 2025 (Fri) | 55.00 | 55.05 | 54.84 | 55.01 | 100 |
| 20th Feb 2025 (Thu) | 54.23 | 54.76 | 53.51 | 54.255 | 500 |
| 19th Feb 2025 (Wed) | 54.60 | 54.60 | 53.99 | 53.925 | 324 |
| 18th Feb 2025 (Tue) | 54.25 | 54.25 | 54.05 | 54.06 | 365 |
| 17th Feb 2025 (Mon) | 53.75 | 53.98 | 53.66 | 53.915 | 687 |
| 14th Feb 2025 (Fri) | 53.34 | 53.49 | 53.17 | 53.265 | 232 |
| 13th Feb 2025 (Thu) | 52.65 | 52.65 | 52.09 | 52.675 | 608 |
| 12th Feb 2025 (Wed) | 52.74 | 52.74 | 52.08 | 52.36 | 548 |
| 11th Feb 2025 (Tue) | 51.38 | 51.79 | 51.38 | 52.105 | 200 |
| 10th Feb 2025 (Mon) | 52.34 | 52.34 | 51.96 | 52.145 | 3,509 |
| 7th Feb 2025 (Fri) | 51.90 | 52.15 | 51.54 | 51.60 | 791 |
| 6th Feb 2025 (Thu) | 51.76 | 51.76 | 51.19 | 51.44 | 1,939 |
| 5th Feb 2025 (Wed) | 51.29 | 51.29 | 50.81 | 51.10 | 152 |
| 4th Feb 2025 (Tue) | 51.11 | 51.49 | 50.80 | 51.445 | 362 |