| Price | $541.90 on 21-05-2026 at 16:35:05 |
|---|---|
| Change | $2.50 0.46% |
| Buy | $542.10 |
| Sell | $541.10 |
| Last Trade: | Sell 1.00 at $541.90 |
| Day's Volume: | 4 |
| Last Close: | $541.60 |
| Open: | $539.60 |
| ISIN: | LU0533033311 |
| Day's Range | $539.60 - $541.90 |
| 52wk Range: | $475.00 - $584.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $540.70315 |
| Shares in Issue: | N/A |
Amwrld Hlthcre (HLTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $541.90 | Automatic Execution |
16:29:03 - 21-May-26 |
| Unknown* | 1 | $541.7126 | Currency Conversion Negotiated Trade |
10:46:41 - 21-May-26 |
| Sell* | 2 | $539.60 | Uncrossing Trade |
08:00:02 - 21-May-26 |
| Buy* | 2 | $539.30 | Automatic Execution |
11:06:53 - 20-May-26 |
| Unknown* | 10 | $539.68349 | Currency Conversion Negotiated Trade |
10:44:56 - 20-May-26 |
| Unknown* | 20 | $536.3009 | Currency Conversion Negotiated Trade |
10:33:08 - 19-May-26 |
| Sell* | 61 | $531.00 | Automatic Execution |
16:03:51 - 18-May-26 |
| Unknown* | 2 | $529.96542 | Currency Conversion Negotiated Trade |
15:39:49 - 18-May-26 |
| Buy* | 9 | $532.80 | Automatic Execution |
15:09:28 - 18-May-26 |
| Sell* | 44 | $529.80 | Automatic Execution |
13:49:48 - 18-May-26 |
Amwrld Hlthcre (HLTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:15 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 19th May 2026 8:15 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 18th May 2026 8:14 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 15th May 2026 8:12 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 14th May 2026 8:12 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 13th May 2026 8:14 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 12th May 2026 8:14 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 11th May 2026 8:14 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 6th May 2026 8:13 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 5th May 2026 8:13 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
