| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | €220.60 | Uncrossing Trade |
16:35:11 - 12-Dec-25 |
| Unknown* | 997 | €221.0956 | OTC Trade |
14:58:07 - 12-Dec-25 |
| Unknown* | 180 | €221.0675 | OTC Trade |
14:55:48 - 12-Dec-25 |
| Buy* | 226 | €221.1148 | Suspected BUY Trade |
10:05:31 - 12-Dec-25 |
| Buy* | 450 | €222.00 | SI Trade |
08:40:24 - 12-Dec-25 |
| Buy* | 107 | €221.40 | Automatic Execution |
08:04:22 - 12-Dec-25 |
| Buy* | 31 | €221.15 | Automatic Execution |
14:40:44 - 11-Dec-25 |
| Buy* | 46 | €221.15 | Automatic Execution |
14:40:44 - 11-Dec-25 |
| Unknown* | 1,126 | €222.2181 | OTC Trade |
13:44:40 - 11-Dec-25 |
| Unknown* | 2,720 | €219.82345 | SI Trade Currency Conversion |
10:19:30 - 10-Dec-25 |
| Buy* | 207 | €219.75 | SI Trade |
08:37:02 - 10-Dec-25 |
| Sell* | 1,161 | €220.55 | Automatic Execution |
16:09:58 - 09-Dec-25 |
| Unknown* | 1,603 | €220.2919 | SI Trade Negotiated Trade |
13:27:45 - 09-Dec-25 |
| Buy* | 17 | €222.10 | Automatic Execution |
09:21:23 - 09-Dec-25 |
| Buy* | 108 | €222.10 | Automatic Execution |
09:21:23 - 09-Dec-25 |
| Sell* | 1,160 | €221.75 | Automatic Execution |
16:11:07 - 08-Dec-25 |
| Buy* | 46 | €221.75 | Automatic Execution |
15:19:22 - 08-Dec-25 |
| Buy* | 31 | €221.75 | Automatic Execution |
15:19:22 - 08-Dec-25 |
| Buy* | 108 | €221.75 | Automatic Execution |
15:19:22 - 08-Dec-25 |
| Sell* | 77 | €221.75 | Automatic Execution |
15:19:22 - 08-Dec-25 |
| Sell* | 35 | €221.75 | Automatic Execution |
15:19:22 - 08-Dec-25 |
| Unknown* | 2,812 | €221.853 | SI Trade Negotiated Trade |
13:28:45 - 08-Dec-25 |
| Sell* | 24 | €222.60 | Automatic Execution |
12:46:37 - 08-Dec-25 |
| Unknown* | 1,800 | €0.00 | SI Trade |
12:40:21 - 08-Dec-25 |
| Unknown* | 1,800 | €221.85 | SI Trade |
12:40:21 - 08-Dec-25 |
| Unknown* | -1,800 | €0.00 | SI Trade Correction |
12:40:21 - 08-Dec-25 |
| Unknown* | 500 | €222.9727 | OTC Trade |
09:55:30 - 08-Dec-25 |
| Buy* | 393 | €222.55 | Automatic Execution |
08:40:50 - 08-Dec-25 |
| Sell* | 393 | €222.45 | Automatic Execution |
08:29:47 - 08-Dec-25 |
| Sell* | 31 | €223.45 | Automatic Execution |
14:28:53 - 05-Dec-25 |
| Sell* | 31 | €223.50 | Automatic Execution |
14:18:37 - 05-Dec-25 |
| Sell* | 31 | €223.60 | Automatic Execution |
14:08:12 - 05-Dec-25 |
| Sell* | 31 | €223.55 | Automatic Execution |
13:53:11 - 05-Dec-25 |
| Unknown* | 9,502 | €221.9971 | SI Trade Negotiated Trade |
13:23:01 - 05-Dec-25 |
| Sell* | 31 | €223.70 | Automatic Execution |
12:18:02 - 05-Dec-25 |
| Buy* | 55 | €223.75036 | SI Trade |
12:04:51 - 05-Dec-25 |
| Sell* | 31 | €223.70 | Automatic Execution |
11:59:23 - 05-Dec-25 |
| Sell* | 31 | €223.85 | Automatic Execution |
11:16:24 - 05-Dec-25 |
