| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €197.38 | Automatic Execution |
12:43:09 - 21-Jul-25 |
| Buy* | 1 | €197.86 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Buy* | 1 | €197.48 | Automatic Execution |
12:04:15 - 21-Jul-25 |
| Buy* | 1 | €197.44 | Automatic Execution |
12:01:41 - 21-Jul-25 |
| Buy* | 1 | €197.42 | Automatic Execution |
11:52:29 - 21-Jul-25 |
| Buy* | 1 | €197.56 | Automatic Execution |
11:31:39 - 21-Jul-25 |
| Buy* | 1 | €197.56 | Automatic Execution |
11:31:39 - 21-Jul-25 |
| Buy* | 1 | €197.50 | Automatic Execution |
11:10:29 - 21-Jul-25 |
| Buy* | 1 | €197.46 | Automatic Execution |
11:09:13 - 21-Jul-25 |
| Buy* | 1 | €197.86 | Automatic Execution |
10:52:38 - 21-Jul-25 |
| Buy* | 1 | €197.82 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Buy* | 1 | €197.82 | Automatic Execution |
10:43:27 - 21-Jul-25 |
| Buy* | 1 | €198.28 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Buy* | 1 | €198.24 | Automatic Execution |
10:15:31 - 21-Jul-25 |
| Buy* | 1 | €198.48 | Automatic Execution |
09:58:34 - 21-Jul-25 |
| Buy* | 1 | €198.46 | Automatic Execution |
09:39:04 - 21-Jul-25 |
| Buy* | 1 | €198.16 | Automatic Execution |
09:21:01 - 21-Jul-25 |
| Buy* | 1 | €198.14 | Automatic Execution |
09:07:51 - 21-Jul-25 |
| Buy* | 1 | €197.98 | Automatic Execution |
08:55:35 - 21-Jul-25 |
| Buy* | 1 | €197.96 | Automatic Execution |
08:55:33 - 21-Jul-25 |
| Sell* | 37 | €197.76 | Automatic Execution |
08:51:16 - 21-Jul-25 |
| Buy* | 1 | €197.92 | Automatic Execution |
08:45:21 - 21-Jul-25 |
| Buy* | 1 | €197.98 | Automatic Execution |
08:33:14 - 21-Jul-25 |
| Buy* | 1 | €197.62 | Automatic Execution |
08:14:29 - 21-Jul-25 |
| Buy* | 1 | €197.54 | Automatic Execution |
08:13:50 - 21-Jul-25 |
| Buy* | 25 | €198.16 | Automatic Execution |
16:23:51 - 18-Jul-25 |
| Buy* | 21 | €198.16 | Automatic Execution |
16:23:46 - 18-Jul-25 |
| Buy* | 36 | €198.16 | Automatic Execution |
16:23:46 - 18-Jul-25 |
| Buy* | 9 | €198.18 | Automatic Execution |
16:22:34 - 18-Jul-25 |
| Buy* | 100 | €198.72 | Automatic Execution |
16:14:53 - 18-Jul-25 |
| Buy* | 25 | €198.74 | Automatic Execution |
16:14:23 - 18-Jul-25 |
| Buy* | 36 | €198.74 | Automatic Execution |
16:14:23 - 18-Jul-25 |
| Buy* | 71 | €198.72 | Automatic Execution |
16:13:48 - 18-Jul-25 |
| Buy* | 85 | €198.78 | Automatic Execution |
16:13:03 - 18-Jul-25 |
| Buy* | 36 | €198.76 | Automatic Execution |
16:13:03 - 18-Jul-25 |
| Buy* | 53 | €198.74 | Automatic Execution |
16:11:53 - 18-Jul-25 |
| Buy* | 36 | €198.74 | Automatic Execution |
16:11:53 - 18-Jul-25 |
| Buy* | 69 | €198.78 | Automatic Execution |
16:11:13 - 18-Jul-25 |
| Buy* | 36 | €198.78 | Automatic Execution |
16:11:13 - 18-Jul-25 |
| Buy* | 144 | €198.82 | Automatic Execution |
