| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 586.60 | 587.60 | 581.70 | 579.70 | 113 |
| 9th Jul 2026 (Thu) | 583.60 | 583.80 | 583.00 | 584.15 | 158 |
| 8th Jul 2026 (Wed) | 593.95 | 593.95 | 587.00 | 587.00 | 0 |
| 7th Jul 2026 (Tue) | 589.60 | 596.60 | 589.30 | 593.95 | 458 |
| 6th Jul 2026 (Mon) | 592.20 | 592.20 | 583.50 | 582.75 | 223 |
| 3rd Jul 2026 (Fri) | 590.35 | 590.35 | 588.80 | 588.80 | 1 |
| 2nd Jul 2026 (Thu) | 589.80 | 589.80 | 589.80 | 590.35 | 46 |
| 1st Jul 2026 (Wed) | 572.90 | 574.90 | 572.90 | 573.80 | 33 |
| 30th Jun 2026 (Tue) | 577.80 | 577.80 | 577.80 | 575.35 | 5 |
| 29th Jun 2026 (Mon) | 579.20 | 579.20 | 576.60 | 577.35 | 117 |
| 26th Jun 2026 (Fri) | 563.60 | 576.60 | 563.60 | 576.55 | 81 |
| 25th Jun 2026 (Thu) | 554.80 | 557.20 | 554.80 | 567.65 | 29 |
| 24th Jun 2026 (Wed) | 550.80 | 556.50 | 550.80 | 556.25 | 106 |
| 23rd Jun 2026 (Tue) | 546.90 | 550.60 | 546.90 | 549.45 | 64 |
| 22nd Jun 2026 (Mon) | 540.20 | 543.20 | 540.20 | 542.95 | 676 |
| 19th Jun 2026 (Fri) | 544.40 | 544.50 | 544.40 | 542.70 | 256 |
| 18th Jun 2026 (Thu) | 552.70 | 552.70 | 539.55 | 539.55 | 1 |
| 17th Jun 2026 (Wed) | 552.30 | 552.30 | 552.30 | 552.70 | 5 |
| 16th Jun 2026 (Tue) | 553.60 | 553.90 | 552.10 | 551.50 | 29 |
| 15th Jun 2026 (Mon) | 555.00 | 555.00 | 555.00 | 553.20 | 53 |
| 12th Jun 2026 (Fri) | 557.10 | 557.80 | 555.80 | 556.30 | 507 |
| 11th Jun 2026 (Thu) | 553.00 | 555.00 | 553.00 | 555.00 | 137 |
| 10th Jun 2026 (Wed) | 553.45 | 556.35 | 553.45 | 556.35 | 0 |
| 9th Jun 2026 (Tue) | 549.80 | 554.00 | 549.80 | 553.45 | 305 |
| 8th Jun 2026 (Mon) | 555.10 | 555.10 | 555.10 | 552.70 | 37 |
| 5th Jun 2026 (Fri) | 551.00 | 557.20 | 551.00 | 557.35 | 84 |
| 4th Jun 2026 (Thu) | 537.80 | 549.70 | 537.80 | 549.90 | 37 |
| 3rd Jun 2026 (Wed) | 531.70 | 534.40 | 530.40 | 533.80 | 98 |
| 2nd Jun 2026 (Tue) | 533.10 | 533.10 | 532.50 | 532.70 | 78 |
| 1st Jun 2026 (Mon) | 544.90 | 544.90 | 537.10 | 536.65 | 68 |
| 29th May 2026 (Fri) | 551.00 | 551.00 | 547.50 | 546.30 | 501 |
| 28th May 2026 (Thu) | 544.00 | 548.70 | 544.00 | 548.70 | 15 |
| 27th May 2026 (Wed) | 544.20 | 545.80 | 544.20 | 547.10 | 76 |
| 26th May 2026 (Tue) | 550.60 | 550.60 | 543.50 | 544.70 | 55 |
| 25th May 2026 (Mon) | 546.85 | 546.85 | 546.85 | 546.85 | 0 |
| 22nd May 2026 (Fri) | 541.60 | 546.85 | 541.60 | 546.85 | 0 |
| 21st May 2026 (Thu) | 539.60 | 541.90 | 539.60 | 541.60 | 4 |
| 20th May 2026 (Wed) | 539.30 | 539.30 | 539.30 | 539.10 | 12 |
| 19th May 2026 (Tue) | 531.20 | 540.65 | 531.20 | 540.65 | 20 |
| 18th May 2026 (Mon) | 530.40 | 532.80 | 529.80 | 531.20 | 180 |
| 15th May 2026 (Fri) | 532.70 | 537.50 | 532.70 | 532.85 | 404 |
| 14th May 2026 (Thu) | 540.50 | 540.90 | 540.50 | 538.25 | 1,237 |
| 13th May 2026 (Wed) | 534.90 | 534.90 | 534.90 | 536.00 | 80 |
| 12th May 2026 (Tue) | 528.80 | 528.80 | 528.80 | 534.50 | 235 |
| 11th May 2026 (Mon) | 533.70 | 533.70 | 529.40 | 529.40 | 1,335 |