| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 488.45 | 488.95 | 488.45 | 487.15 | 15 |
| 17th Jul 2025 (Thu) | 491.95 | 491.95 | 491.95 | 489.125 | 91 |
| 16th Jul 2025 (Wed) | 486.55 | 490.30 | 486.55 | 491.10 | 403 |
| 15th Jul 2025 (Tue) | 495.60 | 495.60 | 488.55 | 489.00 | 147 |
| 14th Jul 2025 (Mon) | 496.10 | 496.10 | 494.00 | 495.775 | 609 |
| 11th Jul 2025 (Fri) | 502.80 | 502.80 | 493.95 | 493.95 | 54 |
| 10th Jul 2025 (Thu) | 499.85 | 499.85 | 499.85 | 502.80 | 60 |
| 9th Jul 2025 (Wed) | 495.40 | 496.15 | 495.10 | 494.925 | 58 |
| 8th Jul 2025 (Tue) | 494.45 | 496.825 | 494.45 | 496.825 | 1 |
| 7th Jul 2025 (Mon) | 497.05 | 497.05 | 497.05 | 494.45 | 3 |
| 4th Jul 2025 (Fri) | 494.05 | 494.05 | 494.05 | 497.275 | 283 |
| 3rd Jul 2025 (Thu) | 495.05 | 495.05 | 495.05 | 496.525 | 3 |
| 2nd Jul 2025 (Wed) | 502.70 | 502.70 | 498.825 | 498.825 | 27 |
| 1st Jul 2025 (Tue) | 495.35 | 497.45 | 495.00 | 502.70 | 67 |
| 30th Jun 2025 (Mon) | 493.90 | 494.00 | 493.90 | 494.45 | 15 |
| 27th Jun 2025 (Fri) | 497.00 | 497.05 | 494.70 | 494.625 | 38 |
| 26th Jun 2025 (Thu) | 488.65 | 494.45 | 488.65 | 494.45 | 0 |
| 25th Jun 2025 (Wed) | 488.65 | 488.65 | 488.65 | 488.65 | 3 |
| 24th Jun 2025 (Tue) | 485.60 | 485.60 | 485.60 | 489.925 | 21 |
| 23rd Jun 2025 (Mon) | 486.80 | 486.80 | 486.80 | 485.60 | 27 |
| 20th Jun 2025 (Fri) | 490.45 | 490.45 | 490.45 | 487.175 | 21 |
| 19th Jun 2025 (Thu) | 487.75 | 487.75 | 487.75 | 487.175 | 4 |
| 18th Jun 2025 (Wed) | 490.45 | 490.45 | 488.60 | 491.05 | 22 |
| 17th Jun 2025 (Tue) | 496.00 | 496.00 | 496.00 | 493.45 | 16 |
| 16th Jun 2025 (Mon) | 502.30 | 502.30 | 502.30 | 499.25 | 8 |
| 13th Jun 2025 (Fri) | 502.80 | 503.60 | 501.80 | 503.80 | 166 |
| 12th Jun 2025 (Thu) | 500.30 | 500.30 | 500.30 | 504.20 | 76 |
| 11th Jun 2025 (Wed) | 499.60 | 499.95 | 499.60 | 501.65 | 11 |
| 10th Jun 2025 (Tue) | 496.10 | 496.10 | 494.65 | 499.15 | 14 |
| 9th Jun 2025 (Mon) | 495.70 | 495.70 | 495.70 | 494.725 | 50 |
| 6th Jun 2025 (Fri) | 493.275 | 494.775 | 493.275 | 494.775 | 37 |
| 5th Jun 2025 (Thu) | 493.00 | 493.00 | 493.00 | 493.275 | 31 |
| 4th Jun 2025 (Wed) | 490.35 | 490.35 | 488.25 | 493.00 | 17 |
| 3rd Jun 2025 (Tue) | 488.15 | 488.15 | 487.50 | 488.90 | 35 |
| 2nd Jun 2025 (Mon) | 488.75 | 488.75 | 487.65 | 487.65 | 33 |
| 30th May 2025 (Fri) | 485.80 | 487.725 | 485.80 | 487.725 | 27 |
| 29th May 2025 (Thu) | 484.05 | 485.80 | 484.05 | 485.80 | 733 |
| 28th May 2025 (Wed) | 485.95 | 485.95 | 485.95 | 484.05 | 2 |
| 27th May 2025 (Tue) | 484.25 | 484.65 | 484.25 | 485.80 | 48 |
| 26th May 2025 (Mon) | 477.30 | 477.30 | 477.30 | 477.30 | 0 |
| 23rd May 2025 (Fri) | 477.30 | 477.30 | 477.30 | 478.65 | 122 |
| 22nd May 2025 (Thu) | 488.90 | 488.90 | 479.05 | 479.05 | 0 |
| 21st May 2025 (Wed) | 491.50 | 491.50 | 488.45 | 488.90 | 32 |