| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €199.76 | SI Trade |
12:12:48 - 04-Apr-25 |
| Buy* | 1 | €202.00 | Automatic Execution |
11:17:33 - 04-Apr-25 |
| Unknown* | 210 | €208.2283 | SI Trade |
18:27:34 - 03-Apr-25 |
| Sell* | 85 | €207.95 | Automatic Execution |
15:10:53 - 03-Apr-25 |
| Sell* | 216 | €208.00 | Automatic Execution |
15:10:53 - 03-Apr-25 |
| Sell* | 85 | €208.05 | Automatic Execution |
15:10:53 - 03-Apr-25 |
| Sell* | 240 | €208.20 | Automatic Execution |
15:10:53 - 03-Apr-25 |
| Sell* | 265 | €207.45 | Automatic Execution |
15:10:53 - 03-Apr-25 |
| Sell* | 100 | €207.45 | Automatic Execution |
15:10:53 - 03-Apr-25 |
| Sell* | 439 | €207.75 | Automatic Execution |
15:10:53 - 03-Apr-25 |
| Sell* | 24 | €207.75 | Automatic Execution |
15:10:53 - 03-Apr-25 |
| Sell* | 858 | €207.80 | Automatic Execution |
15:10:53 - 03-Apr-25 |
| Sell* | 393 | €207.85 | Automatic Execution |
15:10:53 - 03-Apr-25 |
| Sell* | 495 | €207.95 | Automatic Execution |
15:10:53 - 03-Apr-25 |
| Sell* | 24 | €208.00 | Automatic Execution |
15:04:40 - 03-Apr-25 |
| Sell* | 240 | €208.00 | Automatic Execution |
15:04:40 - 03-Apr-25 |
| Sell* | 241 | €208.05 | Automatic Execution |
15:04:40 - 03-Apr-25 |
| Sell* | 216 | €208.70 | Automatic Execution |
14:55:12 - 03-Apr-25 |
| Buy* | 216 | €208.70 | Automatic Execution |
14:55:12 - 03-Apr-25 |
| Buy* | 161 | €209.55 | Automatic Execution |
14:40:47 - 02-Apr-25 |
| Sell* | 7 | €213.30 | Automatic Execution |
09:28:02 - 31-Mar-25 |
| Sell* | 432 | €215.65 | Automatic Execution |
15:55:22 - 28-Mar-25 |
| Sell* | 216 | €215.00 | Automatic Execution |
14:56:01 - 28-Mar-25 |
| Buy* | 216 | €215.35 | Automatic Execution |
14:29:18 - 28-Mar-25 |
| Sell* | 216 | €215.25 | Automatic Execution |
14:28:35 - 28-Mar-25 |
| Sell* | 216 | €215.20 | Automatic Execution |
14:17:03 - 28-Mar-25 |
| Unknown* | 13 | €213.6501 | OTC Trade |
09:27:24 - 27-Mar-25 |
| Unknown* | 130 | €214.85 | OTC Trade |
16:30:00 - 26-Mar-25 |
| Buy* | 64 | €214.70 | Automatic Execution |
14:05:12 - 26-Mar-25 |
| Sell* | 164 | €218.55 | Automatic Execution |
16:15:13 - 25-Mar-25 |
| Buy* | 229 | €218.55 | Automatic Execution |
16:15:13 - 25-Mar-25 |
| Sell* | 164 | €218.50 | Automatic Execution |
16:15:00 - 25-Mar-25 |
| Sell* | 229 | €218.50 | Automatic Execution |
16:14:59 - 25-Mar-25 |
| Buy* | 229 | €218.40 | Automatic Execution |
16:00:02 - 25-Mar-25 |
| Buy* | 41 | €219.70 | Automatic Execution |
14:30:04 - 25-Mar-25 |
| Buy* | 41 | €219.70 | Automatic Execution |
14:30:04 - 25-Mar-25 |
| Buy* | 41 | €219.70 | Automatic Execution |
14:30:03 - 25-Mar-25 |
| Buy* | 41 | €219.70 | Automatic Execution |
14:30:03 - 25-Mar-25 |
| Buy* | 41 | €219.70 | Automatic Execution |
14:30:02 - 25-Mar-25 |
