| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.60 | 69.60 | 68.43 | 68.415 | 4,129 |
| 11th Dec 2025 (Thu) | 68.58 | 69.18 | 68.58 | 69.18 | 854 |
| 10th Dec 2025 (Wed) | 69.26 | 69.37 | 69.07 | 69.28 | 1,539 |
| 9th Dec 2025 (Tue) | 68.50 | 69.34 | 68.50 | 68.905 | 1,386 |
| 8th Dec 2025 (Mon) | 69.52 | 69.60 | 69.39 | 69.155 | 56 |
| 5th Dec 2025 (Fri) | 69.60 | 69.60 | 69.08 | 69.215 | 271 |
| 4th Dec 2025 (Thu) | 68.31 | 68.61 | 68.31 | 68.41 | 3,676 |
| 3rd Dec 2025 (Wed) | 68.44 | 68.66 | 68.30 | 68.42 | 914 |
| 2nd Dec 2025 (Tue) | 68.61 | 68.74 | 68.61 | 68.31 | 3,307 |
| 1st Dec 2025 (Mon) | 67.83 | 68.24 | 67.83 | 68.44 | 3,992 |
| 28th Nov 2025 (Fri) | 68.63 | 68.63 | 67.88 | 68.27 | 1,796 |
| 27th Nov 2025 (Thu) | 67.55 | 68.27 | 67.55 | 68.16 | 684 |
| 26th Nov 2025 (Wed) | 67.97 | 68.11 | 67.79 | 68.255 | 3,062 |
| 25th Nov 2025 (Tue) | 67.98 | 69.34 | 67.26 | 67.365 | 2,992 |
| 24th Nov 2025 (Mon) | 66.78 | 67.23 | 66.60 | 67.35 | 661 |
| 21st Nov 2025 (Fri) | 66.43 | 66.43 | 65.66 | 66.03 | 3,338 |
| 20th Nov 2025 (Thu) | 68.44 | 68.50 | 68.28 | 67.74 | 2,365 |
| 19th Nov 2025 (Wed) | 67.71 | 68.02 | 67.42 | 67.515 | 638 |
| 18th Nov 2025 (Tue) | 68.36 | 68.36 | 67.60 | 67.98 | 223 |
| 17th Nov 2025 (Mon) | 69.23 | 69.33 | 68.89 | 69.085 | 916 |
| 14th Nov 2025 (Fri) | 69.19 | 69.79 | 68.55 | 70.08 | 930 |
| 13th Nov 2025 (Thu) | 70.90 | 71.04 | 70.62 | 70.09 | 7,046 |
| 12th Nov 2025 (Wed) | 71.09 | 71.09 | 70.51 | 70.63 | 1,045 |
| 11th Nov 2025 (Tue) | 71.01 | 71.01 | 70.30 | 70.39 | 3,535 |
| 10th Nov 2025 (Mon) | 70.76 | 70.76 | 70.26 | 70.125 | 507 |
| 7th Nov 2025 (Fri) | 69.04 | 69.33 | 68.63 | 68.405 | 1,567 |
| 6th Nov 2025 (Thu) | 70.30 | 70.34 | 69.42 | 69.575 | 523 |
| 5th Nov 2025 (Wed) | 69.19 | 69.96 | 69.13 | 69.96 | 5,041 |
| 4th Nov 2025 (Tue) | 70.49 | 70.49 | 69.73 | 70.41 | 12,536 |
| 3rd Nov 2025 (Mon) | 71.30 | 71.30 | 70.85 | 70.93 | 2,149 |
| 31st Oct 2025 (Fri) | 70.52 | 70.52 | 70.33 | 70.25 | 532 |
| 30th Oct 2025 (Thu) | 71.26 | 71.26 | 70.57 | 70.58 | 2,628 |
| 29th Oct 2025 (Wed) | 71.66 | 71.75 | 71.56 | 71.665 | 2,475 |
| 28th Oct 2025 (Tue) | 70.45 | 70.67 | 70.28 | 70.64 | 291 |
| 27th Oct 2025 (Mon) | 70.87 | 71.04 | 70.77 | 70.945 | 1,416 |
| 24th Oct 2025 (Fri) | 69.77 | 70.08 | 69.77 | 69.985 | 484 |
| 23rd Oct 2025 (Thu) | 68.92 | 69.28 | 68.50 | 69.06 | 6,618 |
| 22nd Oct 2025 (Wed) | 68.99 | 68.99 | 68.38 | 68.455 | 3,747 |
| 21st Oct 2025 (Tue) | 69.44 | 69.44 | 68.85 | 69.105 | 233 |
| 20th Oct 2025 (Mon) | 69.06 | 69.32 | 69.00 | 69.64 | 1,406 |
| 17th Oct 2025 (Fri) | 67.30 | 68.45 | 67.20 | 68.155 | 2,082 |
| 16th Oct 2025 (Thu) | 68.92 | 69.02 | 68.58 | 68.94 | 566 |
| 15th Oct 2025 (Wed) | 68.50 | 68.63 | 68.20 | 68.44 | 3,784 |
| 14th Oct 2025 (Tue) | 66.87 | 67.34 | 66.28 | 67.34 | 708 |
| 13th Oct 2025 (Mon) | 67.86 | 68.18 | 67.23 | 68.18 | 1,031 |