| Price | $507.20 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.50 -0.1% |
| Buy | $507.70 |
| Sell | $504.90 |
| Last Trade: | Buy 48.00 at $507.20 |
| Day's Volume: | 221 |
| Last Close: | $506.30 |
| Open: | $506.70 |
| ISIN: | LU0533033311 |
| Day's Range | $506.20 - $507.50 |
| 52wk Range: | $461.77 - $562.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $507.9993 |
| Shares in Issue: | N/A |
Amwrld Hlthcre (HLTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $507.20 | Automatic Execution |
16:22:59 - 19-Sep-25 |
| Buy* | 24 | $507.20 | Automatic Execution |
16:22:59 - 19-Sep-25 |
| Unknown* | 7 | $509.69387 | Currency Conversion Negotiated Trade |
15:20:23 - 19-Sep-25 |
| Buy* | 2 | $507.50 | Automatic Execution |
15:04:50 - 19-Sep-25 |
| Sell* | 46 | $506.20 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Unknown* | 10 | $509.28127 | Currency Conversion Negotiated Trade |
11:50:11 - 19-Sep-25 |
| Unknown* | 56 | $509.984 | Currency Conversion Negotiated Trade |
10:09:24 - 19-Sep-25 |
| Unknown* | 13 | $509.92089 | Currency Conversion Negotiated Trade |
09:58:11 - 19-Sep-25 |
| Buy* | 246 | $508.20 | Automatic Execution |
12:49:06 - 18-Sep-25 |
| Buy* | 24 | $508.10 | Automatic Execution |
12:49:06 - 18-Sep-25 |
Amwrld Hlthcre (HLTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:12 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 18th Sep 2025 8:48 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Sep 2025 8:18 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Sep 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Sep 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Aug 2025 8:03 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 28th Aug 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 27th Aug 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 26th Aug 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 25th Aug 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
