| Price | $508.57 on 02-04-2025 at 16:30:01 |
|---|---|
| Change | $-5.645 -1.09% |
| Buy | $510.79 |
| Sell | $509.03 |
| Buy / Sell HLTW Shares | |
| Last Trade: | Unknown 27.00 at $504.85487 |
| Day's Volume: | 31 |
| Last Close: | $509.91 |
| Open: | $506.08 |
| ISIN: | LU0533033311 |
| Day's Range | $506.08 - $508.57 |
| 52wk Range: | $486.32 - $577.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $505.20759 |
| Shares in Issue: | N/A |
Amwrld Hlthcre (HLTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $504.85487 | Currency Conversion Negotiated Trade |
13:14:35 - 02-Apr-25 |
| Buy* | 2 | $507.85192 | Ordinary |
13:03:14 - 02-Apr-25 |
| Buy* | 1 | $508.57 | Automatic Execution |
11:06:01 - 02-Apr-25 |
| Sell* | 1 | $506.08 | Automatic Execution |
09:18:59 - 02-Apr-25 |
| Buy* | 4 | $517.88 | Automatic Execution |
14:15:33 - 01-Apr-25 |
| Sell* | 7 | $517.82 | Automatic Execution |
11:10:14 - 01-Apr-25 |
| Sell* | 20 | $516.03 | Result of RFQ |
14:08:14 - 28-Mar-25 |
| Unknown* | 1 | $516.92059 | Currency Conversion Negotiated Trade |
10:37:50 - 28-Mar-25 |
| Buy* | 115 | $515.30 | Automatic Execution |
10:13:00 - 28-Mar-25 |
| Unknown* | 10 | $514.81377 | Currency Conversion Negotiated Trade |
10:02:43 - 28-Mar-25 |
Amwrld Hlthcre (HLTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 8:07 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Apr 2025 8:11 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 31st Mar 2025 8:07 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 28th Mar 2025 8:07 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 27th Mar 2025 8:07 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 26th Mar 2025 8:07 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 25th Mar 2025 8:43 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 24th Mar 2025 8:07 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 21st Mar 2025 8:07 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 20th Mar 2025 8:12 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
