| Price | $576.70 on 06-02-2026 at 19:15:05 |
|---|---|
| Change | $4.90 0.86% |
| Buy | $577.50 |
| Sell | $575.40 |
| Last Trade: | Buy 4.00 at $576.70 |
| Day's Volume: | 34 |
| Last Close: | $576.45 |
| Open: | $572.40 |
| ISIN: | LU0533033311 |
| Day's Range | $572.40 - $576.70 |
| 52wk Range: | $461.77 - $584.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $573.11901 |
| Shares in Issue: | N/A |
Amwrld Hlthcre (HLTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $576.70 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 20 | $572.84508 | Currency Conversion Negotiated Trade |
11:28:37 - 06-Feb-26 |
| Unknown* | 3 | $572.14808 | Currency Conversion Negotiated Trade |
10:29:39 - 06-Feb-26 |
| Sell* | 1 | $572.40 | Automatic Execution |
09:29:07 - 06-Feb-26 |
| Buy* | 6 | $572.2501 | Result of RFQ |
08:53:01 - 06-Feb-26 |
| Buy* | 10 | $572.30 | Automatic Execution |
16:28:21 - 05-Feb-26 |
| Unknown* | 15 | $575.71531 | Currency Conversion Negotiated Trade |
14:52:33 - 05-Feb-26 |
| Unknown* | 5 | $576.93282 | Currency Conversion Negotiated Trade |
12:24:54 - 05-Feb-26 |
| Buy* | 11 | $572.90 | Automatic Execution |
09:08:45 - 05-Feb-26 |
| Unknown* | 9 | $578.10927 | Currency Conversion Negotiated Trade |
16:04:22 - 04-Feb-26 |
Amwrld Hlthcre (HLTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Feb 2026 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Feb 2026 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Feb 2026 8:09 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 30th Jan 2026 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Jan 2026 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 28th Jan 2026 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 27th Jan 2026 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 26th Jan 2026 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