| Sell* | 31 | €223.05 | Automatic Execution |
09:27:45 - 05-Dec-25 |
| Sell* | 31 | €222.65 | Automatic Execution |
09:10:15 - 05-Dec-25 |
| Sell* | 31 | €222.70 | Automatic Execution |
09:09:36 - 05-Dec-25 |
| Sell* | 31 | €222.80 | Automatic Execution |
09:07:32 - 05-Dec-25 |
| Sell* | 31 | €222.45 | Automatic Execution |
08:41:05 - 05-Dec-25 |
| Sell* | 31 | €222.95 | Automatic Execution |
08:29:00 - 05-Dec-25 |
| Sell* | 31 | €222.90 | Automatic Execution |
08:16:02 - 05-Dec-25 |
| Sell* | 384 | €222.20 | Automatic Execution |
16:03:52 - 04-Dec-25 |
| Sell* | 384 | €222.40 | Automatic Execution |
16:02:41 - 04-Dec-25 |
| Sell* | 107 | €222.35 | Automatic Execution |
16:02:41 - 04-Dec-25 |
| Sell* | 31 | €222.35 | Automatic Execution |
16:02:41 - 04-Dec-25 |
| Buy* | 450 | €222.1996 | SI Trade |
15:51:55 - 04-Dec-25 |
| Sell* | 586 | €222.50 | Automatic Execution |
15:28:20 - 04-Dec-25 |
| Sell* | 31 | €222.40 | Automatic Execution |
15:22:42 - 04-Dec-25 |
| Sell* | 31 | €222.35 | Automatic Execution |
15:17:04 - 04-Dec-25 |
| Sell* | 31 | €222.15 | Automatic Execution |
15:13:19 - 04-Dec-25 |
| Sell* | 31 | €222.00 | Automatic Execution |
15:08:05 - 04-Dec-25 |
| Buy* | 1 | €222.4704 | SI Trade |
14:38:42 - 04-Dec-25 |
| Sell* | 31 | €222.80 | Automatic Execution |
14:30:14 - 04-Dec-25 |
| Sell* | 31 | €222.75 | Automatic Execution |
14:29:57 - 04-Dec-25 |
| Sell* | 31 | €222.95 | Automatic Execution |
14:21:25 - 04-Dec-25 |
| Sell* | 107 | €222.95 | Automatic Execution |
14:21:25 - 04-Dec-25 |
| Sell* | 107 | €223.10 | Automatic Execution |
14:17:41 - 04-Dec-25 |
| Sell* | 107 | €223.10 | Automatic Execution |
14:17:40 - 04-Dec-25 |
| Sell* | 107 | €223.00 | Automatic Execution |
14:16:41 - 04-Dec-25 |
| Sell* | 31 | €222.95 | Automatic Execution |
13:27:43 - 04-Dec-25 |
| Sell* | 384 | €222.95 | Automatic Execution |
13:27:43 - 04-Dec-25 |
| Sell* | 107 | €222.90 | Automatic Execution |
13:27:43 - 04-Dec-25 |
| Sell* | 31 | €222.90 | Automatic Execution |
13:27:43 - 04-Dec-25 |
| Sell* | 393 | €222.85 | Automatic Execution |
13:27:42 - 04-Dec-25 |
| Sell* | 31 | €222.90 | Automatic Execution |
13:27:42 - 04-Dec-25 |
| Sell* | 107 | €222.90 | Automatic Execution |
13:27:42 - 04-Dec-25 |
| Sell* | 77 | €223.05 | Automatic Execution |
13:27:41 - 04-Dec-25 |
| Sell* | 31 | €223.10 | Automatic Execution |
13:27:41 - 04-Dec-25 |
| Sell* | 107 | €223.10 | Automatic Execution |
13:27:41 - 04-Dec-25 |
| Sell* | 45 | €223.15 | Automatic Execution |
13:27:41 - 04-Dec-25 |
| Sell* | 384 | €223.15 | Automatic Execution |
13:27:41 - 04-Dec-25 |
| Sell* | 24 | €222.90 | Automatic Execution |
13:27:41 - 04-Dec-25 |
| Sell* | 77 | €222.95 | Automatic Execution |
