| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 491.35 | 491.50 | 491.35 | 492.05 | 4 |
| 13th Aug 2025 (Wed) | 487.55 | 487.55 | 486.50 | 490.80 | 4 |
| 12th Aug 2025 (Tue) | 482.10 | 483.45 | 481.55 | 483.45 | 89 |
| 11th Aug 2025 (Mon) | 485.05 | 485.05 | 482.00 | 481.725 | 19 |
| 8th Aug 2025 (Fri) | 479.50 | 479.50 | 479.50 | 479.20 | 115 |
| 7th Aug 2025 (Thu) | 481.40 | 481.40 | 481.40 | 474.35 | 10 |
| 6th Aug 2025 (Wed) | 487.325 | 487.325 | 481.35 | 481.35 | 0 |
| 5th Aug 2025 (Tue) | 487.60 | 487.75 | 485.75 | 487.325 | 82 |
| 4th Aug 2025 (Mon) | 479.925 | 485.925 | 479.925 | 485.925 | 0 |
| 1st Aug 2025 (Fri) | 475.00 | 475.00 | 475.00 | 479.925 | 61 |
| 31st Jul 2025 (Thu) | 489.95 | 489.95 | 488.10 | 487.10 | 115 |
| 30th Jul 2025 (Wed) | 493.25 | 493.25 | 493.00 | 493.00 | 32 |
| 29th Jul 2025 (Tue) | 500.275 | 500.275 | 500.275 | 494.475 | 27 |
| 28th Jul 2025 (Mon) | 501.75 | 501.75 | 500.275 | 500.275 | 5 |
| 25th Jul 2025 (Fri) | 501.60 | 501.60 | 501.60 | 501.75 | 42 |
| 24th Jul 2025 (Thu) | 500.10 | 502.50 | 500.10 | 502.50 | 238 |
| 23rd Jul 2025 (Wed) | 495.05 | 495.05 | 495.05 | 497.85 | 151 |
| 22nd Jul 2025 (Tue) | 481.05 | 484.10 | 481.05 | 488.75 | 170 |
| 21st Jul 2025 (Mon) | 483.20 | 483.20 | 483.20 | 485.275 | 31 |
| 18th Jul 2025 (Fri) | 488.45 | 488.95 | 488.45 | 487.15 | 15 |
| 17th Jul 2025 (Thu) | 491.95 | 491.95 | 491.95 | 489.125 | 91 |
| 16th Jul 2025 (Wed) | 486.55 | 490.30 | 486.55 | 491.10 | 403 |
| 15th Jul 2025 (Tue) | 495.60 | 495.60 | 488.55 | 489.00 | 147 |
| 14th Jul 2025 (Mon) | 496.10 | 496.10 | 494.00 | 495.775 | 609 |
| 11th Jul 2025 (Fri) | 502.80 | 502.80 | 493.95 | 493.95 | 54 |
| 10th Jul 2025 (Thu) | 499.85 | 499.85 | 499.85 | 502.80 | 60 |
| 9th Jul 2025 (Wed) | 495.40 | 496.15 | 495.10 | 494.925 | 58 |
| 8th Jul 2025 (Tue) | 494.45 | 496.825 | 494.45 | 496.825 | 1 |
| 7th Jul 2025 (Mon) | 497.05 | 497.05 | 497.05 | 494.45 | 3 |
| 4th Jul 2025 (Fri) | 494.05 | 494.05 | 494.05 | 497.275 | 283 |
| 3rd Jul 2025 (Thu) | 495.05 | 495.05 | 495.05 | 496.525 | 3 |
| 2nd Jul 2025 (Wed) | 502.70 | 502.70 | 498.825 | 498.825 | 27 |
| 1st Jul 2025 (Tue) | 495.35 | 497.45 | 495.00 | 502.70 | 67 |
| 30th Jun 2025 (Mon) | 493.90 | 494.00 | 493.90 | 494.45 | 15 |
| 27th Jun 2025 (Fri) | 497.00 | 497.05 | 494.70 | 494.625 | 38 |
| 26th Jun 2025 (Thu) | 488.65 | 494.45 | 488.65 | 494.45 | 0 |
| 25th Jun 2025 (Wed) | 488.65 | 488.65 | 488.65 | 488.65 | 3 |
| 24th Jun 2025 (Tue) | 485.60 | 485.60 | 485.60 | 489.925 | 21 |
| 23rd Jun 2025 (Mon) | 486.80 | 486.80 | 486.80 | 485.60 | 27 |
| 20th Jun 2025 (Fri) | 490.45 | 490.45 | 490.45 | 487.175 | 21 |
| 19th Jun 2025 (Thu) | 487.75 | 487.75 | 487.75 | 487.175 | 4 |
| 18th Jun 2025 (Wed) | 490.45 | 490.45 | 488.60 | 491.05 | 22 |
| 17th Jun 2025 (Tue) | 496.00 | 496.00 | 496.00 | 493.45 | 16 |
| 16th Jun 2025 (Mon) | 502.30 | 502.30 | 502.30 | 499.25 | 8 |