| Buy* | 30 | €219.70 | Automatic Execution |
14:30:00 - 25-Mar-25 |
| Buy* | 41 | €219.70 | Automatic Execution |
14:30:00 - 25-Mar-25 |
| Buy* | 41 | €219.75 | Automatic Execution |
14:30:00 - 25-Mar-25 |
| Buy* | 41 | €219.75 | Automatic Execution |
14:29:59 - 25-Mar-25 |
| Buy* | 41 | €219.75 | Automatic Execution |
14:29:59 - 25-Mar-25 |
| Buy* | 41 | €219.75 | Automatic Execution |
14:29:59 - 25-Mar-25 |
| Buy* | 41 | €219.75 | Automatic Execution |
14:29:58 - 25-Mar-25 |
| Buy* | 41 | €219.75 | Automatic Execution |
14:29:58 - 25-Mar-25 |
| Buy* | 41 | €219.75 | Automatic Execution |
14:29:58 - 25-Mar-25 |
| Buy* | 41 | €219.75 | Automatic Execution |
14:29:58 - 25-Mar-25 |
| Buy* | 41 | €219.75 | Automatic Execution |
14:29:57 - 25-Mar-25 |
| Buy* | 41 | €219.75 | Automatic Execution |
14:29:57 - 25-Mar-25 |
| Buy* | 41 | €219.75 | Automatic Execution |
14:29:55 - 25-Mar-25 |
| Buy* | 17 | €219.75 | Automatic Execution |
14:29:55 - 25-Mar-25 |
| Buy* | 24 | €219.75 | Automatic Execution |
14:29:55 - 25-Mar-25 |
| Sell* | 2 | €218.60 | Automatic Execution |
16:25:17 - 24-Mar-25 |
| Buy* | 30 | €218.80 | Automatic Execution |
16:16:25 - 24-Mar-25 |
| Buy* | 41 | €218.85 | Automatic Execution |
16:07:04 - 24-Mar-25 |
| Buy* | 41 | €218.85 | Automatic Execution |
16:01:05 - 24-Mar-25 |
| Unknown* | 500 | €219.4423 | OTC Trade |
08:51:02 - 24-Mar-25 |
| Unknown* | 34 | €220.7368 | SI Trade |
17:22:35 - 21-Mar-25 |
| Buy* | 227 | €220.90 | Automatic Execution |
16:15:24 - 21-Mar-25 |
| Buy* | 24 | €220.90 | Automatic Execution |
16:15:24 - 21-Mar-25 |
| Buy* | 227 | €220.90 | Automatic Execution |
16:14:15 - 21-Mar-25 |
| Sell* | 24 | €220.35 | Automatic Execution |
13:30:04 - 21-Mar-25 |
| Sell* | 105 | €221.80 | Automatic Execution |
16:17:13 - 20-Mar-25 |
| Buy* | 21 | €222.10 | Automatic Execution |
10:58:04 - 20-Mar-25 |
| Unknown* | 62 | €221.95 | OTC Trade |
08:03:04 - 20-Mar-25 |
| Unknown* | -62 | €0.00 | Correction OTC Trade |
08:03:04 - 20-Mar-25 |
| Unknown* | 62 | €0.00 | OTC Trade |
08:03:04 - 20-Mar-25 |
| Buy* | 4 | €222.25 | Suspected BUY Trade |
08:00:21 - 19-Mar-25 |
| Sell* | 41 | €222.05 | Automatic Execution |
15:09:30 - 18-Mar-25 |
| Sell* | 82 | €222.05 | Automatic Execution |
15:09:30 - 18-Mar-25 |
| Sell* | 63 | €222.05 | Automatic Execution |
15:05:32 - 18-Mar-25 |
| Sell* | 144 | €222.05 | Automatic Execution |
15:05:32 - 18-Mar-25 |
| Sell* | 82 | €222.05 | Automatic Execution |
15:05:32 - 18-Mar-25 |
| Sell* | 49 | €221.90 | Automatic Execution |
15:03:52 - 18-Mar-25 |
| Sell* | 49 | €221.85 | Automatic Execution |
15:02:12 - 18-Mar-25 |
| Sell* | 7 | €222.00 | Automatic Execution |
15:00:40 - 18-Mar-25 |
| Sell* | 226 | €221.50 | Automatic Execution |
14:05:19 - 17-Mar-25 |
| Sell* | 105 | €221.00 | Automatic Execution |
13:23:22 - 17-Mar-25 |
| Sell* | 75 | €221.00 | Automatic Execution |
13:18:18 - 17-Mar-25 |
| Sell* | 5 | €221.05 | Automatic Execution |
13:15:58 - 17-Mar-25 |
| Sell* | 41 | €220.60 | Automatic Execution |
11:49:40 - 17-Mar-25 |
| Sell* | 41 | €220.65 | Automatic Execution |
11:36:56 - 17-Mar-25 |
| Sell* | 227 | €220.75 | Automatic Execution |
11:20:53 - 17-Mar-25 |
| Buy* | 227 | €220.35 | Automatic Execution |
10:02:45 - 17-Mar-25 |
| Buy* | 227 | €220.50 | Automatic Execution |
08:31:14 - 17-Mar-25 |
| Sell* | 227 | €220.50 | Automatic Execution |
08:31:06 - 17-Mar-25 |
| Sell* | 227 | €220.50 | Automatic Execution |
08:31:03 - 17-Mar-25 |
| Sell* | 227 | €220.50 | Automatic Execution |
08:31:03 - 17-Mar-25 |
| Sell* | 61 | €220.50 | Automatic Execution |
08:31:02 - 17-Mar-25 |
| Buy* | 166 | €220.50 | Automatic Execution |
08:31:02 - 17-Mar-25 |
| Buy* | 227 | €220.50 | Automatic Execution |
08:31:02 - 17-Mar-25 |
| Sell* | 227 | €220.50 | Automatic Execution |
08:31:01 - 17-Mar-25 |
| Sell* | 216 | €220.50 | Automatic Execution |
08:31:01 - 17-Mar-25 |
| Sell* | 227 | €220.50 | Automatic Execution |
08:31:01 - 17-Mar-25 |
| Buy* | 24 | €220.50 | Automatic Execution |
08:29:09 - 17-Mar-25 |
| Unknown* | 1,742 | €222.10 | OTC Trade |
07:37:48 - 17-Mar-25 |
| Unknown* | -1,742 | €0.00 | Correction OTC Trade |
07:37:48 - 17-Mar-25 |
| Unknown* | 1,742 | €0.00 | OTC Trade |
07:37:48 - 17-Mar-25 |
| Unknown* | 307 | €222.10 | OTC Trade |
07:37:32 - 17-Mar-25 |
| Unknown* | -307 | €0.00 | Correction OTC Trade |
07:37:32 - 17-Mar-25 |
| Unknown* | 307 | €0.00 | OTC Trade |
07:37:32 - 17-Mar-25 |
| Buy* | 25 | €218.45 | Automatic Execution |
15:16:21 - 14-Mar-25 |
| Buy* | 4 | €217.75 | Automatic Execution |
14:15:30 - 14-Mar-25 |
| Buy* | 495 | €218.85 | Automatic Execution |
08:10:30 - 14-Mar-25 |
| Buy* | 216 | €218.85 | Automatic Execution |
08:10:30 - 14-Mar-25 |
| Buy* | 495 | €218.85 | Automatic Execution |
08:10:28 - 14-Mar-25 |
| Buy* | 216 | €218.85 | Automatic Execution |
08:10:28 - 14-Mar-25 |
| Unknown* | 306 | €0.00 | OTC Trade |
07:50:00 - 14-Mar-25 |
| Unknown* | 306 | €219.00 | OTC Trade |
07:50:00 - 14-Mar-25 |
| Unknown* | -306 | €0.00 | Correction OTC Trade |
07:50:00 - 14-Mar-25 |
| Unknown* | 1,734 | €0.00 | OTC Trade |
07:49:53 - 14-Mar-25 |
| Unknown* | 1,734 | €219.00 | OTC Trade |
07:49:53 - 14-Mar-25 |
| Unknown* | -1,734 | €0.00 | Correction OTC Trade |
07:49:53 - 14-Mar-25 |
| Unknown* | 50,966 | €0.00 | OTC Trade |
06:43:14 - 14-Mar-25 |
| Unknown* | 50,966 | €219.00 | OTC Trade |
06:43:14 - 14-Mar-25 |
| Unknown* | 6,623 | €219.00 | OTC Trade |
06:43:14 - 14-Mar-25 |
| Unknown* | -50,966 | €0.00 | Correction OTC Trade |