13:27:41 - 04-Dec-25 |
| Sell* | 46 | €223.15 | Automatic Execution |
13:27:40 - 04-Dec-25 |
| Sell* | 31 | €223.15 | Automatic Execution |
13:27:40 - 04-Dec-25 |
| Unknown* | 221,965 | €221.4831 | SI Trade Negotiated Trade |
13:23:22 - 04-Dec-25 |
| Unknown* | 24 | €223.42024 | SI Trade Currency Conversion |
13:09:30 - 04-Dec-25 |
| Buy* | 59 | €222.80 | SI Trade |
08:44:00 - 04-Dec-25 |
| Unknown* | 36 | €223.03945 | SI Trade Currency Conversion |
15:05:53 - 03-Dec-25 |
| Unknown* | 75 | €223.30 | OTC Trade |
11:40:27 - 03-Dec-25 |
| Buy* | 75 | €223.30 | SI Trade |
11:40:27 - 03-Dec-25 |
| Unknown* | -1,565 | €0.00 | SI Trade Correction |
11:16:31 - 03-Dec-25 |
| Unknown* | 1,565 | €0.00 | SI Trade |
11:16:31 - 03-Dec-25 |
| Unknown* | 1,565 | €223.55 | SI Trade |
11:16:31 - 03-Dec-25 |
| Buy* | 3 | €224.20 | Automatic Execution |
10:05:18 - 03-Dec-25 |
| Unknown* | 150 | €224.0455 | OTC Trade |
09:29:11 - 03-Dec-25 |
| Sell* | 27 | €224.45 | Automatic Execution |
08:05:58 - 03-Dec-25 |
| Sell* | 472 | €224.4206 | SI Trade |
08:05:37 - 03-Dec-25 |
| Buy* | 100 | €223.2584 | SI Trade |
15:43:07 - 02-Dec-25 |
| Unknown* | 50 | €223.0311 | OTC Trade |
15:02:38 - 02-Dec-25 |
| Buy* | 23 | €223.35 | Automatic Execution |
13:42:31 - 02-Dec-25 |
| Sell* | 10 | €222.10 | SI Trade |
09:51:57 - 02-Dec-25 |
| Sell* | 1,198 | €221.5725 | SI Trade |
15:44:18 - 01-Dec-25 |
| Buy* | 10 | €223.30 | SI Trade |
14:34:22 - 01-Dec-25 |
| Buy* | 1 | €222.75 | Automatic Execution |
08:50:38 - 01-Dec-25 |
| Buy* | 18 | €223.00 | Automatic Execution |
16:23:09 - 28-Nov-25 |
| Buy* | 31 | €223.00 | Automatic Execution |
16:23:09 - 28-Nov-25 |
| Buy* | 119 | €223.15 | SI Trade |
15:29:29 - 28-Nov-25 |
| Buy* | 2,868 | €222.95 | Suspected BUY Trade |
15:23:59 - 28-Nov-25 |
| Unknown* | 50 | €222.8544 | OTC Trade |
15:21:43 - 28-Nov-25 |
| Unknown* | 135 | €0.00 | SI Trade Negotiated Trade |
13:42:21 - 28-Nov-25 |
| Unknown* | 0 | €223.20 | SI Trade |
10:56:53 - 28-Nov-25 |
| Sell* | 77 | €223.50 | Automatic Execution |
15:05:15 - 26-Nov-25 |
| Buy* | 14 | €223.80 | Automatic Execution |
15:04:10 - 26-Nov-25 |
| Sell* | 165 | €223.40 | SI Trade |
14:28:53 - 26-Nov-25 |
| Buy* | 1,139 | €222.35 | SI Trade |
16:15:48 - 25-Nov-25 |
| Sell* | 35 | €221.00 | Automatic Execution |
12:20:21 - 25-Nov-25 |
| Sell* | 8,717 | €220.40 | Automatic Execution |
16:23:39 - 24-Nov-25 |
| Buy* | 46 | €220.40 | Automatic Execution |
16:18:22 - 24-Nov-25 |
| Buy* | 35 | €220.30 | Automatic Execution |
16:16:04 - 24-Nov-25 |
| Buy* | 394 | €220.05 | Automatic Execution |
16:02:44 - 24-Nov-25 |
| Sell* | 393 | €220.35 | Automatic Execution |
11:20:53 - 24-Nov-25 |
| Sell* | 24 | €220.45 | Automatic Execution |
