| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 605.60 | 605.60 | 603.80 | 603.20 | 11 |
| 25th Sep 2026 (Fri) | 600.10 | 600.10 | 599.85 | 599.85 | 6 |
| 24th Sep 2026 (Thu) | 603.70 | 603.70 | 603.70 | 600.10 | 4 |
| 23rd Sep 2026 (Wed) | 603.70 | 603.70 | 601.10 | 598.70 | 66 |
| 22nd Sep 2026 (Tue) | 596.80 | 596.80 | 596.80 | 603.90 | 6 |
| 21st Sep 2026 (Mon) | 599.20 | 599.20 | 595.80 | 598.20 | 18 |
| 18th Sep 2026 (Fri) | 598.00 | 598.80 | 596.40 | 594.85 | 143 |
| 17th Sep 2026 (Thu) | 596.50 | 596.50 | 595.70 | 596.90 | 13 |
| 16th Sep 2026 (Wed) | 595.80 | 595.80 | 595.80 | 595.40 | 29 |
| 15th Sep 2026 (Tue) | 594.90 | 594.90 | 591.90 | 593.60 | 45 |
| 14th Sep 2026 (Mon) | 592.50 | 592.50 | 592.50 | 594.10 | 14 |
| 11th Sep 2026 (Fri) | 591.10 | 591.10 | 589.50 | 585.55 | 5 |
| 10th Sep 2026 (Thu) | 593.40 | 593.40 | 593.40 | 588.35 | 7 |
| 9th Sep 2026 (Wed) | 594.20 | 594.20 | 593.50 | 591.90 | 19 |
| 8th Sep 2026 (Tue) | 602.30 | 602.30 | 594.80 | 594.00 | 124 |
| 7th Sep 2026 (Mon) | 604.80 | 604.80 | 604.80 | 605.00 | 18 |
| 4th Sep 2026 (Fri) | 613.40 | 615.10 | 611.50 | 610.55 | 414 |
| 3rd Sep 2026 (Thu) | 615.90 | 615.90 | 614.30 | 615.10 | 43 |
| 2nd Sep 2026 (Wed) | 610.40 | 611.80 | 610.40 | 615.05 | 28 |
| 1st Sep 2026 (Tue) | 606.10 | 610.50 | 606.10 | 610.05 | 313 |
| 31st Aug 2026 (Mon) | 608.75 | 608.75 | 608.75 | 608.75 | 0 |
| 28th Aug 2026 (Fri) | 612.70 | 613.50 | 612.70 | 608.75 | 9 |
| 27th Aug 2026 (Thu) | 616.30 | 616.30 | 614.80 | 614.70 | 98 |
| 26th Aug 2026 (Wed) | 625.00 | 625.00 | 619.10 | 619.10 | 0 |
| 25th Aug 2026 (Tue) | 621.60 | 622.20 | 619.60 | 625.00 | 169 |
| 24th Aug 2026 (Mon) | 622.00 | 623.60 | 620.70 | 618.85 | 56 |
| 21st Aug 2026 (Fri) | 615.70 | 615.70 | 615.70 | 622.75 | 109 |
| 20th Aug 2026 (Thu) | 620.50 | 621.95 | 620.50 | 621.95 | 16 |
| 19th Aug 2026 (Wed) | 622.00 | 622.00 | 622.00 | 620.50 | 193 |
| 18th Aug 2026 (Tue) | 600.10 | 603.00 | 600.10 | 606.70 | 8 |
| 17th Aug 2026 (Mon) | 594.70 | 596.10 | 594.40 | 598.90 | 221 |
| 14th Aug 2026 (Fri) | 600.50 | 600.50 | 600.50 | 597.35 | 690 |
| 13th Aug 2026 (Thu) | 603.70 | 603.70 | 603.60 | 602.15 | 191 |
| 12th Aug 2026 (Wed) | 601.90 | 601.90 | 598.00 | 600.85 | 183 |
| 11th Aug 2026 (Tue) | 605.00 | 606.40 | 602.00 | 601.80 | 181 |
| 10th Aug 2026 (Mon) | 597.20 | 600.70 | 597.20 | 602.00 | 63 |
| 7th Aug 2026 (Fri) | 592.90 | 596.60 | 592.90 | 593.80 | 300 |
| 6th Aug 2026 (Thu) | 592.00 | 592.00 | 591.20 | 587.70 | 81 |
| 5th Aug 2026 (Wed) | 588.90 | 590.50 | 588.70 | 585.35 | 49 |
| 4th Aug 2026 (Tue) | 582.10 | 582.10 | 581.00 | 579.95 | 127 |
| 3rd Aug 2026 (Mon) | 583.70 | 585.90 | 580.40 | 580.40 | 90 |
| 31st Jul 2026 (Fri) | 584.60 | 584.60 | 584.60 | 582.05 | 9 |
| 30th Jul 2026 (Thu) | 596.00 | 596.00 | 584.40 | 584.85 | 72 |
| 29th Jul 2026 (Wed) | 601.10 | 601.70 | 599.90 | 600.90 | 90 |