06:43:14 - 14-Mar-25 |
| Unknown* | -6,623 | €0.00 | Correction OTC Trade |
06:43:14 - 14-Mar-25 |
| Unknown* | 6,623 | €0.00 | OTC Trade |
06:43:14 - 14-Mar-25 |
| Buy* | 72 | €217.60 | Automatic Execution |
15:48:44 - 13-Mar-25 |
| Buy* | 34 | €217.35 | Automatic Execution |
15:42:34 - 13-Mar-25 |
| Buy* | 32 | €218.25 | Automatic Execution |
14:52:11 - 13-Mar-25 |
| Buy* | 229 | €218.75 | Automatic Execution |
09:48:29 - 13-Mar-25 |
| Buy* | 2 | €216.15 | Automatic Execution |
14:50:34 - 12-Mar-25 |
| Buy* | 6 | €216.15 | Automatic Execution |
14:50:34 - 12-Mar-25 |
| Sell* | 39 | €218.15 | Automatic Execution |
11:34:50 - 12-Mar-25 |
| Unknown* | 815 | €216.72477 | SI Trade Currency Conversion |
16:38:37 - 11-Mar-25 |
| Sell* | 39 | €215.8753 | Ordinary |
14:53:48 - 11-Mar-25 |
| Sell* | 19 | €216.90 | Automatic Execution |
14:37:22 - 11-Mar-25 |
| Sell* | 65 | €216.95 | Automatic Execution |
14:37:22 - 11-Mar-25 |
| Buy* | 10 | €216.95 | Automatic Execution |
14:37:01 - 11-Mar-25 |
| Buy* | 4 | €217.05 | Automatic Execution |
14:19:13 - 11-Mar-25 |
| Buy* | 4 | €217.05 | Automatic Execution |
14:14:07 - 11-Mar-25 |
| Unknown* | 0 | €220.60 | SI Trade |
08:14:23 - 11-Mar-25 |
| Unknown* | 0 | €220.60 | OTC Trade |
08:14:23 - 11-Mar-25 |
| Unknown* | 9,869 | €215.30 | OTC Trade |
07:07:43 - 11-Mar-25 |
| Unknown* | -9,869 | €0.00 | Correction OTC Trade |
07:07:43 - 11-Mar-25 |
| Unknown* | 9,869 | €0.00 | OTC Trade |
07:07:43 - 11-Mar-25 |
| Unknown* | 75,026 | €0.00 | OTC Trade |
07:07:42 - 11-Mar-25 |
| Unknown* | 75,026 | €215.30 | OTC Trade |
07:07:42 - 11-Mar-25 |
| Unknown* | -75,026 | €0.00 | Correction OTC Trade |
07:07:42 - 11-Mar-25 |
| Unknown* | 11 | €222.58944 | SI Trade Currency Conversion |
16:09:05 - 10-Mar-25 |
| Buy* | 13 | €222.55 | Automatic Execution |
14:33:13 - 10-Mar-25 |
| Unknown* | 0 | €228.15 | SI Trade |
08:04:25 - 10-Mar-25 |
| Buy* | 3 | €227.90 | SI Trade |
08:04:19 - 10-Mar-25 |
| Buy* | 250 | €227.0817 | SI Trade |
16:20:14 - 07-Mar-25 |
| Buy* | 10 | €227.00 | Automatic Execution |
14:47:42 - 07-Mar-25 |
| Sell* | 888 | €227.00 | Automatic Execution |
14:47:42 - 07-Mar-25 |
| Sell* | 132 | €227.00 | Automatic Execution |
14:47:42 - 07-Mar-25 |
| Buy* | 24 | €226.90 | Automatic Execution |
14:46:35 - 07-Mar-25 |
| Sell* | 40 | €227.2146 | SI Trade |
15:48:04 - 06-Mar-25 |
| Sell* | 67 | €226.95 | Automatic Execution |
15:17:18 - 06-Mar-25 |
| Buy* | 24 | €226.75 | Automatic Execution |
15:14:16 - 06-Mar-25 |
| Sell* | 50 | €226.55 | SI Trade |
08:56:55 - 06-Mar-25 |
| Buy* | 5 | €228.20 | Automatic Execution |
08:08:06 - 06-Mar-25 |
| Buy* | 3 | €228.05 | Automatic Execution |
08:07:52 - 06-Mar-25 |
| Sell* | 5 | €228.05 | Automatic Execution |
08:07:52 - 06-Mar-25 |
