| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 506.70 | 507.50 | 506.20 | 506.30 | 221 |
| 18th Sep 2025 (Thu) | 509.30 | 509.30 | 508.10 | 506.80 | 317 |
| 17th Sep 2025 (Wed) | 505.50 | 506.70 | 505.50 | 507.65 | 37 |
| 16th Sep 2025 (Tue) | 505.20 | 505.20 | 505.20 | 504.80 | 235 |
| 15th Sep 2025 (Mon) | 509.40 | 509.40 | 509.40 | 504.85 | 23 |
| 12th Sep 2025 (Fri) | 513.85 | 513.85 | 510.60 | 510.60 | 0 |
| 11th Sep 2025 (Thu) | 506.50 | 506.50 | 506.50 | 513.85 | 70 |
| 10th Sep 2025 (Wed) | 510.60 | 510.60 | 507.00 | 507.00 | 13 |
| 9th Sep 2025 (Tue) | 508.50 | 510.60 | 508.50 | 510.60 | 0 |
| 8th Sep 2025 (Mon) | 507.50 | 507.50 | 507.50 | 508.50 | 25 |
| 5th Sep 2025 (Fri) | 508.60 | 509.20 | 508.60 | 509.80 | 397 |
| 4th Sep 2025 (Thu) | 506.00 | 506.00 | 506.00 | 506.85 | 72 |
| 3rd Sep 2025 (Wed) | 506.00 | 506.00 | 506.00 | 506.35 | 144 |
| 2nd Sep 2025 (Tue) | 505.60 | 505.60 | 504.05 | 504.05 | 47 |
| 1st Sep 2025 (Mon) | 500.80 | 505.60 | 500.80 | 505.60 | 0 |
| 29th Aug 2025 (Fri) | 502.50 | 503.80 | 500.80 | 500.80 | 48 |
| 28th Aug 2025 (Thu) | 501.40 | 501.40 | 501.40 | 501.90 | 69 |
| 27th Aug 2025 (Wed) | 503.50 | 505.15 | 503.50 | 505.15 | 2 |
| 26th Aug 2025 (Tue) | 501.20 | 504.90 | 501.20 | 503.50 | 96 |
| 25th Aug 2025 (Mon) | 510.50 | 510.50 | 510.50 | 510.50 | 0 |
| 22nd Aug 2025 (Fri) | 508.95 | 510.50 | 508.95 | 510.50 | 4 |
| 21st Aug 2025 (Thu) | 505.90 | 508.95 | 505.90 | 508.95 | 0 |
| 20th Aug 2025 (Wed) | 504.40 | 505.90 | 504.40 | 505.90 | 2 |
| 19th Aug 2025 (Tue) | 502.90 | 502.90 | 502.80 | 504.40 | 73 |
| 18th Aug 2025 (Mon) | 502.90 | 503.00 | 502.00 | 504.40 | 59 |
| 15th Aug 2025 (Fri) | 492.05 | 499.50 | 492.05 | 499.50 | 65 |
| 14th Aug 2025 (Thu) | 491.35 | 491.50 | 491.35 | 492.05 | 4 |
| 13th Aug 2025 (Wed) | 487.55 | 487.55 | 486.50 | 490.80 | 4 |
| 12th Aug 2025 (Tue) | 482.10 | 483.45 | 481.55 | 483.45 | 89 |
| 11th Aug 2025 (Mon) | 485.05 | 485.05 | 482.00 | 481.725 | 19 |
| 8th Aug 2025 (Fri) | 479.50 | 479.50 | 479.50 | 479.20 | 115 |
| 7th Aug 2025 (Thu) | 481.40 | 481.40 | 481.40 | 474.35 | 10 |
| 6th Aug 2025 (Wed) | 487.325 | 487.325 | 481.35 | 481.35 | 0 |
| 5th Aug 2025 (Tue) | 487.60 | 487.75 | 485.75 | 487.325 | 82 |
| 4th Aug 2025 (Mon) | 479.925 | 485.925 | 479.925 | 485.925 | 0 |
| 1st Aug 2025 (Fri) | 475.00 | 475.00 | 475.00 | 479.925 | 61 |
| 31st Jul 2025 (Thu) | 489.95 | 489.95 | 488.10 | 487.10 | 115 |
| 30th Jul 2025 (Wed) | 493.25 | 493.25 | 493.00 | 493.00 | 32 |
| 29th Jul 2025 (Tue) | 500.275 | 500.275 | 500.275 | 494.475 | 27 |
| 28th Jul 2025 (Mon) | 501.75 | 501.75 | 500.275 | 500.275 | 5 |
| 25th Jul 2025 (Fri) | 501.60 | 501.60 | 501.60 | 501.75 | 42 |
| 24th Jul 2025 (Thu) | 500.10 | 502.50 | 500.10 | 502.50 | 238 |
| 23rd Jul 2025 (Wed) | 495.05 | 495.05 | 495.05 | 497.85 | 151 |
| 22nd Jul 2025 (Tue) | 481.05 | 484.10 | 481.05 | 488.75 | 170 |