| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 545.25 | 545.25 | 545.25 | 545.25 | 0 |
| 2nd Apr 2026 (Thu) | 543.30 | 543.70 | 543.30 | 545.25 | 54 |
| 1st Apr 2026 (Wed) | 549.10 | 549.10 | 546.40 | 547.35 | 48 |
| 31st Mar 2026 (Tue) | 536.90 | 536.90 | 536.90 | 536.05 | 125 |
| 30th Mar 2026 (Mon) | 531.00 | 531.00 | 531.00 | 531.15 | 21 |
| 27th Mar 2026 (Fri) | 534.10 | 534.10 | 534.10 | 531.30 | 449 |
| 26th Mar 2026 (Thu) | 534.40 | 534.40 | 534.40 | 536.80 | 3 |
| 25th Mar 2026 (Wed) | 533.40 | 537.80 | 533.40 | 537.25 | 134 |
| 24th Mar 2026 (Tue) | 529.25 | 530.95 | 529.25 | 530.95 | 100 |
| 23rd Mar 2026 (Mon) | 524.50 | 526.50 | 524.50 | 529.25 | 198 |
| 20th Mar 2026 (Fri) | 531.30 | 531.30 | 531.30 | 532.00 | 37 |
| 19th Mar 2026 (Thu) | 533.30 | 535.60 | 533.30 | 535.60 | 160 |
| 18th Mar 2026 (Wed) | 544.80 | 544.80 | 544.80 | 540.70 | 38 |
| 17th Mar 2026 (Tue) | 547.30 | 550.70 | 547.30 | 548.75 | 102 |
| 16th Mar 2026 (Mon) | 546.65 | 548.40 | 546.65 | 548.40 | 22 |
| 13th Mar 2026 (Fri) | 548.40 | 548.40 | 548.40 | 546.65 | 93 |
| 12th Mar 2026 (Thu) | 556.50 | 556.50 | 556.50 | 548.45 | 29 |
| 11th Mar 2026 (Wed) | 556.50 | 556.50 | 556.50 | 555.00 | 32 |
| 10th Mar 2026 (Tue) | 565.30 | 565.60 | 561.30 | 561.40 | 131 |
| 9th Mar 2026 (Mon) | 548.90 | 549.00 | 548.90 | 557.45 | 21 |
| 6th Mar 2026 (Fri) | 562.00 | 562.00 | 552.90 | 552.90 | 118 |
| 5th Mar 2026 (Thu) | 571.60 | 571.60 | 570.80 | 559.25 | 20 |
| 4th Mar 2026 (Wed) | 571.60 | 574.40 | 571.60 | 571.65 | 26 |
| 3rd Mar 2026 (Tue) | 574.20 | 574.20 | 566.00 | 566.20 | 189 |
| 2nd Mar 2026 (Mon) | 583.60 | 583.60 | 582.00 | 577.85 | 244 |
| 27th Feb 2026 (Fri) | 579.30 | 584.30 | 578.60 | 583.80 | 228 |
| 26th Feb 2026 (Thu) | 580.50 | 580.50 | 580.50 | 576.30 | 133 |
| 25th Feb 2026 (Wed) | 579.80 | 583.20 | 579.80 | 581.45 | 90 |
| 24th Feb 2026 (Tue) | 582.50 | 582.50 | 582.40 | 581.75 | 247 |
| 23rd Feb 2026 (Mon) | 580.70 | 581.70 | 580.70 | 582.00 | 69 |
| 20th Feb 2026 (Fri) | 580.60 | 580.60 | 580.60 | 578.10 | 169 |
| 19th Feb 2026 (Thu) | 582.20 | 583.30 | 578.30 | 578.40 | 82 |
| 18th Feb 2026 (Wed) | 583.00 | 583.00 | 582.30 | 581.95 | 63 |
| 17th Feb 2026 (Tue) | 581.80 | 584.00 | 581.80 | 584.00 | 57 |
| 16th Feb 2026 (Mon) | 582.70 | 583.70 | 579.70 | 579.70 | 361 |
| 13th Feb 2026 (Fri) | 577.50 | 577.50 | 577.50 | 584.35 | 149 |
| 12th Feb 2026 (Thu) | 578.30 | 582.00 | 578.10 | 578.30 | 149 |
| 11th Feb 2026 (Wed) | 575.40 | 577.10 | 575.40 | 576.25 | 440 |
| 10th Feb 2026 (Tue) | 578.70 | 578.70 | 578.70 | 578.25 | 850 |
| 9th Feb 2026 (Mon) | 581.10 | 581.10 | 581.10 | 576.65 | 254 |
| 6th Feb 2026 (Fri) | 572.40 | 576.70 | 572.40 | 576.45 | 34 |
| 5th Feb 2026 (Thu) | 572.90 | 572.90 | 572.30 | 571.55 | 41 |