| Price | $488.95 on 18-07-2025 at 16:40:06 |
|---|---|
| Change | $-1.975 -0.4% |
| Buy | $487.90 |
| Sell | $486.40 |
| Buy / Sell HLTW Shares | |
| Last Trade: | Buy 3.00 at $488.95 |
| Day's Volume: | 15 |
| Last Close: | $487.15 |
| Open: | $488.45 |
| ISIN: | LU0533033311 |
| Day's Range | $488.45 - $488.95 |
| 52wk Range: | $461.77 - $577.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $488.55 |
| Shares in Issue: | N/A |
Amwrld Hlthcre (HLTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $488.95 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 12 | $488.45 | Automatic Execution |
08:23:42 - 18-Jul-25 |
| Buy* | 91 | $491.95 | Automatic Execution |
12:26:50 - 17-Jul-25 |
| Buy* | 37 | $490.30 | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Sell* | 36 | $489.45 | Automatic Execution |
15:12:29 - 16-Jul-25 |
| Buy* | 190 | $490.7836 | SI Trade |
14:38:50 - 16-Jul-25 |
| Sell* | 1 | $487.85 | Automatic Execution |
13:59:56 - 16-Jul-25 |
| Sell* | 1 | $486.55 | Automatic Execution |
09:48:23 - 16-Jul-25 |
| Buy* | 38 | $488.55 | Automatic Execution |
16:28:55 - 15-Jul-25 |
| Sell* | 55 | $495.70 | Negotiated Trade |
13:49:54 - 15-Jul-25 |
Amwrld Hlthcre (HLTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Jul 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Jul 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 15th Jul 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Jul 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 10th Jul 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Jul 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Jul 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 7th Jul 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
