| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 58.54 | 58.54 | 58.34 | 58.42 | 2,807 |
| 27th Jun 2025 (Fri) | 58.82 | 58.82 | 58.52 | 58.56 | 701 |
| 26th Jun 2025 (Thu) | 58.74 | 58.91 | 58.74 | 58.91 | 1 |
| 25th Jun 2025 (Wed) | 58.81 | 58.99 | 58.74 | 58.74 | 136 |
| 24th Jun 2025 (Tue) | 58.09 | 58.12 | 58.09 | 58.45 | 23 |
| 23rd Jun 2025 (Mon) | 56.46 | 56.46 | 56.16 | 56.59 | 56 |
| 20th Jun 2025 (Fri) | 57.04 | 57.18 | 56.67 | 56.78 | 9 |
| 19th Jun 2025 (Thu) | 57.80 | 57.80 | 55.97 | 55.915 | 2,465 |
| 18th Jun 2025 (Wed) | 56.88 | 57.28 | 56.88 | 57.12 | 3,593 |
| 17th Jun 2025 (Tue) | 57.42 | 57.42 | 57.31 | 57.255 | 29 |
| 16th Jun 2025 (Mon) | 57.64 | 58.02 | 57.34 | 57.845 | 2,023 |
| 13th Jun 2025 (Fri) | 57.16 | 57.16 | 56.83 | 57.115 | 1,131 |
| 12th Jun 2025 (Thu) | 57.32 | 57.32 | 57.32 | 57.80 | 19 |
| 11th Jun 2025 (Wed) | 57.58 | 57.89 | 57.51 | 57.72 | 1,448 |
| 10th Jun 2025 (Tue) | 56.91 | 57.12 | 56.74 | 56.74 | 401 |
| 9th Jun 2025 (Mon) | 56.77 | 56.78 | 56.65 | 56.875 | 49 |
| 6th Jun 2025 (Fri) | 55.99 | 56.21 | 55.99 | 56.10 | 24 |
| 5th Jun 2025 (Thu) | 56.17 | 56.36 | 55.96 | 56.52 | 162 |
| 4th Jun 2025 (Wed) | 55.01 | 56.03 | 55.01 | 56.03 | 317 |
| 3rd Jun 2025 (Tue) | 55.00 | 55.00 | 54.63 | 54.845 | 556 |
| 2nd Jun 2025 (Mon) | 54.08 | 54.54 | 54.06 | 54.275 | 935 |
| 30th May 2025 (Fri) | 54.39 | 54.60 | 54.34 | 54.10 | 781 |
| 29th May 2025 (Thu) | 55.32 | 55.32 | 54.84 | 54.775 | 78 |
| 28th May 2025 (Wed) | 54.25 | 54.87 | 54.25 | 54.60 | 334 |
| 27th May 2025 (Tue) | 54.86 | 55.03 | 54.58 | 54.76 | 696 |
| 26th May 2025 (Mon) | 54.86 | 54.86 | 54.86 | 54.86 | 0 |
| 23rd May 2025 (Fri) | 55.23 | 55.31 | 54.32 | 54.935 | 1,517 |
| 22nd May 2025 (Thu) | 54.93 | 55.10 | 54.83 | 54.97 | 749 |
| 21st May 2025 (Wed) | 55.35 | 55.69 | 55.33 | 55.695 | 508 |
| 20th May 2025 (Tue) | 54.97 | 55.18 | 54.96 | 55.065 | 1,214 |
| 19th May 2025 (Mon) | 55.01 | 55.01 | 54.62 | 54.995 | 1,747 |
| 16th May 2025 (Fri) | 55.23 | 55.25 | 55.00 | 54.965 | 1,006 |
| 15th May 2025 (Thu) | 55.14 | 55.31 | 54.90 | 54.97 | 867 |
| 14th May 2025 (Wed) | 54.78 | 55.72 | 54.78 | 55.605 | 2,282 |
| 13th May 2025 (Tue) | 54.27 | 54.29 | 54.10 | 54.765 | 4,901 |
| 12th May 2025 (Mon) | 54.82 | 55.00 | 54.51 | 54.615 | 555 |
| 9th May 2025 (Fri) | 53.50 | 53.80 | 53.46 | 53.51 | 498 |
| 8th May 2025 (Thu) | 53.23 | 53.36 | 53.21 | 53.315 | 3,648 |
| 7th May 2025 (Wed) | 53.35 | 53.46 | 53.05 | 53.06 | 1,686 |
| 6th May 2025 (Tue) | 53.55 | 53.84 | 53.13 | 53.94 | 4,688 |
| 5th May 2025 (Mon) | 53.38 | 53.38 | 53.38 | 53.38 | 487 |
| 2nd May 2025 (Fri) | 53.15 | 53.42 | 52.78 | 53.215 | 425 |
| 1st May 2025 (Thu) | 51.50 | 51.87 | 51.50 | 51.565 | 276 |