| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | €205.45 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 30 | €204.50 | SI Trade |
16:25:44 - 18-Sep-25 |
| Buy* | 74 | €204.60 | Automatic Execution |
16:08:35 - 18-Sep-25 |
| Buy* | 34 | €204.60 | Automatic Execution |
16:08:35 - 18-Sep-25 |
| Buy* | 49 | €204.55 | Automatic Execution |
16:08:26 - 18-Sep-25 |
| Sell* | 108 | €204.60 | SI Trade |
10:53:24 - 18-Sep-25 |
| Buy* | 32 | €204.65 | SI Trade |
10:53:21 - 18-Sep-25 |
| Buy* | 1 | €203.25 | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Buy* | 1 | €203.15 | Automatic Execution |
16:27:14 - 17-Sep-25 |
| Buy* | 1 | €203.25 | Automatic Execution |
16:18:08 - 17-Sep-25 |
| Buy* | 1 | €203.15 | Automatic Execution |
16:02:51 - 17-Sep-25 |
| Buy* | 1 | €203.10 | Automatic Execution |
16:02:48 - 17-Sep-25 |
| Buy* | 1 | €203.45 | Automatic Execution |
15:47:36 - 17-Sep-25 |
| Buy* | 1 | €203.40 | Automatic Execution |
15:47:36 - 17-Sep-25 |
| Sell* | 24 | €203.05 | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 30 | €203.40 | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Buy* | 1 | €203.35 | Automatic Execution |
15:37:14 - 17-Sep-25 |
| Buy* | 1 | €203.40 | Automatic Execution |
15:28:19 - 17-Sep-25 |
| Buy* | 1 | €203.25 | Automatic Execution |
15:24:47 - 17-Sep-25 |
| Buy* | 1 | €203.10 | Automatic Execution |
15:17:56 - 17-Sep-25 |
| Buy* | 1 | €203.30 | Automatic Execution |
15:06:52 - 17-Sep-25 |
| Buy* | 1 | €203.40 | Automatic Execution |
14:58:51 - 17-Sep-25 |
| Buy* | 155 | €203.35 | Automatic Execution |
14:55:54 - 17-Sep-25 |
| Buy* | 50 | €203.35 | Automatic Execution |
14:55:54 - 17-Sep-25 |
| Buy* | 1 | €203.30 | Automatic Execution |
14:52:37 - 17-Sep-25 |
| Buy* | 1 | €203.35 | Automatic Execution |
14:45:56 - 17-Sep-25 |
| Buy* | 1 | €203.05 | Automatic Execution |
14:34:14 - 17-Sep-25 |
| Buy* | 1 | €202.50 | Automatic Execution |
14:31:36 - 17-Sep-25 |
| Buy* | 1 | €202.15 | Automatic Execution |
14:29:29 - 17-Sep-25 |
| Buy* | 1 | €202.60 | Automatic Execution |
14:19:24 - 17-Sep-25 |
| Buy* | 1 | €202.55 | Automatic Execution |
14:18:01 - 17-Sep-25 |
| Buy* | 1 | €203.10 | Automatic Execution |
14:02:28 - 17-Sep-25 |
| Buy* | 1 | €203.05 | Automatic Execution |
13:52:13 - 17-Sep-25 |
| Buy* | 1 | €202.95 | Automatic Execution |
13:49:47 - 17-Sep-25 |
| Buy* | 1 | €202.90 | Automatic Execution |
13:47:46 - 17-Sep-25 |
| Buy* | 1 | €202.90 | Automatic Execution |
13:37:00 - 17-Sep-25 |
| Buy* | 1 | €202.85 | Automatic Execution |
13:25:44 - 17-Sep-25 |
| Buy* | 1 | €202.75 | Automatic Execution |
13:20:17 - 17-Sep-25 |
| Buy* | 1 | €202.70 | Automatic Execution |
13:19:23 - 17-Sep-25 |
| Buy* | 1 | €202.75 | Automatic Execution |
13:11:42 - 17-Sep-25 |
