| Price | $487.50 on 03-06-2025 at 10:53:40 |
|---|---|
| Change | $-0.15 -0.03% |
| Buy | $488.10 |
| Sell | $486.90 |
| Buy / Sell HLTW Shares | |
| Last Trade: | Sell 1.00 at $487.50 |
| Day's Volume: | 35 |
| Last Close: | $487.65 |
| Open: | $488.15 |
| ISIN: | LU0533033311 |
| Day's Range | $487.50 - $488.15 |
| 52wk Range: | $461.77 - $577.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $488.11217 |
| Shares in Issue: | N/A |
Amwrld Hlthcre (HLTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $487.50 | Automatic Execution |
11:36:35 - 03-Jun-25 |
| Buy* | 2 | $487.84004 | Ordinary |
09:41:17 - 03-Jun-25 |
| Unknown* | 1 | $488.09602 | Currency Conversion Negotiated Trade |
09:20:19 - 03-Jun-25 |
| Buy* | 15 | $488.15 | Automatic Execution |
09:04:04 - 03-Jun-25 |
| Buy* | 16 | $488.15 | Automatic Execution |
09:04:04 - 03-Jun-25 |
| Unknown* | 29 | $487.65 | Uncrossing Trade |
16:35:12 - 02-Jun-25 |
| Buy* | 4 | $488.75 | Suspected BUY Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 27 | $485.81587 | Currency Conversion Negotiated Trade |
13:39:36 - 30-May-25 |
| Unknown* | 26 | $484.43523 | Currency Conversion Negotiated Trade |
15:19:34 - 29-May-25 |
| Buy* | 3 | $484.45271 | Ordinary |
11:40:13 - 29-May-25 |
Amwrld Hlthcre (HLTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:16 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 29th May 2025 8:07 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 28th May 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 27th May 2025 8:13 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 26th May 2025 9:03 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd May 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd May 2025 8:09 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 21st May 2025 8:09 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 20th May 2025 8:09 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
| 19th May 2025 8:08 am | EQS | Amundi MSCI World Health Care UCITS ETF USD Acc: Net Asset Value(s) |
