| Price | $492.05 on 15-08-2025 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $493.40 |
| Sell | $490.70 |
| Last Trade: | Sell 3.00 at $491.50 |
| Day's Volume: | 0 |
| Last Close: | $492.05 |
| Open: | $0.00 |
| ISIN: | LU0533033311 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $461.77 - $577.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amwrld Hlthcre (HLTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $491.50 | Automatic Execution |
14:13:56 - 14-Aug-25 |
| Sell* | 1 | $491.35 | Automatic Execution |
09:05:12 - 14-Aug-25 |
| Sell* | 3 | $486.50 | Automatic Execution |
14:35:18 - 13-Aug-25 |
| Buy* | 1 | $487.55 | Automatic Execution |
11:01:31 - 13-Aug-25 |
| Buy* | 1 | $483.45 | Suspected BUY Trade |
16:35:08 - 12-Aug-25 |
| Sell* | 60 | $480.26062 | Ordinary |
14:48:33 - 12-Aug-25 |
| Buy* | 1 | $480.80 | Result of RFQ |
14:46:05 - 12-Aug-25 |
| Buy* | 11 | $481.55 | Automatic Execution |
11:38:50 - 12-Aug-25 |
| Sell* | 7 | $482.10 | Automatic Execution |
10:49:00 - 12-Aug-25 |
| Unknown* | 9 | $482.92998 | Currency Conversion Negotiated Trade |
08:03:35 - 12-Aug-25 |
Amwrld Hlthcre (HLTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 13th Aug 2025 10:43 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 12th Aug 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Aug 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Aug 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 7th Aug 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 6th Aug 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Aug 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Aug 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Aug 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
