Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amwrld Hlthcre (HLTW) Share Price

Price $494.45 on 26-06-2025 at 15:35:26
Change $5.80 1.19%
Buy $495.40
Sell $493.50
Buy / Sell HLTW Shares
Last Trade: Sell 1.00 at $489.85
Day's Volume: 0
Last Close: $494.45
Open: $488.65
ISIN: LU0533033311
Day's Range $0.00 - $0.00
52wk Range: $461.77 - $577.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amwrld Hlthcre (HLTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $489.85 Result of RFQ
14:53:14 - 25-Jun-25
Unknown* 1 $492.67949 Currency Conversion
Negotiated Trade
10:02:10 - 25-Jun-25
Buy* 4 $488.95 Result of RFQ
14:38:01 - 24-Jun-25
Sell* 1 $489.60 Result of RFQ
13:49:11 - 24-Jun-25
Unknown* 16 $489.86038 Currency Conversion
Negotiated Trade
09:43:38 - 24-Jun-25
Buy* 27 $486.80 Automatic Execution
14:38:03 - 23-Jun-25
Buy* 15 $489.20 Result of RFQ
14:34:33 - 20-Jun-25
Buy* 3 $490.45 Automatic Execution
12:48:47 - 20-Jun-25
Unknown* 3 $489.002 Currency Conversion
Negotiated Trade
09:55:19 - 20-Jun-25
Buy* 4 $487.75 Automatic Execution
11:03:47 - 19-Jun-25
See more Amwrld Hlthcre trades

Amwrld Hlthcre (HLTW) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 488.65 488.65 488.65 488.65 3
24th Jun 2025 (Tue) 485.60 485.60 485.60 489.925 21
23rd Jun 2025 (Mon) 486.80 486.80 486.80 485.60 27
20th Jun 2025 (Fri) 490.45 490.45 490.45 487.175 21
19th Jun 2025 (Thu) 487.75 487.75 487.75 487.175 4
18th Jun 2025 (Wed) 490.45 490.45 488.60 491.05 22
17th Jun 2025 (Tue) 496.00 496.00 496.00 493.45 16
16th Jun 2025 (Mon) 502.30 502.30 502.30 499.25 8
13th Jun 2025 (Fri) 502.80 503.60 501.80 503.80 166
12th Jun 2025 (Thu) 500.30 500.30 500.30 504.20 76
11th Jun 2025 (Wed) 499.60 499.95 499.60 501.65 11
10th Jun 2025 (Tue) 496.10 496.10 494.65 499.15 14
9th Jun 2025 (Mon) 495.70 495.70 495.70 494.725 50
6th Jun 2025 (Fri) 493.275 494.775 493.275 494.775 37
5th Jun 2025 (Thu) 493.00 493.00 493.00 493.275 31
4th Jun 2025 (Wed) 490.35 490.35 488.25 493.00 17
3rd Jun 2025 (Tue) 488.15 488.15 487.50 488.90 35
2nd Jun 2025 (Mon) 488.75 488.75 487.65 487.65 33
30th May 2025 (Fri) 485.80 487.725 485.80 487.725 27
29th May 2025 (Thu) 484.05 485.80 484.05 485.80 733
28th May 2025 (Wed) 485.95 485.95 485.95 484.05 2
27th May 2025 (Tue) 484.25 484.65 484.25 485.80 48
26th May 2025 (Mon) 477.30 477.30 477.30 477.30 0
See more Amwrld Hlthcre price history
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered