| Price | $603.80 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $3.35 0.56% |
| Buy | $604.20 |
| Sell | $602.20 |
| Last Trade: | Unknown 1.00 at $603.66854 |
| Day's Volume: | 11 |
| Last Close: | $603.20 |
| Open: | $605.60 |
| ISIN: | LU0533033311 |
| Day's Range | $603.80 - $605.60 |
| 52wk Range: | $499.80 - $623.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $605.26078 |
| Shares in Issue: | N/A |
Amwrld Hlthcre (HLTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $603.66854 | Currency Conversion Negotiated Trade |
10:01:34 - 28-Sep-26 |
| Sell* | 1 | $603.80 | Automatic Execution |
09:40:20 - 28-Sep-26 |
| Buy* | 9 | $605.60 | Automatic Execution |
09:07:16 - 28-Sep-26 |
| Buy* | 2 | $600.2204 | Suspected BUY Trade |
09:14:46 - 25-Sep-26 |
| Buy* | 4 | $603.70 | Automatic Execution |
15:09:04 - 24-Sep-26 |
| Sell* | 15 | $601.10 | Automatic Execution |
08:45:48 - 23-Sep-26 |
| Sell* | 40 | $601.10 | Automatic Execution |
08:45:48 - 23-Sep-26 |
| Buy* | 11 | $603.70 | Suspected BUY Trade |
08:00:10 - 23-Sep-26 |
| Sell* | 6 | $596.80 | Automatic Execution |
09:18:29 - 22-Sep-26 |
| Unknown* | 2 | $595.10162 | Currency Conversion Negotiated Trade |
14:01:45 - 21-Sep-26 |
Amwrld Hlthcre (HLTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 8:09 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Sep 2026 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:06 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 21st Sep 2026 8:06 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Sep 2026 8:07 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 15th Sep 2026 8:06 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 14th Sep 2026 8:07 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Sep 2026 8:07 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Sep 2026 8:01 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Sep 2026 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
