| Price | $561.00 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-1.40 -0.25% |
| Buy | $560.10 |
| Sell | $559.10 |
| Last Trade: | Sell 2.00 at $560.10 |
| Day's Volume: | 11 |
| Last Close: | $559.60 |
| Open: | $561.00 |
| ISIN: | LU0533033311 |
| Day's Range | $561.00 - $561.00 |
| 52wk Range: | $461.77 - $573.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $560.64545 |
| Shares in Issue: | N/A |
Amwrld Hlthcre (HLTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $560.10 | Result of RFQ |
14:51:37 - 12-Dec-25 |
| Sell* | 1 | $558.90 | Negotiated Trade |
14:38:26 - 12-Dec-25 |
| Buy* | 8 | $561.00 | Automatic Execution |
09:26:19 - 12-Dec-25 |
| Buy* | 1 | $561.00 | Suspected BUY Trade |
16:35:18 - 11-Dec-25 |
| Buy* | 6 | $559.00 | Automatic Execution |
15:11:19 - 11-Dec-25 |
| Buy* | 1 | $556.70 | Result of RFQ |
13:46:25 - 11-Dec-25 |
| Sell* | 1 | $553.60 | Automatic Execution |
10:57:40 - 11-Dec-25 |
| Unknown* | 4 | $550.08929 | Currency Conversion Negotiated Trade |
15:40:31 - 10-Dec-25 |
| Buy* | 14 | $551.50 | Automatic Execution |
15:11:41 - 10-Dec-25 |
| Unknown* | 11 | $549.97575 | Currency Conversion Negotiated Trade |
14:58:18 - 10-Dec-25 |
Amwrld Hlthcre (HLTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Dec 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 10th Dec 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Dec 2025 8:09 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Dec 2025 8:09 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Dec 2025 9:06 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 28th Nov 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 27th Nov 2025 8:13 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 26th Nov 2025 8:13 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 25th Nov 2025 8:13 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