| Buy* | 1 | €202.70 | Automatic Execution |
13:03:35 - 17-Sep-25 |
| Buy* | 1 | €202.60 | Automatic Execution |
12:54:01 - 17-Sep-25 |
| Buy* | 1 | €202.55 | Automatic Execution |
12:46:54 - 17-Sep-25 |
| Buy* | 1 | €202.55 | Automatic Execution |
12:46:54 - 17-Sep-25 |
| Buy* | 1 | €202.75 | Automatic Execution |
12:29:48 - 17-Sep-25 |
| Buy* | 1 | €202.75 | Automatic Execution |
12:29:48 - 17-Sep-25 |
| Buy* | 1 | €202.80 | Automatic Execution |
12:20:56 - 17-Sep-25 |
| Buy* | 1 | €202.75 | Automatic Execution |
12:14:37 - 17-Sep-25 |
| Buy* | 1 | €202.75 | Automatic Execution |
12:01:17 - 17-Sep-25 |
| Buy* | 1 | €202.60 | Automatic Execution |
11:55:30 - 17-Sep-25 |
| Buy* | 1 | €202.55 | Automatic Execution |
11:46:45 - 17-Sep-25 |
| Sell* | 2 | €202.50 | Automatic Execution |
11:46:15 - 17-Sep-25 |
| Buy* | 1 | €202.85 | Automatic Execution |
11:27:27 - 17-Sep-25 |
| Buy* | 1 | €202.85 | Automatic Execution |
11:27:27 - 17-Sep-25 |
| Buy* | 1 | €202.80 | Automatic Execution |
11:17:50 - 17-Sep-25 |
| Buy* | 1 | €202.50 | SI Trade |
08:07:21 - 17-Sep-25 |
| Buy* | 300 | €203.1928 | SI Trade |
13:36:54 - 16-Sep-25 |
| Buy* | 225 | €203.2611 | SI Trade |
13:20:57 - 16-Sep-25 |
| Sell* | 193 | €203.30 | SI Trade |
10:51:12 - 16-Sep-25 |
| Buy* | 44 | €203.40 | SI Trade |
10:51:11 - 16-Sep-25 |
| Sell* | 15 | €203.2575 | Negotiated Trade |
09:29:14 - 16-Sep-25 |
| Sell* | 24 | €203.00 | Automatic Execution |
16:28:08 - 15-Sep-25 |
| Buy* | 30 | €202.85 | Automatic Execution |
16:05:46 - 15-Sep-25 |
| Sell* | 33 | €204.10 | Automatic Execution |
14:33:22 - 15-Sep-25 |
| Buy* | 17 | €206.90 | Automatic Execution |
15:18:36 - 12-Sep-25 |
| Buy* | 33 | €206.90 | Automatic Execution |
15:18:36 - 12-Sep-25 |
| Buy* | 49 | €206.90 | Automatic Execution |
15:18:36 - 12-Sep-25 |
| Buy* | 276 | €206.5951 | Suspected BUY Trade |
13:03:27 - 12-Sep-25 |
| Sell* | 28 | €206.21 | Negotiated Trade |
10:43:40 - 12-Sep-25 |
| Sell* | 32 | €206.55 | Automatic Execution |
09:13:01 - 12-Sep-25 |
| Sell* | 32 | €206.70 | Automatic Execution |
08:51:00 - 12-Sep-25 |
| Buy* | 240 | €207.60 | SI Trade |
15:19:35 - 11-Sep-25 |
| Sell* | 414 | €207.45 | Automatic Execution |
13:56:21 - 11-Sep-25 |
| Sell* | 33 | €207.65 | Automatic Execution |
12:56:35 - 11-Sep-25 |
| Sell* | 33 | €207.65 | Automatic Execution |
12:56:12 - 11-Sep-25 |
| Sell* | 33 | €207.30 | Automatic Execution |
11:58:59 - 11-Sep-25 |
| Sell* | 3 | €207.20 | SI Trade |
09:18:48 - 11-Sep-25 |
| Unknown* | 205 | €207.2951 | OTC Trade |
09:16:32 - 11-Sep-25 |
| Sell* | 414 | €207.20 | Automatic Execution |
08:10:20 - 11-Sep-25 |
| Unknown* | 0 | €207.20 | SI Trade |
08:04:10 - 11-Sep-25 |
| Unknown* | 0 | €207.20 | OTC Trade |
08:04:10 - 11-Sep-25 |
