Price | $494.45 on 26-06-2025 | at 15:35:26
---|---|
Change | $5.80 1.19% |
Buy | $495.40 |
Sell | $493.50 |
Buy / Sell HLTW Shares |
Last Trade: | Sell 1.00 at $489.85 |
Day's Volume: | 0 |
Last Close: | $494.45 |
Open: | $488.65 |
ISIN: | LU0533033311 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $461.77 - $577.18 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Amwrld Hlthcre (HLTW) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $489.85 | Result of RFQ |
14:53:14 - 25-Jun-25 |
Unknown* | 1 | $492.67949 | Currency Conversion Negotiated Trade |
10:02:10 - 25-Jun-25 |
Buy* | 4 | $488.95 | Result of RFQ |
14:38:01 - 24-Jun-25 |
Sell* | 1 | $489.60 | Result of RFQ |
13:49:11 - 24-Jun-25 |
Unknown* | 16 | $489.86038 | Currency Conversion Negotiated Trade |
09:43:38 - 24-Jun-25 |
Buy* | 27 | $486.80 | Automatic Execution |
14:38:03 - 23-Jun-25 |
Buy* | 15 | $489.20 | Result of RFQ |
14:34:33 - 20-Jun-25 |
Buy* | 3 | $490.45 | Automatic Execution |
12:48:47 - 20-Jun-25 |
Unknown* | 3 | $489.002 | Currency Conversion Negotiated Trade |
09:55:19 - 20-Jun-25 |
Buy* | 4 | $487.75 | Automatic Execution |
11:03:47 - 19-Jun-25 |
Amwrld Hlthcre (HLTW) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Jun 2025 9:41 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
24th Jun 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
23rd Jun 2025 11:06 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
20th Jun 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
19th Jun 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
18th Jun 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
17th Jun 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
16th Jun 2025 8:12 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
13th Jun 2025 8:16 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
12th Jun 2025 8:13 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |