| Price | $581.70 on 10-07-2026 at 17:45:05 |
|---|---|
| Change | $-4.45 -0.76% |
| Buy | $580.80 |
| Sell | $578.60 |
| Last Trade: | Sell 7.00 at $581.70 |
| Day's Volume: | 113 |
| Last Close: | $579.70 |
| Open: | $586.60 |
| ISIN: | LU0533033311 |
| Day's Range | $581.70 - $587.60 |
| 52wk Range: | $475.00 - $596.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $587.24039 |
| Shares in Issue: | N/A |
Amwrld Hlthcre (HLTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $581.70 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Unknown* | 2 | $588.07268 | Currency Conversion Negotiated Trade |
14:20:22 - 10-Jul-26 |
| Buy* | 9 | $587.60 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Buy* | 40 | $587.50 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Unknown* | 1 | $587.67826 | Currency Conversion Negotiated Trade |
12:30:53 - 10-Jul-26 |
| Unknown* | 27 | $587.59938 | Currency Conversion Negotiated Trade |
12:29:34 - 10-Jul-26 |
| Unknown* | 23 | $587.9938 | Currency Conversion Negotiated Trade |
10:32:33 - 10-Jul-26 |
| Sell* | 1 | $585.30 | Automatic Execution |
08:34:56 - 10-Jul-26 |
| Buy* | 1 | $586.50 | Automatic Execution |
08:00:25 - 10-Jul-26 |
| Buy* | 2 | $586.60 | Suspected BUY Trade |
08:00:20 - 10-Jul-26 |
Amwrld Hlthcre (HLTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 8:06 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Jul 2026 8:18 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 7th Jul 2026 8:17 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 6th Jul 2026 8:19 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:13 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Jul 2026 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Jun 2026 8:14 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 26th Jun 2026 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 25th Jun 2026 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 24th Jun 2026 8:18 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