| Sell* | 11 | €206.50 | Uncrossing Trade |
16:35:22 - 10-Sep-25 |
| Buy* | 724 | €206.85 | SI Trade |
16:16:02 - 10-Sep-25 |
| Buy* | 239 | €208.3638 | SI Trade |
13:41:16 - 10-Sep-25 |
| Unknown* | 272 | €207.95 | OTC Trade |
13:21:57 - 10-Sep-25 |
| Sell* | 413 | €208.45 | Automatic Execution |
10:49:02 - 10-Sep-25 |
| Sell* | 50 | €207.65 | Automatic Execution |
09:42:30 - 10-Sep-25 |
| Buy* | 1 | €207.85 | Automatic Execution |
08:04:23 - 10-Sep-25 |
| Buy* | 4 | €207.20 | SI Trade |
15:39:43 - 09-Sep-25 |
| Sell* | 47 | €206.70 | Automatic Execution |
15:18:09 - 09-Sep-25 |
| Sell* | 33 | €206.70 | Automatic Execution |
15:18:09 - 09-Sep-25 |
| Sell* | 6 | €206.60 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Sell* | 114 | €206.60 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Unknown* | 191 | €207.2175 | OTC Trade |
13:41:42 - 09-Sep-25 |
| Buy* | 322 | €208.45 | Automatic Execution |
16:06:42 - 05-Sep-25 |
| Buy* | 74 | €208.55 | Automatic Execution |
15:13:36 - 05-Sep-25 |
| Buy* | 48 | €208.50 | Automatic Execution |
15:13:36 - 05-Sep-25 |
| Buy* | 38 | €208.7038 | SI Trade |
14:22:36 - 05-Sep-25 |
| Sell* | 44 | €208.80 | Automatic Execution |
14:12:21 - 05-Sep-25 |
| Unknown* | 87 | €208.9233 | OTC Trade |
17:04:23 - 04-Sep-25 |
| Buy* | 70 | €209.10 | SI Trade |
11:57:02 - 04-Sep-25 |
| Buy* | 20 | €208.00 | Automatic Execution |
15:45:13 - 03-Sep-25 |
| Buy* | 44 | €207.70 | Automatic Execution |
14:56:04 - 03-Sep-25 |
| Sell* | 76 | €207.90 | SI Trade |
14:37:21 - 03-Sep-25 |
| Sell* | 33 | €207.75 | Automatic Execution |
11:44:29 - 03-Sep-25 |
| Sell* | 33 | €207.75 | Automatic Execution |
11:24:23 - 03-Sep-25 |
| Buy* | 19 | €205.80 | Automatic Execution |
15:47:27 - 02-Sep-25 |
| Buy* | 129 | €205.8416 | SI Trade |
14:08:19 - 02-Sep-25 |
| Buy* | 643 | €206.80 | SI Trade |
12:21:37 - 01-Sep-25 |
| Unknown* | 0 | €207.00 | SI Trade |
10:34:34 - 01-Sep-25 |
| Buy* | 4 | €205.55 | Automatic Execution |
09:39:11 - 29-Aug-25 |
| Buy* | 33 | €205.55 | Automatic Execution |
09:39:11 - 29-Aug-25 |
| Sell* | 8 | €206.10 | Automatic Execution |
16:04:06 - 28-Aug-25 |
| Sell* | 24 | €208.00 | Automatic Execution |
16:21:11 - 27-Aug-25 |
| Unknown* | 486 | €207.49151 | SI Trade Currency Conversion |
15:22:43 - 27-Aug-25 |
| Sell* | 5 | €208.35 | Automatic Execution |
14:57:20 - 27-Aug-25 |
| Sell* | 33 | €208.35 | Automatic Execution |
14:57:20 - 27-Aug-25 |
| Sell* | 115 | €208.35 | Automatic Execution |
14:57:20 - 27-Aug-25 |
| Unknown* | 75 | €206.5112 | SI Trade Currency Conversion |
15:48:28 - 26-Aug-25 |
| Sell* | 240 | €206.15 | Automatic Execution |
15:18:09 - 26-Aug-25 |
| Unknown* | 31 | €207.57304 | SI Trade Currency Conversion |
15:18:57 - 21-Aug-25 |