16:09:43 - 18-Jul-25 |
| Buy* | 134 | €198.76 | Automatic Execution |
16:08:13 - 18-Jul-25 |
| Buy* | 101 | €198.72 | Automatic Execution |
16:06:39 - 18-Jul-25 |
| Unknown* | 24 | €198.60 | SI Trade |
16:04:43 - 18-Jul-25 |
| Unknown* | 35 | €197.84244 | SI Trade Currency Conversion |
15:20:30 - 18-Jul-25 |
| Sell* | 1 | €198.80 | SI Trade |
13:06:49 - 18-Jul-25 |
| Sell* | 2,000 | €199.2627 | SI Trade |
10:05:54 - 18-Jul-25 |
| Buy* | 252 | €199.02 | Automatic Execution |
16:10:12 - 17-Jul-25 |
| Buy* | 429 | €199.02 | Automatic Execution |
16:10:12 - 17-Jul-25 |
| Sell* | 24 | €199.14 | Automatic Execution |
16:01:09 - 17-Jul-25 |
| Buy* | 31 | €199.08 | Automatic Execution |
15:51:28 - 17-Jul-25 |
| Sell* | 14 | €199.46 | Automatic Execution |
15:28:07 - 17-Jul-25 |
| Buy* | 14 | €199.38 | Automatic Execution |
15:24:12 - 17-Jul-25 |
| Sell* | 11 | €199.72 | Automatic Execution |
15:09:17 - 17-Jul-25 |
| Buy* | 11 | €199.40 | Automatic Execution |
15:06:57 - 17-Jul-25 |
| Sell* | 7 | €200.85 | SI Trade |
11:52:37 - 17-Jul-25 |
| Sell* | 35 | €200.50 | Automatic Execution |
09:42:08 - 17-Jul-25 |
| Buy* | 35 | €200.00 | Automatic Execution |
16:17:25 - 16-Jul-25 |
| Sell* | 49 | €200.90 | Automatic Execution |
16:05:52 - 16-Jul-25 |
| Sell* | 36 | €200.90 | Automatic Execution |
16:05:52 - 16-Jul-25 |
| Unknown* | 915 | €201.5108 | OTC Trade |
15:34:34 - 16-Jul-25 |
| Sell* | 28 | €201.70 | Automatic Execution |
14:41:34 - 16-Jul-25 |
| Sell* | 28 | €201.70 | Automatic Execution |
14:41:26 - 16-Jul-25 |
| Sell* | 37 | €200.15 | Automatic Execution |
11:00:24 - 16-Jul-25 |
| Unknown* | 0 | €199.92 | SI Trade |
10:08:28 - 16-Jul-25 |
| Buy* | 37 | €200.15 | Automatic Execution |
08:13:39 - 16-Jul-25 |
| Sell* | 30 | €200.35 | SI Trade |
16:05:15 - 15-Jul-25 |
| Sell* | 36 | €202.65 | Automatic Execution |
14:32:54 - 15-Jul-25 |
| Unknown* | 3 | €202.90 | OTC Trade |
08:55:38 - 15-Jul-25 |
| Buy* | 3 | €202.90 | SI Trade |
08:55:38 - 15-Jul-25 |
| Buy* | 6 | €202.00 | Automatic Execution |
15:55:40 - 14-Jul-25 |
| Unknown* | 0 | €201.75 | SI Trade |
10:37:13 - 14-Jul-25 |
| Unknown* | 0 | €201.75 | SI Trade |
10:37:13 - 14-Jul-25 |
| Buy* | 10 | €201.65 | SI Trade |
09:24:58 - 14-Jul-25 |
| Buy* | 36 | €202.65 | Automatic Execution |
14:32:10 - 11-Jul-25 |
| Sell* | 32 | €204.50 | SI Trade |
08:53:54 - 11-Jul-25 |
| Buy* | 36 | €206.55 | Automatic Execution |
16:06:11 - 10-Jul-25 |
| Sell* | 5 | €202.35 | SI Trade |
15:58:00 - 09-Jul-25 |
| Sell* | 4 | €202.25 | Automatic Execution |
15:34:50 - 09-Jul-25 |
| Sell* | 36 | €202.30 | Automatic Execution |
15:34:50 - 09-Jul-25 |
| Sell* | 4 | €202.35 | Automatic Execution |
15:23:40 - 09-Jul-25 |
| Sell* | 4 | €202.35 | Automatic Execution |
15:23:40 - 09-Jul-25 |
