| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 561.00 | 561.00 | 561.00 | 559.60 | 11 |
| 11th Dec 2025 (Thu) | 553.60 | 561.00 | 553.60 | 561.00 | 9 |
| 10th Dec 2025 (Wed) | 551.50 | 551.50 | 551.50 | 551.75 | 71 |
| 9th Dec 2025 (Tue) | 553.50 | 555.90 | 551.90 | 551.90 | 269 |
| 8th Dec 2025 (Mon) | 558.80 | 559.80 | 554.50 | 554.50 | 246 |
| 5th Dec 2025 (Fri) | 560.70 | 562.20 | 559.70 | 559.70 | 640 |
| 4th Dec 2025 (Thu) | 561.80 | 561.80 | 561.80 | 560.35 | 118 |
| 3rd Dec 2025 (Wed) | 563.40 | 563.40 | 563.40 | 564.00 | 16 |
| 2nd Dec 2025 (Tue) | 564.60 | 564.90 | 564.60 | 562.85 | 149 |
| 1st Dec 2025 (Mon) | 568.80 | 568.80 | 566.30 | 566.40 | 177 |
| 28th Nov 2025 (Fri) | 571.10 | 571.10 | 568.90 | 568.90 | 359 |
| 27th Nov 2025 (Thu) | 572.90 | 572.90 | 571.35 | 571.35 | 263 |
| 26th Nov 2025 (Wed) | 573.90 | 573.90 | 572.90 | 572.90 | 136 |
| 25th Nov 2025 (Tue) | 560.70 | 560.70 | 560.70 | 569.45 | 689 |
| 24th Nov 2025 (Mon) | 562.20 | 562.20 | 562.20 | 561.90 | 4 |
| 21st Nov 2025 (Fri) | 551.10 | 555.90 | 550.50 | 556.35 | 749 |
| 20th Nov 2025 (Thu) | 551.35 | 552.35 | 551.35 | 552.35 | 75 |
| 19th Nov 2025 (Wed) | 553.90 | 554.30 | 551.50 | 551.35 | 69 |
| 18th Nov 2025 (Tue) | 551.50 | 552.10 | 550.00 | 552.10 | 367 |
| 17th Nov 2025 (Mon) | 551.70 | 552.50 | 551.60 | 555.00 | 161 |
| 14th Nov 2025 (Fri) | 555.00 | 555.00 | 555.00 | 553.20 | 142 |
| 13th Nov 2025 (Thu) | 558.20 | 560.10 | 557.60 | 559.85 | 1,068 |
| 12th Nov 2025 (Wed) | 549.10 | 555.00 | 549.10 | 554.70 | 7,119 |
| 11th Nov 2025 (Tue) | 533.30 | 545.65 | 533.30 | 545.65 | 45 |
| 10th Nov 2025 (Mon) | 532.20 | 532.80 | 532.20 | 533.30 | 55 |
| 7th Nov 2025 (Fri) | 529.10 | 529.75 | 529.10 | 529.75 | 3 |
| 6th Nov 2025 (Thu) | 530.50 | 530.50 | 529.10 | 529.10 | 187 |
| 5th Nov 2025 (Wed) | 529.20 | 529.20 | 528.40 | 527.60 | 174 |
| 4th Nov 2025 (Tue) | 523.20 | 528.65 | 523.20 | 528.65 | 1 |
| 3rd Nov 2025 (Mon) | 526.20 | 526.20 | 526.20 | 523.20 | 15 |
| 31st Oct 2025 (Fri) | 525.90 | 525.90 | 525.90 | 525.40 | 179 |
| 30th Oct 2025 (Thu) | 528.60 | 530.10 | 527.80 | 529.75 | 93 |
| 29th Oct 2025 (Wed) | 529.50 | 529.50 | 529.50 | 530.85 | 31 |
| 28th Oct 2025 (Tue) | 531.50 | 531.50 | 531.50 | 531.50 | 43 |
| 27th Oct 2025 (Mon) | 535.90 | 535.90 | 535.50 | 534.80 | 239 |
| 24th Oct 2025 (Fri) | 535.10 | 537.30 | 535.10 | 537.70 | 702 |
| 23rd Oct 2025 (Thu) | 533.60 | 533.60 | 533.10 | 534.60 | 239 |
| 22nd Oct 2025 (Wed) | 536.60 | 536.60 | 536.60 | 536.60 | 44 |
| 21st Oct 2025 (Tue) | 535.70 | 535.70 | 535.70 | 535.20 | 114 |
| 20th Oct 2025 (Mon) | 533.30 | 533.30 | 533.30 | 532.45 | 140 |
| 17th Oct 2025 (Fri) | 524.40 | 525.70 | 524.40 | 527.05 | 168 |
| 16th Oct 2025 (Thu) | 526.20 | 530.60 | 526.20 | 528.30 | 111 |
| 15th Oct 2025 (Wed) | 522.00 | 526.35 | 522.00 | 526.35 | 18 |
| 14th Oct 2025 (Tue) | 522.10 | 522.10 | 522.10 | 522.00 | 3 |
| 13th Oct 2025 (Mon) | 525.20 | 525.20 | 525.20 | 526.20 | 57 |