| Buy* | 85 | €206.85 | SI Trade |
08:55:00 - 21-Aug-25 |
| Sell* | 35 | €207.20 | Automatic Execution |
16:15:59 - 20-Aug-25 |
| Sell* | 35 | €207.20 | Automatic Execution |
16:15:56 - 20-Aug-25 |
| Buy* | 24 | €207.20 | Automatic Execution |
16:06:27 - 20-Aug-25 |
| Buy* | 928 | €206.50 | Automatic Execution |
13:54:34 - 20-Aug-25 |
| Buy* | 49 | €206.50 | Automatic Execution |
13:54:26 - 20-Aug-25 |
| Buy* | 1,110 | €206.50 | Automatic Execution |
13:54:26 - 20-Aug-25 |
| Buy* | 24 | €206.50 | Automatic Execution |
13:54:26 - 20-Aug-25 |
| Buy* | 782 | €206.50 | Automatic Execution |
13:54:26 - 20-Aug-25 |
| Buy* | 35 | €206.50 | Automatic Execution |
13:54:26 - 20-Aug-25 |
| Sell* | 1 | €206.15 | Automatic Execution |
12:14:11 - 20-Aug-25 |
| Sell* | 1 | €206.15 | Automatic Execution |
12:13:52 - 20-Aug-25 |
| Sell* | 1 | €206.15 | Automatic Execution |
12:13:44 - 20-Aug-25 |
| Sell* | 1 | €206.15 | Automatic Execution |
12:13:36 - 20-Aug-25 |
| Sell* | 1 | €206.15 | Automatic Execution |
12:13:22 - 20-Aug-25 |
| Sell* | 1 | €206.15 | Automatic Execution |
12:13:18 - 20-Aug-25 |
| Sell* | 1,017 | €205.50 | Automatic Execution |
15:13:08 - 19-Aug-25 |
| Sell* | 4 | €205.50 | Automatic Execution |
15:13:07 - 19-Aug-25 |
| Sell* | 1,200 | €205.50 | Automatic Execution |
15:13:07 - 19-Aug-25 |
| Buy* | 49 | €205.50 | Automatic Execution |
15:13:07 - 19-Aug-25 |
| Sell* | 35 | €204.45 | Automatic Execution |
12:42:29 - 19-Aug-25 |
| Buy* | 11 | €204.20 | Automatic Execution |
12:15:01 - 19-Aug-25 |
| Buy* | 233 | €204.20 | Automatic Execution |
12:15:00 - 19-Aug-25 |
| Buy* | 12 | €204.20 | Automatic Execution |
12:14:59 - 19-Aug-25 |
| Buy* | 125 | €204.20 | Automatic Execution |
12:14:58 - 19-Aug-25 |
| Buy* | 16 | €203.75 | Automatic Execution |
12:10:36 - 19-Aug-25 |
| Sell* | 104 | €203.75 | Automatic Execution |
12:10:19 - 19-Aug-25 |
| Sell* | 5 | €203.95 | Automatic Execution |
12:09:21 - 19-Aug-25 |
| Buy* | 245 | €204.05 | Automatic Execution |
11:49:02 - 19-Aug-25 |
| Buy* | 109 | €204.20 | Automatic Execution |
11:43:12 - 19-Aug-25 |
| Buy* | 5 | €204.30 | Automatic Execution |
10:53:28 - 19-Aug-25 |
| Sell* | 3 | €204.50 | Automatic Execution |
10:17:04 - 19-Aug-25 |
| Sell* | 245 | €204.50 | Automatic Execution |
10:17:04 - 19-Aug-25 |
| Buy* | 242 | €204.05 | Automatic Execution |
09:52:39 - 19-Aug-25 |
| Buy* | 3 | €204.05 | Automatic Execution |
09:52:39 - 19-Aug-25 |
| Buy* | 245 | €204.05 | Automatic Execution |
09:52:05 - 19-Aug-25 |
| Buy* | 245 | €204.00 | Automatic Execution |
09:49:17 - 19-Aug-25 |
| Unknown* | 28 | €203.8456 | OTC Trade |
16:19:24 - 18-Aug-25 |
| Unknown* | 29 | €203.8279 | OTC Trade |
15:22:12 - 18-Aug-25 |
| Sell* | 1 | €203.15 | SI Trade |
14:30:28 - 18-Aug-25 |