| Buy* | 26 | €202.35 | Automatic Execution |
15:01:39 - 09-Jul-25 |
| Sell* | 29 | €202.55 | Automatic Execution |
14:51:29 - 09-Jul-25 |
| Buy* | 200 | €202.0622 | SI Trade |
14:20:51 - 09-Jul-25 |
| Sell* | 24 | €201.55 | Automatic Execution |
16:27:00 - 08-Jul-25 |
| Buy* | 252 | €198.90 | Automatic Execution |
12:14:00 - 08-Jul-25 |
| Buy* | 251 | €199.32 | Automatic Execution |
09:43:17 - 08-Jul-25 |
| Buy* | 251 | €199.42 | Automatic Execution |
09:32:30 - 08-Jul-25 |
| Buy* | 251 | €199.48 | Automatic Execution |
08:32:27 - 08-Jul-25 |
| Buy* | 332 | €200.85 | Automatic Execution |
09:01:32 - 07-Jul-25 |
| Sell* | 36 | €201.00 | Automatic Execution |
08:36:41 - 07-Jul-25 |
| Sell* | 36 | €200.95 | Automatic Execution |
08:35:56 - 07-Jul-25 |
| Sell* | 36 | €200.95 | Automatic Execution |
08:35:55 - 07-Jul-25 |
| Sell* | 36 | €200.95 | Automatic Execution |
08:35:26 - 07-Jul-25 |
| Sell* | 36 | €200.95 | Automatic Execution |
08:35:25 - 07-Jul-25 |
| Sell* | 36 | €200.95 | Automatic Execution |
08:35:25 - 07-Jul-25 |
| Sell* | 36 | €200.95 | Automatic Execution |
08:35:20 - 07-Jul-25 |
| Sell* | 36 | €200.95 | Automatic Execution |
08:35:20 - 07-Jul-25 |
| Buy* | 36 | €200.95 | Automatic Execution |
08:34:30 - 07-Jul-25 |
| Buy* | 36 | €200.95 | Automatic Execution |
08:34:29 - 07-Jul-25 |
| Buy* | 36 | €200.95 | Automatic Execution |
08:34:29 - 07-Jul-25 |
| Sell* | 36 | €200.40 | Automatic Execution |
08:16:09 - 07-Jul-25 |
| Sell* | 36 | €200.40 | Automatic Execution |
08:12:09 - 07-Jul-25 |
| Sell* | 420 | €200.55 | Automatic Execution |
08:11:37 - 07-Jul-25 |
| Sell* | 393 | €200.55 | Automatic Execution |
08:11:37 - 07-Jul-25 |
| Unknown* | 16,175 | €200.25 | OTC Trade |
06:23:48 - 07-Jul-25 |
| Unknown* | -16,175 | €0.00 | Correction OTC Trade |
06:23:48 - 07-Jul-25 |
| Unknown* | 127,356 | €200.25 | OTC Trade |
06:23:48 - 07-Jul-25 |
| Unknown* | -127,356 | €0.00 | Correction OTC Trade |
06:23:48 - 07-Jul-25 |
| Unknown* | 127,356 | €0.00 | OTC Trade |
06:23:48 - 07-Jul-25 |
| Unknown* | 16,175 | €0.00 | OTC Trade |
06:23:48 - 07-Jul-25 |
| Sell* | 154 | €201.70 | Automatic Execution |
16:22:19 - 04-Jul-25 |
| Sell* | 36 | €201.70 | Automatic Execution |
16:22:19 - 04-Jul-25 |
| Sell* | 24 | €201.70 | Automatic Execution |
16:22:19 - 04-Jul-25 |
| Sell* | 66 | €202.25 | Automatic Execution |
14:54:12 - 04-Jul-25 |
| Sell* | 146 | €202.25 | Automatic Execution |
14:54:11 - 04-Jul-25 |
| Sell* | 30 | €203.05 | Automatic Execution |
14:44:05 - 04-Jul-25 |
| Buy* | 24 | €201.15 | Automatic Execution |
14:40:37 - 04-Jul-25 |
| Buy* | 106 | €201.10 | Automatic Execution |
14:40:37 - 04-Jul-25 |
| Buy* | 6 | €201.10 | Automatic Execution |
14:40:37 - 04-Jul-25 |
| Sell* | 425 | €199.86 | Automatic Execution |
