| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 509.86 | 509.86 | 509.86 | 511.065 | 117 |
| 2nd Apr 2025 (Wed) | 506.08 | 508.57 | 506.08 | 509.91 | 31 |
| 1st Apr 2025 (Tue) | 517.82 | 517.88 | 517.82 | 515.555 | 11 |
| 31st Mar 2025 (Mon) | 516.555 | 516.555 | 514.575 | 514.575 | 0 |
| 28th Mar 2025 (Fri) | 516.89 | 516.89 | 515.30 | 516.555 | 195 |
| 27th Mar 2025 (Thu) | 516.33 | 516.33 | 515.77 | 515.77 | 0 |
| 26th Mar 2025 (Wed) | 521.24 | 521.24 | 516.33 | 516.33 | 3 |
| 25th Mar 2025 (Tue) | 525.53 | 525.89 | 521.24 | 521.24 | 51 |
| 24th Mar 2025 (Mon) | 524.86 | 524.89 | 524.86 | 523.90 | 63 |
| 21st Mar 2025 (Fri) | 524.75 | 524.75 | 524.065 | 524.065 | 42 |
| 20th Mar 2025 (Thu) | 525.07 | 525.07 | 524.45 | 524.75 | 34 |
| 19th Mar 2025 (Wed) | 523.385 | 523.81 | 523.385 | 523.81 | 0 |
| 18th Mar 2025 (Tue) | 523.245 | 523.385 | 523.245 | 523.385 | 0 |
| 17th Mar 2025 (Mon) | 517.73 | 517.73 | 517.73 | 523.245 | 35 |
| 14th Mar 2025 (Fri) | 514.21 | 514.21 | 514.21 | 516.015 | 37 |
| 13th Mar 2025 (Thu) | 517.18 | 517.18 | 517.18 | 514.215 | 19 |
| 12th Mar 2025 (Wed) | 515.16 | 517.075 | 515.16 | 517.075 | 0 |
| 11th Mar 2025 (Tue) | 525.71 | 525.71 | 515.16 | 515.16 | 35 |
| 10th Mar 2025 (Mon) | 529.22 | 530.31 | 527.32 | 527.32 | 480 |
| 7th Mar 2025 (Fri) | 527.65 | 527.65 | 527.65 | 527.65 | 85 |
| 6th Mar 2025 (Thu) | 531.175 | 533.635 | 531.175 | 533.635 | 74 |
| 5th Mar 2025 (Wed) | 530.00 | 530.00 | 530.00 | 531.175 | 2 |
| 4th Mar 2025 (Tue) | 533.52 | 533.52 | 533.52 | 530.145 | 1 |
| 3rd Mar 2025 (Mon) | 529.43 | 529.43 | 529.43 | 533.43 | 53 |
| 28th Feb 2025 (Fri) | 527.71 | 527.71 | 525.85 | 523.07 | 19 |
| 27th Feb 2025 (Thu) | 526.37 | 526.79 | 526.37 | 527.715 | 21 |
| 26th Feb 2025 (Wed) | 531.27 | 531.39 | 528.97 | 529.73 | 392 |
| 25th Feb 2025 (Tue) | 529.28 | 529.71 | 529.28 | 529.72 | 29 |
| 24th Feb 2025 (Mon) | 525.85 | 526.39 | 525.42 | 526.51 | 74 |
| 21st Feb 2025 (Fri) | 522.98 | 523.52 | 522.51 | 523.715 | 107 |
| 20th Feb 2025 (Thu) | 518.84 | 522.56 | 518.84 | 522.56 | 415 |
| 19th Feb 2025 (Wed) | 516.90 | 519.53 | 516.90 | 518.84 | 240 |
| 18th Feb 2025 (Tue) | 518.10 | 518.35 | 516.57 | 516.57 | 2,614 |
| 17th Feb 2025 (Mon) | 517.14 | 517.96 | 517.14 | 518.075 | 145 |
| 14th Feb 2025 (Fri) | 519.83 | 519.83 | 519.83 | 519.495 | 6 |
| 13th Feb 2025 (Thu) | 516.435 | 520.83 | 516.435 | 520.83 | 0 |
| 12th Feb 2025 (Wed) | 518.89 | 518.89 | 518.89 | 516.435 | 30 |
| 11th Feb 2025 (Tue) | 519.78 | 519.78 | 516.93 | 519.155 | 53 |
| 10th Feb 2025 (Mon) | 521.08 | 521.08 | 521.08 | 519.465 | 81 |
| 7th Feb 2025 (Fri) | 523.92 | 525.57 | 522.15 | 522.15 | 71 |
| 6th Feb 2025 (Thu) | 525.745 | 526.925 | 525.745 | 526.925 | 200 |
| 5th Feb 2025 (Wed) | 526.99 | 526.99 | 526.99 | 525.745 | 190 |
| 4th Feb 2025 (Tue) | 520.90 | 520.90 | 520.16 | 519.995 | 41 |