| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 225.975 | 225.975 | 225.975 | 225.975 | 0 |
| 2nd Apr 2026 (Thu) | 225.10 | 225.10 | 225.10 | 225.975 | 159 |
| 1st Apr 2026 (Wed) | 226.15 | 226.15 | 224.40 | 225.225 | 1,014 |
| 31st Mar 2026 (Tue) | 221.175 | 221.775 | 221.175 | 221.775 | 81 |
| 30th Mar 2026 (Mon) | 220.85 | 220.85 | 220.50 | 221.175 | 414,192 |
| 27th Mar 2026 (Fri) | 219.60 | 219.60 | 219.60 | 219.025 | 600 |
| 26th Mar 2026 (Thu) | 219.90 | 219.90 | 219.80 | 218.70 | 4,466 |
| 25th Mar 2026 (Wed) | 218.75 | 218.75 | 218.75 | 218.90 | 365 |
| 24th Mar 2026 (Tue) | 214.60 | 214.60 | 214.60 | 215.05 | 122 |
| 23rd Mar 2026 (Mon) | 211.85 | 215.70 | 211.85 | 214.10 | 901 |
| 20th Mar 2026 (Fri) | 216.80 | 216.80 | 214.35 | 214.35 | 44,950 |
| 19th Mar 2026 (Thu) | 218.75 | 218.75 | 218.75 | 216.80 | 234 |
| 18th Mar 2026 (Wed) | 220.95 | 220.95 | 220.55 | 220.85 | 265 |
| 17th Mar 2026 (Tue) | 224.30 | 225.125 | 224.30 | 225.125 | 45,071 |
| 16th Mar 2026 (Mon) | 223.00 | 223.00 | 223.00 | 224.30 | 7,589 |
| 13th Mar 2026 (Fri) | 224.60 | 224.60 | 223.65 | 223.65 | 164 |
| 12th Mar 2026 (Thu) | 224.60 | 224.60 | 224.60 | 224.60 | 195 |
| 11th Mar 2026 (Wed) | 225.80 | 225.80 | 225.80 | 225.75 | 54 |
| 10th Mar 2026 (Tue) | 229.90 | 229.90 | 227.70 | 228.35 | 44,209 |
| 9th Mar 2026 (Mon) | 224.60 | 224.60 | 224.30 | 226.775 | 489 |
| 6th Mar 2026 (Fri) | 229.80 | 229.80 | 226.65 | 227.275 | 1,008 |
| 5th Mar 2026 (Thu) | 232.80 | 234.10 | 230.95 | 230.675 | 44,577 |
| 4th Mar 2026 (Wed) | 233.90 | 233.90 | 233.90 | 233.75 | 75 |
| 3rd Mar 2026 (Tue) | 232.00 | 232.00 | 231.35 | 231.20 | 287 |
| 2nd Mar 2026 (Mon) | 236.30 | 236.30 | 236.05 | 236.25 | 1,940 |
| 27th Feb 2026 (Fri) | 238.70 | 239.35 | 238.45 | 239.375 | 725 |
| 26th Feb 2026 (Thu) | 236.05 | 236.05 | 236.05 | 236.875 | 13 |
| 25th Feb 2026 (Wed) | 239.20 | 239.20 | 239.20 | 239.375 | 9 |
| 24th Feb 2026 (Tue) | 240.75 | 240.75 | 240.75 | 239.875 | 4,271 |
| 23rd Feb 2026 (Mon) | 241.95 | 241.95 | 241.60 | 239.55 | 214 |
| 20th Feb 2026 (Fri) | 242.00 | 242.00 | 241.60 | 242.675 | 353 |
| 19th Feb 2026 (Thu) | 243.65 | 243.65 | 243.65 | 242.975 | 842 |
| 18th Feb 2026 (Wed) | 244.55 | 245.35 | 244.55 | 244.45 | 2,902 |
| 17th Feb 2026 (Tue) | 244.60 | 244.60 | 244.60 | 244.675 | 137 |
| 16th Feb 2026 (Mon) | 240.45 | 240.45 | 240.45 | 240.675 | 238 |
| 13th Feb 2026 (Fri) | 240.05 | 241.15 | 240.05 | 240.95 | 269 |
| 12th Feb 2026 (Thu) | 240.45 | 240.45 | 240.45 | 239.125 | 224 |
| 11th Feb 2026 (Wed) | 236.975 | 237.725 | 236.975 | 237.725 | 85 |
| 10th Feb 2026 (Tue) | 237.05 | 237.05 | 236.70 | 236.975 | 366 |
| 9th Feb 2026 (Mon) | 236.10 | 236.10 | 234.75 | 234.975 | 1,111 |
| 6th Feb 2026 (Fri) | 234.45 | 234.75 | 234.45 | 234.75 | 298 |