13:05:02 - 04-Jul-25 |
| Unknown* | 0 | €199.32 | SI Trade |
10:03:31 - 04-Jul-25 |
| Unknown* | 15,702 | €0.00 | OTC Trade |
08:28:03 - 04-Jul-25 |
| Unknown* | 15,702 | €201.65 | OTC Trade |
08:28:03 - 04-Jul-25 |
| Unknown* | 3,096 | €201.65 | OTC Trade |
08:28:03 - 04-Jul-25 |
| Unknown* | -15,702 | €0.00 | Correction OTC Trade |
08:28:03 - 04-Jul-25 |
| Unknown* | -3,096 | €0.00 | Correction OTC Trade |
08:28:03 - 04-Jul-25 |
| Unknown* | 3,096 | €0.00 | OTC Trade |
08:28:03 - 04-Jul-25 |
| Sell* | 56 | €200.60 | Automatic Execution |
08:08:14 - 04-Jul-25 |
| Sell* | 122 | €200.75 | Automatic Execution |
08:07:42 - 04-Jul-25 |
| Buy* | 376 | €200.00 | SI Trade |
16:29:33 - 03-Jul-25 |
| Buy* | 36 | €199.94 | Automatic Execution |
16:29:33 - 03-Jul-25 |
| Buy* | 36 | €200.00 | Automatic Execution |
16:26:43 - 03-Jul-25 |
| Buy* | 36 | €200.00 | Automatic Execution |
16:26:03 - 03-Jul-25 |
| Buy* | 188 | €199.94 | Automatic Execution |
16:22:23 - 03-Jul-25 |
| Buy* | 36 | €200.00 | Automatic Execution |
16:21:43 - 03-Jul-25 |
| Buy* | 36 | €200.00 | Automatic Execution |
16:21:03 - 03-Jul-25 |
| Buy* | 36 | €200.00 | Automatic Execution |
16:20:23 - 03-Jul-25 |
| Buy* | 36 | €200.00 | Automatic Execution |
16:19:54 - 03-Jul-25 |
| Buy* | 102 | €199.98 | Automatic Execution |
16:17:03 - 03-Jul-25 |
| Buy* | 36 | €199.96 | Automatic Execution |
16:17:03 - 03-Jul-25 |
| Sell* | 146 | €199.94 | Automatic Execution |
16:13:15 - 03-Jul-25 |
| Sell* | 18 | €199.94 | Automatic Execution |
16:13:15 - 03-Jul-25 |
| Buy* | 224 | €200.05 | Automatic Execution |
16:11:01 - 03-Jul-25 |
| Buy* | 36 | €200.00 | Automatic Execution |
16:11:01 - 03-Jul-25 |
| Buy* | 36 | €200.05 | Automatic Execution |
16:09:26 - 03-Jul-25 |
| Buy* | 36 | €200.05 | Automatic Execution |
16:07:23 - 03-Jul-25 |
| Sell* | 154 | €199.96 | Automatic Execution |
16:02:00 - 03-Jul-25 |
| Buy* | 108 | €200.00 | Automatic Execution |
16:01:43 - 03-Jul-25 |
| Buy* | 36 | €200.00 | Automatic Execution |
16:01:43 - 03-Jul-25 |
| Buy* | 5 | €200.00 | Automatic Execution |
15:58:33 - 03-Jul-25 |
| Buy* | 124 | €200.00 | Automatic Execution |
15:58:33 - 03-Jul-25 |
| Buy* | 36 | €200.00 | Automatic Execution |
15:58:33 - 03-Jul-25 |
| Sell* | 14 | €200.10 | Automatic Execution |
15:53:16 - 03-Jul-25 |
| Sell* | 36 | €200.10 | Automatic Execution |
15:53:16 - 03-Jul-25 |
| Sell* | 36 | €200.10 | Automatic Execution |
15:53:16 - 03-Jul-25 |
| Sell* | 30 | €200.15 | Automatic Execution |
15:52:31 - 03-Jul-25 |
| Sell* | 36 | €200.15 | Automatic Execution |
15:52:31 - 03-Jul-25 |
| Sell* | 36 | €200.15 | Automatic Execution |
15:52:30 - 03-Jul-25 |
| Sell* | 36 | €200.15 | Automatic Execution |
15:52:24 - 03-Jul-25 |
| Buy* | 102 | €200.30 | Automatic Execution |
