| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 539.30 | 539.30 | 539.30 | 539.10 | 12 |
| 19th May 2026 (Tue) | 531.20 | 540.65 | 531.20 | 540.65 | 20 |
| 18th May 2026 (Mon) | 530.40 | 532.80 | 529.80 | 531.20 | 180 |
| 15th May 2026 (Fri) | 532.70 | 537.50 | 532.70 | 532.85 | 404 |
| 14th May 2026 (Thu) | 540.50 | 540.90 | 540.50 | 538.25 | 1,237 |
| 13th May 2026 (Wed) | 534.90 | 534.90 | 534.90 | 536.00 | 80 |
| 12th May 2026 (Tue) | 528.80 | 528.80 | 528.80 | 534.50 | 235 |
| 11th May 2026 (Mon) | 533.70 | 533.70 | 529.40 | 529.40 | 1,335 |
| 8th May 2026 (Fri) | 533.50 | 533.50 | 529.70 | 529.70 | 5 |
| 7th May 2026 (Thu) | 538.30 | 538.30 | 534.40 | 533.50 | 114 |
| 6th May 2026 (Wed) | 537.60 | 541.10 | 537.50 | 539.50 | 506 |
| 5th May 2026 (Tue) | 535.40 | 535.40 | 534.40 | 534.45 | 100 |
| 4th May 2026 (Mon) | 537.30 | 537.30 | 537.30 | 537.30 | 0 |
| 1st May 2026 (Fri) | 536.60 | 537.30 | 536.60 | 537.30 | 0 |
| 30th Apr 2026 (Thu) | 523.80 | 523.80 | 523.80 | 536.60 | 3 |
| 29th Apr 2026 (Wed) | 530.00 | 530.00 | 524.30 | 525.20 | 29 |
| 28th Apr 2026 (Tue) | 530.20 | 530.20 | 528.80 | 531.95 | 49 |
| 27th Apr 2026 (Mon) | 532.10 | 534.30 | 530.60 | 532.50 | 1,175 |
| 24th Apr 2026 (Fri) | 536.90 | 536.90 | 533.60 | 530.50 | 54 |
| 23rd Apr 2026 (Thu) | 540.00 | 540.00 | 540.00 | 538.75 | 9 |
| 22nd Apr 2026 (Wed) | 542.20 | 543.80 | 539.60 | 540.65 | 77 |
| 21st Apr 2026 (Tue) | 541.30 | 542.20 | 541.30 | 540.45 | 4,702 |
| 20th Apr 2026 (Mon) | 552.20 | 552.20 | 550.80 | 551.65 | 301 |
| 17th Apr 2026 (Fri) | 545.10 | 553.70 | 545.10 | 553.55 | 30 |
| 16th Apr 2026 (Thu) | 547.80 | 549.80 | 547.80 | 546.55 | 4 |
| 15th Apr 2026 (Wed) | 554.50 | 554.50 | 553.00 | 550.35 | 12 |
| 14th Apr 2026 (Tue) | 555.90 | 555.90 | 555.90 | 554.85 | 995 |
| 13th Apr 2026 (Mon) | 549.20 | 549.20 | 543.75 | 543.75 | 3 |
| 10th Apr 2026 (Fri) | 552.10 | 552.10 | 552.10 | 549.20 | 48 |
| 9th Apr 2026 (Thu) | 552.70 | 552.70 | 549.50 | 550.15 | 162 |
| 8th Apr 2026 (Wed) | 553.00 | 553.00 | 550.80 | 551.35 | 121 |
| 7th Apr 2026 (Tue) | 541.40 | 541.40 | 538.40 | 537.85 | 527 |
| 6th Apr 2026 (Mon) | 545.25 | 545.25 | 545.25 | 545.25 | 0 |
| 3rd Apr 2026 (Fri) | 545.25 | 545.25 | 545.25 | 545.25 | 0 |
| 2nd Apr 2026 (Thu) | 543.30 | 543.70 | 543.30 | 545.25 | 54 |
| 1st Apr 2026 (Wed) | 549.10 | 549.10 | 546.40 | 547.35 | 48 |
| 31st Mar 2026 (Tue) | 536.90 | 536.90 | 536.90 | 536.05 | 125 |
| 30th Mar 2026 (Mon) | 531.00 | 531.00 | 531.00 | 531.15 | 21 |
| 27th Mar 2026 (Fri) | 534.10 | 534.10 | 534.10 | 531.30 | 449 |
| 26th Mar 2026 (Thu) | 534.40 | 534.40 | 534.40 | 536.80 | 3 |
| 25th Mar 2026 (Wed) | 533.40 | 537.80 | 533.40 | 537.25 | 134 |
| 24th Mar 2026 (Tue) | 529.25 | 530.95 | 529.25 | 530.95 | 100 |
| 23rd Mar 2026 (Mon) | 524.50 | 526.50 | 524.50 | 529.25 | 198 |