11:20:53 - 24-Nov-25 |
| Sell* | 108 | €220.60 | Automatic Execution |
11:20:53 - 24-Nov-25 |
| Sell* | 1,300 | €220.6647 | SI Trade |
10:59:10 - 24-Nov-25 |
| Unknown* | 67 | €219.42283 | SI Trade Currency Conversion |
16:24:18 - 21-Nov-25 |
| Buy* | 25 | €220.05 | Automatic Execution |
15:27:17 - 21-Nov-25 |
| Buy* | 64 | €218.70 | SI Trade |
11:44:57 - 21-Nov-25 |
| Sell* | 22 | €218.25 | SI Trade |
08:22:21 - 21-Nov-25 |
| Buy* | 119 | €218.60 | Suspected BUY Trade |
16:35:29 - 20-Nov-25 |
| Sell* | 15 | €218.45 | Automatic Execution |
16:17:57 - 20-Nov-25 |
| Buy* | 10 | €218.95 | Automatic Execution |
16:12:08 - 19-Nov-25 |
| Unknown* | 320 | €219.9605 | OTC Trade |
15:15:01 - 19-Nov-25 |
| Buy* | 3 | €220.05 | Automatic Execution |
15:06:08 - 19-Nov-25 |
| Unknown* | 234 | €218.083 | SI Trade Negotiated Trade |
11:54:36 - 19-Nov-25 |
| Unknown* | 234 | €0.00 | SI Trade Negotiated Trade |
11:54:36 - 19-Nov-25 |
| Unknown* | -234 | €0.00 | SI Trade Correction Negotiated Trade |
11:54:36 - 19-Nov-25 |
| Sell* | 33 | €218.65 | Automatic Execution |
08:05:10 - 19-Nov-25 |
| Buy* | 99 | €218.35 | SI Trade |
15:18:10 - 18-Nov-25 |
| Buy* | 1,250 | €219.551 | SI Trade |
09:34:05 - 18-Nov-25 |
| Sell* | 100 | €220.45 | SI Trade |
08:08:02 - 18-Nov-25 |
| Unknown* | 100 | €220.45 | OTC Trade |
08:08:02 - 18-Nov-25 |
| Buy* | 15 | €219.20 | Automatic Execution |
14:31:04 - 14-Nov-25 |
| Sell* | 20 | €218.60 | SI Trade |
13:53:22 - 14-Nov-25 |
| Buy* | 28 | €218.50 | Automatic Execution |
13:51:24 - 14-Nov-25 |
| Buy* | 33 | €218.20 | Automatic Execution |
13:46:50 - 14-Nov-25 |
| Buy* | 28 | €218.15 | Automatic Execution |
13:46:49 - 14-Nov-25 |
| Sell* | 32 | €218.05 | SI Trade |
13:45:42 - 14-Nov-25 |
| Buy* | 28 | €218.10 | Automatic Execution |
13:42:51 - 14-Nov-25 |
| Unknown* | 34 | €218.05 | SI Trade |
13:36:52 - 14-Nov-25 |
| Unknown* | 43 | €218.05 | SI Trade |
13:32:22 - 14-Nov-25 |
| Sell* | 50 | €217.95 | SI Trade |
13:26:52 - 14-Nov-25 |
| Sell* | 32 | €217.90 | SI Trade |
13:23:22 - 14-Nov-25 |
| Unknown* | 34 | €218.20 | SI Trade |
13:19:42 - 14-Nov-25 |
| Sell* | 28 | €218.15 | SI Trade |
13:16:42 - 14-Nov-25 |
| Sell* | 33 | €218.25 | SI Trade |
13:13:02 - 14-Nov-25 |
| Sell* | 40 | €218.45 | SI Trade |
13:08:02 - 14-Nov-25 |
| Sell* | 38 | €218.70 | SI Trade |
13:03:15 - 14-Nov-25 |
| Sell* | 14 | €218.90 | SI Trade |
12:53:52 - 14-Nov-25 |
| Sell* | 453 | €219.2956 | SI Trade |
09:32:18 - 14-Nov-25 |
| Buy* | 7,160 | €221.75 | SI Trade |
16:25:27 - 13-Nov-25 |
| Buy* | 7,140 | €221.60 | SI Trade |
16:00:58 - 13-Nov-25 |
| Buy* | 7,140 | €221.70 | SI Trade |
15:31:36 - 13-Nov-25 |
| Sell* | 15 | €221.60 | Automatic Execution |
15:31:18 - 13-Nov-25 |