| Sell* | 9 | €228.05 | Automatic Execution |
08:07:51 - 06-Mar-25 |
| Sell* | 8 | €228.05 | Automatic Execution |
08:07:50 - 06-Mar-25 |
| Sell* | 11 | €228.10 | Automatic Execution |
08:05:48 - 06-Mar-25 |
| Sell* | 9 | €228.20 | Automatic Execution |
08:04:00 - 06-Mar-25 |
| Buy* | 43 | €230.07 | SI Trade |
14:51:19 - 05-Mar-25 |
| Sell* | 25 | €229.909 | Negotiated Trade |
12:51:43 - 05-Mar-25 |
| Unknown* | 946 | €230.634 | OTC Trade |
10:31:33 - 05-Mar-25 |
| Unknown* | 0 | €230.30 | SI Trade |
10:30:13 - 05-Mar-25 |
| Unknown* | 1,951 | €230.4021 | OTC Trade |
09:34:38 - 05-Mar-25 |
| Sell* | 100 | €228.90 | Uncrossing Trade |
08:00:29 - 05-Mar-25 |
| Unknown* | 604 | €0.00 | OTC Trade |
06:42:51 - 05-Mar-25 |
| Unknown* | 604 | €228.65 | OTC Trade |
06:42:51 - 05-Mar-25 |
| Unknown* | -604 | €0.00 | Correction OTC Trade |
06:42:51 - 05-Mar-25 |
| Unknown* | -4,599 | €0.00 | Correction OTC Trade |
06:42:50 - 05-Mar-25 |
| Unknown* | 4,599 | €228.65 | OTC Trade |
06:42:50 - 05-Mar-25 |
| Unknown* | 4,599 | €0.00 | OTC Trade |
06:42:50 - 05-Mar-25 |
| Unknown* | 0 | €231.25 | SI Trade |
16:27:10 - 04-Mar-25 |
| Sell* | 99 | €232.20 | Automatic Execution |
14:35:46 - 04-Mar-25 |
| Buy* | 24 | €232.20 | Automatic Execution |
14:35:18 - 04-Mar-25 |
| Buy* | 20 | €232.4281 | SI Trade |
12:53:10 - 04-Mar-25 |
| Buy* | 4 | €232.5265 | SI Trade |
12:27:07 - 04-Mar-25 |
| Unknown* | 730 | €232.8625 | OTC Trade |
11:34:25 - 04-Mar-25 |
| Unknown* | 1,450 | €233.0177 | OTC Trade |
11:14:04 - 04-Mar-25 |
| Unknown* | 590 | €233.1947 | OTC Trade |
10:39:02 - 04-Mar-25 |
| Unknown* | 175 | €233.1897 | OTC Trade |
10:29:02 - 04-Mar-25 |
| Unknown* | 425 | €233.1745 | OTC Trade |
10:23:26 - 04-Mar-25 |
| Unknown* | 124 | €231.80 | SI Trade |
15:58:22 - 03-Mar-25 |
| Unknown* | -124 | €0.00 | SI Trade Correction |
15:58:22 - 03-Mar-25 |
| Unknown* | 124 | €0.00 | SI Trade |
15:58:22 - 03-Mar-25 |
| Sell* | 14 | €232.00 | Automatic Execution |
15:04:10 - 03-Mar-25 |
| Sell* | 14 | €232.00 | Automatic Execution |
15:04:09 - 03-Mar-25 |
| Sell* | 14 | €232.00 | Automatic Execution |
15:04:09 - 03-Mar-25 |
| Buy* | 24 | €232.00 | Automatic Execution |
15:04:09 - 03-Mar-25 |
| Buy* | 419 | €231.30 | Automatic Execution |
10:23:47 - 03-Mar-25 |
| Unknown* | 0 | €231.60 | SI Trade |
09:53:01 - 03-Mar-25 |
| Sell* | 3 | €230.20 | Automatic Execution |
08:39:15 - 03-Mar-25 |
| Unknown* | 183 | €230.2911 | SI Trade |
14:03:47 - 28-Feb-25 |
| Unknown* | -183 | €0.00 | SI Trade Correction |
14:03:47 - 28-Feb-25 |
| Unknown* | 172 | €230.2911 | SI Trade |
14:03:47 - 28-Feb-25 |
| Unknown* | -172 | €0.00 | SI Trade Correction |
14:03:47 - 28-Feb-25 |
| Unknown* | 183 | €230.2911 | SI Trade |
14:03:47 - 28-Feb-25 |