| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.02 | 77.41 | 75.02 | 77.435 | 629 |
| 5th Feb 2026 (Thu) | 76.97 | 76.97 | 75.22 | 75.995 | 2,200 |
| 4th Feb 2026 (Wed) | 77.54 | 78.60 | 76.50 | 76.385 | 6,326 |
| 3rd Feb 2026 (Tue) | 78.21 | 78.21 | 77.01 | 77.145 | 9,385 |
| 2nd Feb 2026 (Mon) | 75.88 | 76.87 | 75.68 | 76.935 | 8,054 |
| 30th Jan 2026 (Fri) | 77.90 | 78.38 | 77.42 | 77.69 | 2,953 |
| 29th Jan 2026 (Thu) | 79.67 | 79.67 | 77.67 | 78.07 | 5,078 |
| 28th Jan 2026 (Wed) | 80.42 | 80.42 | 78.95 | 79.01 | 600 |
| 27th Jan 2026 (Tue) | 78.56 | 78.56 | 77.91 | 78.54 | 5,776 |
| 26th Jan 2026 (Mon) | 77.27 | 77.27 | 76.58 | 76.945 | 2,364 |
| 23rd Jan 2026 (Fri) | 76.52 | 76.59 | 75.83 | 76.425 | 10,967 |
| 22nd Jan 2026 (Thu) | 75.97 | 76.42 | 75.97 | 76.48 | 216 |
| 21st Jan 2026 (Wed) | 75.29 | 75.94 | 75.09 | 75.93 | 903 |
| 20th Jan 2026 (Tue) | 75.28 | 75.28 | 74.40 | 74.865 | 3,412 |
| 19th Jan 2026 (Mon) | 76.08 | 76.08 | 75.21 | 75.48 | 528 |
| 16th Jan 2026 (Fri) | 75.50 | 75.64 | 74.72 | 74.95 | 163 |
| 15th Jan 2026 (Thu) | 75.40 | 75.85 | 75.08 | 75.85 | 4,727 |
| 14th Jan 2026 (Wed) | 75.32 | 75.32 | 74.67 | 74.825 | 2,477 |
| 13th Jan 2026 (Tue) | 74.87 | 75.01 | 74.57 | 74.96 | 1,673 |
| 12th Jan 2026 (Mon) | 75.07 | 75.07 | 74.16 | 74.97 | 784 |
| 9th Jan 2026 (Fri) | 73.63 | 73.99 | 73.63 | 74.06 | 3,584 |
| 8th Jan 2026 (Thu) | 72.89 | 73.73 | 72.89 | 73.435 | 1,451 |
| 7th Jan 2026 (Wed) | 74.53 | 74.53 | 73.93 | 73.95 | 3,356 |
| 6th Jan 2026 (Tue) | 73.76 | 74.45 | 73.76 | 74.345 | 505 |
| 5th Jan 2026 (Mon) | 73.48 | 73.75 | 72.95 | 73.75 | 512 |
| 2nd Jan 2026 (Fri) | 72.03 | 73.08 | 71.93 | 72.14 | 512 |
| 1st Jan 2026 (Thu) | 70.395 | 70.395 | 70.395 | 70.395 | 0 |
| 31st Dec 2025 (Wed) | 70.36 | 70.42 | 70.33 | 70.395 | 19 |
| 30th Dec 2025 (Tue) | 70.59 | 70.70 | 70.35 | 70.61 | 748 |
| 29th Dec 2025 (Mon) | 70.37 | 70.41 | 70.00 | 70.055 | 824 |
| 26th Dec 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 25th Dec 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 24th Dec 2025 (Wed) | 69.06 | 69.50 | 69.06 | 69.50 | 56 |
| 23rd Dec 2025 (Tue) | 68.95 | 69.29 | 68.94 | 69.06 | 7,623 |
| 22nd Dec 2025 (Mon) | 68.23 | 69.07 | 68.23 | 69.00 | 2,878 |
| 19th Dec 2025 (Fri) | 68.23 | 68.94 | 68.07 | 68.90 | 7,548 |
| 18th Dec 2025 (Thu) | 67.69 | 68.49 | 67.29 | 68.275 | 720 |
| 17th Dec 2025 (Wed) | 67.66 | 68.28 | 67.66 | 67.52 | 2,127 |
| 16th Dec 2025 (Tue) | 68.00 | 68.00 | 67.49 | 67.475 | 2,078 |
| 15th Dec 2025 (Mon) | 68.00 | 68.99 | 68.00 | 68.67 | 1,406 |
| 12th Dec 2025 (Fri) | 69.60 | 69.60 | 68.43 | 68.415 | 4,129 |
| 11th Dec 2025 (Thu) | 68.58 | 69.18 | 68.58 | 69.18 | 854 |
| 10th Dec 2025 (Wed) | 69.26 | 69.37 | 69.07 | 69.28 | 1,539 |
| 9th Dec 2025 (Tue) | 68.50 | 69.34 | 68.50 | 68.905 | 1,386 |
| 8th Dec 2025 (Mon) | 69.52 | 69.60 | 69.39 | 69.155 | 56 |