| Price | $514.46 on 22-11-2024 at 16:35:26 |
|---|---|
| Change | $4.26 0.84% |
| Buy | $513.58 |
| Sell | $511.15 |
| Buy / Sell HLTW Shares | |
| Last Trade: | Buy 2.00 at $514.46 |
| Day's Volume: | 183 |
| Last Close: | $512.365 |
| Open: | $510.30 |
| ISIN: | LU0533033311 |
| Day's Range | $510.30 - $514.46 |
| 52wk Range: | $462.60 - $577.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $510.49897 |
| Shares in Issue: | N/A |
Recent Trades History Amwrld Hlthcre (HLTW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $514.46 | Automatic Execution |
15:48:37 - 22-Nov-24 |
| Buy* | 8 | $512.00 | Automatic Execution |
14:31:11 - 22-Nov-24 |
| Sell* | 30 | $510.30 | Automatic Execution |
12:35:37 - 22-Nov-24 |
| Sell* | 10 | $510.37 | Result of RFQ |
12:27:39 - 22-Nov-24 |
| Sell* | 60 | $510.40 | Result of RFQ |
12:18:37 - 22-Nov-24 |
| Sell* | 60 | $510.50787 | Negotiated Trade |
12:15:06 - 22-Nov-24 |
| Sell* | 13 | $509.94 | Negotiated Trade |
08:00:24 - 22-Nov-24 |
