| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 61.60 | 61.61 | 61.60 | 62.22 | 317 |
| 11th Aug 2025 (Mon) | 61.66 | 61.66 | 61.46 | 61.455 | 68 |
| 8th Aug 2025 (Fri) | 61.45 | 61.54 | 61.45 | 61.535 | 39 |
| 7th Aug 2025 (Thu) | 61.80 | 61.80 | 61.80 | 61.645 | 34 |
| 6th Aug 2025 (Wed) | 61.38 | 61.38 | 60.74 | 60.785 | 45 |
| 5th Aug 2025 (Tue) | 61.03 | 61.03 | 61.03 | 60.915 | 9 |
| 4th Aug 2025 (Mon) | 60.67 | 60.67 | 60.28 | 60.45 | 535 |
| 1st Aug 2025 (Fri) | 59.96 | 60.05 | 59.36 | 59.93 | 204 |
| 31st Jul 2025 (Thu) | 60.74 | 60.85 | 60.45 | 60.625 | 389 |
| 30th Jul 2025 (Wed) | 61.405 | 61.405 | 61.10 | 61.10 | 0 |
| 29th Jul 2025 (Tue) | 61.55 | 61.76 | 61.35 | 61.405 | 826 |
| 28th Jul 2025 (Mon) | 61.24 | 61.99 | 61.24 | 61.525 | 1,243 |
| 25th Jul 2025 (Fri) | 61.67 | 61.67 | 61.37 | 61.44 | 2,711 |
| 24th Jul 2025 (Thu) | 62.20 | 62.20 | 61.83 | 61.835 | 493 |
| 23rd Jul 2025 (Wed) | 61.75 | 61.92 | 61.60 | 61.80 | 8,627 |
| 22nd Jul 2025 (Tue) | 60.63 | 60.89 | 60.63 | 61.00 | 1,642 |
| 21st Jul 2025 (Mon) | 61.30 | 61.30 | 60.89 | 61.305 | 115 |
| 18th Jul 2025 (Fri) | 61.01 | 61.09 | 60.76 | 61.02 | 53 |
| 17th Jul 2025 (Thu) | 60.32 | 60.72 | 60.14 | 60.545 | 258 |
| 16th Jul 2025 (Wed) | 60.03 | 60.03 | 59.64 | 59.985 | 32 |
| 15th Jul 2025 (Tue) | 59.96 | 60.15 | 59.70 | 59.90 | 517 |
| 14th Jul 2025 (Mon) | 59.17 | 59.43 | 59.03 | 59.18 | 1,243 |
| 11th Jul 2025 (Fri) | 59.15 | 59.17 | 59.01 | 59.05 | 344 |
| 10th Jul 2025 (Thu) | 59.01 | 59.01 | 58.83 | 58.895 | 285 |
| 9th Jul 2025 (Wed) | 58.59 | 58.59 | 58.48 | 58.49 | 19,946 |
| 8th Jul 2025 (Tue) | 58.85 | 58.85 | 58.70 | 58.645 | 347 |
| 7th Jul 2025 (Mon) | 58.84 | 58.84 | 58.44 | 58.55 | 82 |
| 4th Jul 2025 (Fri) | 58.54 | 58.55 | 58.41 | 58.45 | 163 |
| 3rd Jul 2025 (Thu) | 59.13 | 59.38 | 59.06 | 59.25 | 456 |
| 2nd Jul 2025 (Wed) | 58.65 | 58.97 | 58.65 | 58.95 | 206 |
| 1st Jul 2025 (Tue) | 58.89 | 59.16 | 58.73 | 58.605 | 1,412 |
| 30th Jun 2025 (Mon) | 58.54 | 58.54 | 58.34 | 58.42 | 2,807 |
| 27th Jun 2025 (Fri) | 58.82 | 58.82 | 58.52 | 58.56 | 701 |
| 26th Jun 2025 (Thu) | 58.74 | 58.91 | 58.74 | 58.91 | 1 |
| 25th Jun 2025 (Wed) | 58.81 | 58.99 | 58.74 | 58.74 | 136 |
| 24th Jun 2025 (Tue) | 58.09 | 58.12 | 58.09 | 58.45 | 23 |
| 23rd Jun 2025 (Mon) | 56.46 | 56.46 | 56.16 | 56.59 | 56 |
| 20th Jun 2025 (Fri) | 57.04 | 57.18 | 56.67 | 56.78 | 9 |
| 19th Jun 2025 (Thu) | 57.80 | 57.80 | 55.97 | 55.915 | 2,465 |
| 18th Jun 2025 (Wed) | 56.88 | 57.28 | 56.88 | 57.12 | 3,593 |
| 17th Jun 2025 (Tue) | 57.42 | 57.42 | 57.31 | 57.255 | 29 |
| 16th Jun 2025 (Mon) | 57.64 | 58.02 | 57.34 | 57.845 | 2,023 |
| 13th Jun 2025 (Fri) | 57.16 | 57.16 | 56.83 | 57.115 | 1,131 |