| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 572.40 | 576.70 | 572.40 | 576.45 | 34 |
| 5th Feb 2026 (Thu) | 572.90 | 572.90 | 572.30 | 571.55 | 41 |
| 4th Feb 2026 (Wed) | 571.00 | 574.50 | 569.00 | 574.85 | 939 |
| 3rd Feb 2026 (Tue) | 574.00 | 574.00 | 572.00 | 573.50 | 74 |
| 2nd Feb 2026 (Mon) | 571.30 | 575.30 | 568.90 | 575.30 | 4,590 |
| 30th Jan 2026 (Fri) | 572.00 | 572.00 | 569.10 | 568.50 | 245 |
| 29th Jan 2026 (Thu) | 570.90 | 570.90 | 570.30 | 569.00 | 12 |
| 28th Jan 2026 (Wed) | 572.10 | 572.10 | 570.30 | 570.30 | 924 |
| 27th Jan 2026 (Tue) | 578.00 | 578.00 | 578.00 | 580.05 | 60 |
| 26th Jan 2026 (Mon) | 579.50 | 579.50 | 578.90 | 580.70 | 36 |
| 23rd Jan 2026 (Fri) | 581.00 | 581.00 | 576.50 | 577.80 | 1,054 |
| 22nd Jan 2026 (Thu) | 578.20 | 578.20 | 577.00 | 580.60 | 36 |
| 21st Jan 2026 (Wed) | 569.00 | 572.60 | 569.00 | 572.60 | 79 |
| 20th Jan 2026 (Tue) | 567.90 | 570.10 | 567.90 | 569.50 | 116 |
| 19th Jan 2026 (Mon) | 569.30 | 570.00 | 568.40 | 567.90 | 320 |
| 16th Jan 2026 (Fri) | 575.00 | 576.00 | 573.30 | 573.50 | 149 |
| 15th Jan 2026 (Thu) | 579.60 | 579.60 | 572.40 | 572.40 | 139 |
| 14th Jan 2026 (Wed) | 576.20 | 577.10 | 576.20 | 578.00 | 443 |
| 13th Jan 2026 (Tue) | 575.00 | 575.00 | 575.00 | 575.00 | 8 |
| 12th Jan 2026 (Mon) | 579.50 | 579.50 | 578.70 | 575.70 | 244 |
| 9th Jan 2026 (Fri) | 577.40 | 579.00 | 577.40 | 577.50 | 40 |
| 8th Jan 2026 (Thu) | 582.40 | 584.80 | 582.40 | 583.20 | 444 |
| 7th Jan 2026 (Wed) | 578.10 | 583.10 | 577.30 | 583.10 | 432 |
| 6th Jan 2026 (Tue) | 566.70 | 576.70 | 566.70 | 574.80 | 379 |
| 5th Jan 2026 (Mon) | 568.00 | 568.00 | 562.50 | 562.50 | 622 |
| 2nd Jan 2026 (Fri) | 566.60 | 566.60 | 563.30 | 565.60 | 3,513 |
| 1st Jan 2026 (Thu) | 567.60 | 567.60 | 567.60 | 567.60 | 0 |
| 31st Dec 2025 (Wed) | 567.80 | 567.80 | 567.60 | 567.60 | 8 |
| 30th Dec 2025 (Tue) | 567.70 | 567.70 | 567.70 | 567.70 | 266 |
| 29th Dec 2025 (Mon) | 570.20 | 570.90 | 568.80 | 568.80 | 295 |
| 26th Dec 2025 (Fri) | 567.35 | 567.35 | 567.35 | 567.35 | 0 |
| 25th Dec 2025 (Thu) | 567.35 | 567.35 | 567.35 | 567.35 | 0 |
| 24th Dec 2025 (Wed) | 567.90 | 567.90 | 566.60 | 567.35 | 54 |
| 23rd Dec 2025 (Tue) | 567.90 | 568.90 | 567.30 | 567.70 | 326 |
| 22nd Dec 2025 (Mon) | 565.10 | 565.20 | 561.80 | 564.20 | 536 |
| 19th Dec 2025 (Fri) | 562.80 | 564.10 | 562.80 | 564.10 | 1,854 |
| 18th Dec 2025 (Thu) | 557.20 | 560.90 | 557.20 | 561.10 | 333 |
| 17th Dec 2025 (Wed) | 559.00 | 561.30 | 559.00 | 561.00 | 444 |
| 16th Dec 2025 (Tue) | 567.70 | 568.00 | 559.30 | 559.30 | 1,045 |
| 15th Dec 2025 (Mon) | 563.00 | 564.60 | 563.00 | 564.60 | 302 |
| 12th Dec 2025 (Fri) | 561.00 | 561.00 | 561.00 | 559.60 | 11 |
| 11th Dec 2025 (Thu) | 553.60 | 561.00 | 553.60 | 561.00 | 9 |
| 10th Dec 2025 (Wed) | 551.50 | 551.50 | 551.50 | 551.75 | 71 |
| 9th Dec 2025 (Tue) | 553.50 | 555.90 | 551.90 | 551.90 | 269 |
| 8th Dec 2025 (Mon) | 558.80 | 559.80 | 554.50 | 554.50 | 246 |