15:51:43 - 03-Jul-25 |
| Buy* | 36 | €200.25 | Automatic Execution |
15:51:43 - 03-Jul-25 |
| Buy* | 20 | €200.20 | Automatic Execution |
15:49:01 - 03-Jul-25 |
| Buy* | 124 | €200.20 | Automatic Execution |
15:49:01 - 03-Jul-25 |
| Buy* | 108 | €200.05 | Automatic Execution |
15:46:13 - 03-Jul-25 |
| Buy* | 36 | €200.05 | Automatic Execution |
15:46:13 - 03-Jul-25 |
| Buy* | 102 | €199.88 | Automatic Execution |
15:43:43 - 03-Jul-25 |
| Buy* | 36 | €199.86 | Automatic Execution |
15:43:43 - 03-Jul-25 |
| Buy* | 36 | €199.78 | Automatic Execution |
15:42:43 - 03-Jul-25 |
| Sell* | 91 | €199.60 | Automatic Execution |
15:38:21 - 03-Jul-25 |
| Sell* | 36 | €199.60 | Automatic Execution |
15:38:03 - 03-Jul-25 |
| Sell* | 36 | €199.60 | Automatic Execution |
15:38:03 - 03-Jul-25 |
| Buy* | 102 | €199.72 | Automatic Execution |
15:37:03 - 03-Jul-25 |
| Buy* | 36 | €199.70 | Automatic Execution |
15:37:03 - 03-Jul-25 |
| Buy* | 14 | €199.66 | Automatic Execution |
15:36:16 - 03-Jul-25 |
| Buy* | 20 | €199.58 | Automatic Execution |
15:34:13 - 03-Jul-25 |
| Buy* | 124 | €199.58 | Automatic Execution |
15:34:13 - 03-Jul-25 |
| Sell* | 36 | €198.90 | Automatic Execution |
15:26:58 - 03-Jul-25 |
| Sell* | 36 | €198.90 | Automatic Execution |
15:26:58 - 03-Jul-25 |
| Sell* | 36 | €198.90 | Automatic Execution |
15:26:57 - 03-Jul-25 |
| Sell* | 164 | €199.16 | Automatic Execution |
15:25:36 - 03-Jul-25 |
| Sell* | 162 | €199.30 | Automatic Execution |
15:23:13 - 03-Jul-25 |
| Sell* | 165 | €199.60 | Automatic Execution |
15:17:51 - 03-Jul-25 |
| Sell* | 92 | €199.92 | Automatic Execution |
15:15:51 - 03-Jul-25 |
| Sell* | 36 | €199.92 | Automatic Execution |
15:15:51 - 03-Jul-25 |
| Sell* | 36 | €199.92 | Automatic Execution |
15:15:50 - 03-Jul-25 |
| Buy* | 83 | €200.05 | Automatic Execution |
15:15:03 - 03-Jul-25 |
| Buy* | 124 | €200.05 | Automatic Execution |
15:15:03 - 03-Jul-25 |
| Buy* | 36 | €200.05 | Automatic Execution |
15:15:03 - 03-Jul-25 |
| Sell* | 139 | €200.20 | Automatic Execution |
15:05:42 - 03-Jul-25 |
| Sell* | 138 | €200.25 | Automatic Execution |
15:04:42 - 03-Jul-25 |
| Sell* | 138 | €200.30 | Automatic Execution |
15:04:12 - 03-Jul-25 |
| Sell* | 10 | €200.40 | Automatic Execution |
14:59:30 - 03-Jul-25 |
| Sell* | 142 | €200.45 | Automatic Execution |
14:57:20 - 03-Jul-25 |
| Sell* | 139 | €200.50 | Automatic Execution |
14:56:56 - 03-Jul-25 |
| Sell* | 138 | €200.55 | Automatic Execution |
14:52:23 - 03-Jul-25 |
| Sell* | 144 | €200.60 | Automatic Execution |
14:51:52 - 03-Jul-25 |
| Sell* | 141 | €200.65 | Automatic Execution |
14:50:36 - 03-Jul-25 |
| Sell* | 139 | €200.60 | Automatic Execution |
14:44:05 - 03-Jul-25 |
| Sell* | 141 | €200.70 | Automatic Execution |
14:43:12 - 03-Jul-25 |