| Sell* | 13 | €201.10 | Automatic Execution |
16:29:46 - 15-Aug-25 |
| Buy* | 11 | €201.25 | Automatic Execution |
15:57:44 - 15-Aug-25 |
| Buy* | 23 | €201.40 | Automatic Execution |
15:04:04 - 15-Aug-25 |
| Buy* | 27 | €201.40 | Automatic Execution |
15:04:04 - 15-Aug-25 |
| Buy* | 38 | €201.35 | Automatic Execution |
15:04:04 - 15-Aug-25 |
| Unknown* | 138 | €198.86175 | SI Trade Currency Conversion |
16:52:42 - 14-Aug-25 |
| Unknown* | 24 | €198.11687 | SI Trade Currency Conversion |
15:15:35 - 14-Aug-25 |
| Unknown* | 0 | €198.84 | SI Trade |
08:04:02 - 14-Aug-25 |
| Unknown* | 0 | €198.84 | OTC Trade |
08:04:02 - 14-Aug-25 |
| Unknown* | 73 | €198.59939 | SI Trade Currency Conversion |
15:17:43 - 13-Aug-25 |
| Unknown* | 697 | €198.1601 | OTC Trade |
15:15:31 - 13-Aug-25 |
| Buy* | 8 | €197.48 | Automatic Execution |
14:55:41 - 13-Aug-25 |
| Sell* | 35 | €197.48 | Automatic Execution |
14:55:35 - 13-Aug-25 |
| Sell* | 122 | €197.48 | Automatic Execution |
14:55:35 - 13-Aug-25 |
| Buy* | 13 | €196.58 | Automatic Execution |
08:02:44 - 13-Aug-25 |
| Unknown* | 762 | €195.22441 | SI Trade Currency Conversion |
15:19:52 - 12-Aug-25 |
| Sell* | 215 | €193.56 | Automatic Execution |
15:37:52 - 08-Aug-25 |
| Sell* | 36 | €193.56 | Automatic Execution |
15:33:49 - 08-Aug-25 |
| Sell* | 36 | €193.56 | Automatic Execution |
15:33:48 - 08-Aug-25 |
| Sell* | 36 | €193.56 | Automatic Execution |
15:33:48 - 08-Aug-25 |
| Sell* | 36 | €193.56 | Automatic Execution |
15:33:47 - 08-Aug-25 |
| Sell* | 36 | €193.56 | Automatic Execution |
15:33:46 - 08-Aug-25 |
| Buy* | 1 | €194.30 | Automatic Execution |
09:10:47 - 08-Aug-25 |
| Unknown* | 0 | €194.56 | SI Trade |
08:21:44 - 08-Aug-25 |
| Sell* | 21 | €194.34 | Automatic Execution |
08:01:46 - 08-Aug-25 |
| Sell* | 8 | €193.16 | Automatic Execution |
16:24:31 - 07-Aug-25 |
| Sell* | 36 | €193.16 | Automatic Execution |
16:24:31 - 07-Aug-25 |
| Sell* | 8 | €193.16 | Automatic Execution |
16:23:31 - 07-Aug-25 |
| Sell* | 36 | €193.16 | Automatic Execution |
16:23:31 - 07-Aug-25 |
| Sell* | 3 | €193.22 | Automatic Execution |
16:22:21 - 07-Aug-25 |
| Sell* | 36 | €193.22 | Automatic Execution |
16:22:21 - 07-Aug-25 |
| Buy* | 21 | €192.16 | Automatic Execution |
11:25:18 - 07-Aug-25 |
| Buy* | 82 | €191.78 | Automatic Execution |
11:25:11 - 07-Aug-25 |
| Buy* | 179 | €191.78 | Automatic Execution |
11:25:11 - 07-Aug-25 |
| Sell* | 21 | €191.60 | Automatic Execution |
10:34:24 - 07-Aug-25 |
| Buy* | 21 | €190.12 | Automatic Execution |
09:01:06 - 07-Aug-25 |
| Unknown* | 0 | €192.88 | SI Trade |
10:15:20 - 06-Aug-25 |
| Sell* | 100 | €194.82 | Automatic Execution |
09:04:15 - 06-Aug-25 |
| Buy* | 257 | €194.82 | Automatic Execution |
09:04:15 - 06-Aug-25 |