| Sell* | 7,140 | €220.40 | SI Trade |
14:32:31 - 13-Nov-25 |
| Buy* | 7,140 | €220.80 | SI Trade |
14:09:19 - 13-Nov-25 |
| Buy* | 7,140 | €220.40 | SI Trade |
13:34:07 - 13-Nov-25 |
| Buy* | 1 | €220.80 | SI Trade |
12:49:46 - 13-Nov-25 |
| Unknown* | 0 | €222.00 | SI Trade |
09:16:22 - 13-Nov-25 |
| Sell* | 26 | €221.50 | Automatic Execution |
14:39:17 - 12-Nov-25 |
| Unknown* | 0 | €220.95 | SI Trade |
09:52:20 - 12-Nov-25 |
| Buy* | 300 | €221.0001 | SI Trade |
08:45:57 - 12-Nov-25 |
| Sell* | 60 | €219.25 | SI Trade |
16:10:59 - 11-Nov-25 |
| Buy* | 83 | €218.80 | SI Trade |
15:33:08 - 11-Nov-25 |
| Sell* | 50 | €217.65 | SI Trade |
15:12:31 - 11-Nov-25 |
| Sell* | 444 | €217.4796 | SI Trade |
14:58:53 - 11-Nov-25 |
| Unknown* | 2,810 | €215.20475 | SI Trade Currency Conversion |
13:14:11 - 11-Nov-25 |
| Unknown* | 0 | €215.75 | SI Trade |
11:38:15 - 11-Nov-25 |
| Unknown* | 0 | €215.75 | SI Trade |
11:38:14 - 11-Nov-25 |
| Unknown* | 1,565 | €0.00 | SI Trade |
13:03:23 - 10-Nov-25 |
| Sell* | 9 | €209.50 | SI Trade |
15:52:11 - 07-Nov-25 |
| Unknown* | 1,565 | €213.10 | SI Trade |
15:52:11 - 07-Nov-25 |
| Unknown* | -1,565 | €209.50 | SI Trade Correction |
15:52:11 - 07-Nov-25 |
| Buy* | 4 | €209.90 | Automatic Execution |
15:26:07 - 07-Nov-25 |
| Buy* | 48 | €209.90 | Automatic Execution |
15:26:07 - 07-Nov-25 |
| Sell* | 1 | €209.85 | SI Trade |
14:37:43 - 07-Nov-25 |
| Buy* | 650 | €210.4542 | SI Trade |
09:23:27 - 07-Nov-25 |
| Buy* | 8,335 | €210.85 | SI Trade |
16:27:44 - 06-Nov-25 |
| Buy* | 8,333 | €210.70 | SI Trade |
16:01:10 - 06-Nov-25 |
| Buy* | 8,333 | €210.75 | SI Trade |
15:31:13 - 06-Nov-25 |
| Buy* | 7 | €210.85 | Automatic Execution |
15:25:16 - 06-Nov-25 |
| Buy* | 8,333 | €210.85 | SI Trade |
15:06:43 - 06-Nov-25 |
| Buy* | 26 | €210.55 | Automatic Execution |
14:54:18 - 06-Nov-25 |
| Buy* | 8,333 | €211.05 | SI Trade |
14:32:11 - 06-Nov-25 |
| Buy* | 8,333 | €210.70 | SI Trade |
14:05:01 - 06-Nov-25 |
| Sell* | 21 | €209.7958 | SI Trade |
13:56:06 - 05-Nov-25 |
| Sell* | 50 | €209.7958 | SI Trade |
13:55:40 - 05-Nov-25 |
| Buy* | 59 | €212.60 | Automatic Execution |
15:34:56 - 04-Nov-25 |
| Sell* | 39 | €209.60 | Automatic Execution |
14:12:41 - 04-Nov-25 |
| Buy* | 479 | €209.55 | Automatic Execution |
14:11:45 - 04-Nov-25 |
| Buy* | 39 | €209.55 | Automatic Execution |
14:11:43 - 04-Nov-25 |
| Buy* | 343 | €209.55 | Automatic Execution |
14:11:43 - 04-Nov-25 |
| Buy* | 81 | €209.60 | Automatic Execution |
14:11:13 - 04-Nov-25 |
| Sell* | 39 | €209.50 | Automatic Execution |
14:11:00 - 04-Nov-25 |
| Buy* | 70 | €209.55 | Automatic Execution |
14:10:58 - 04-Nov-25 |
| Buy* | 70 | €209.55 | Automatic Execution |
14:10:58 - 04-Nov-25 |