| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 205.45 | 205.45 | 205.45 | 205.30 | 40 |
| 18th Sep 2025 (Thu) | 204.55 | 204.60 | 204.55 | 204.45 | 327 |
| 17th Sep 2025 (Wed) | 202.80 | 203.45 | 202.15 | 203.30 | 305 |
| 16th Sep 2025 (Tue) | 203.075 | 203.075 | 202.175 | 202.175 | 777 |
| 15th Sep 2025 (Mon) | 204.10 | 204.10 | 202.85 | 203.075 | 87 |
| 12th Sep 2025 (Fri) | 206.70 | 206.90 | 206.25 | 205.35 | 508 |
| 11th Sep 2025 (Thu) | 207.20 | 207.65 | 207.20 | 207.775 | 1,407 |
| 10th Sep 2025 (Wed) | 207.85 | 208.45 | 206.50 | 206.50 | 1,710 |
| 9th Sep 2025 (Tue) | 206.60 | 206.70 | 206.60 | 207.00 | 395 |
| 8th Sep 2025 (Mon) | 208.35 | 208.35 | 207.35 | 207.35 | 0 |
| 5th Sep 2025 (Fri) | 208.80 | 208.80 | 208.45 | 208.35 | 526 |
| 4th Sep 2025 (Thu) | 208.55 | 209.275 | 208.55 | 209.275 | 157 |
| 3rd Sep 2025 (Wed) | 207.75 | 208.00 | 207.70 | 208.55 | 206 |
| 2nd Sep 2025 (Tue) | 205.80 | 205.80 | 205.80 | 205.325 | 293 |
| 1st Sep 2025 (Mon) | 205.675 | 206.55 | 205.675 | 206.55 | 643 |
| 29th Aug 2025 (Fri) | 205.55 | 205.55 | 205.55 | 205.675 | 37 |
| 28th Aug 2025 (Thu) | 206.10 | 206.10 | 206.10 | 206.40 | 8 |
| 27th Aug 2025 (Wed) | 208.35 | 208.35 | 208.00 | 207.95 | 663 |
| 26th Aug 2025 (Tue) | 206.15 | 206.15 | 206.15 | 205.925 | 315 |
| 25th Aug 2025 (Mon) | 208.10 | 208.10 | 208.10 | 208.10 | 0 |
| 22nd Aug 2025 (Fri) | 208.425 | 208.425 | 208.10 | 208.10 | 643 |
| 21st Aug 2025 (Thu) | 207.35 | 208.425 | 207.35 | 208.425 | 116 |
| 20th Aug 2025 (Wed) | 206.15 | 207.20 | 206.15 | 207.35 | 3,028 |
| 19th Aug 2025 (Tue) | 204.00 | 205.50 | 203.75 | 205.375 | 4,154 |
| 18th Aug 2025 (Mon) | 201.25 | 204.175 | 201.25 | 204.175 | 58 |
| 15th Aug 2025 (Fri) | 201.35 | 201.40 | 201.10 | 201.25 | 112 |
| 14th Aug 2025 (Thu) | 198.44 | 199.48 | 198.44 | 199.48 | 162 |
| 13th Aug 2025 (Wed) | 196.58 | 197.48 | 196.58 | 198.44 | 948 |
| 12th Aug 2025 (Tue) | 194.62 | 195.10 | 194.62 | 195.10 | 762 |
| 11th Aug 2025 (Mon) | 193.89 | 194.62 | 193.89 | 194.62 | 0 |
| 8th Aug 2025 (Fri) | 194.34 | 194.34 | 193.56 | 193.89 | 487 |
| 7th Aug 2025 (Thu) | 190.12 | 193.22 | 190.12 | 193.11 | 451 |
| 6th Aug 2025 (Wed) | 195.00 | 195.00 | 194.82 | 190.78 | 417 |
| 5th Aug 2025 (Tue) | 196.30 | 196.32 | 195.72 | 195.99 | 4,100 |
| 4th Aug 2025 (Mon) | 194.56 | 195.92 | 193.94 | 195.92 | 1,222 |
| 1st Aug 2025 (Fri) | 193.30 | 194.68 | 193.00 | 193.23 | 645 |
| 31st Jul 2025 (Thu) | 200.25 | 200.25 | 197.68 | 197.68 | 714 |
| 30th Jul 2025 (Wed) | 200.75 | 200.75 | 200.75 | 200.95 | 226 |
| 29th Jul 2025 (Tue) | 206.30 | 206.30 | 200.50 | 201.10 | 1,287 |
| 28th Jul 2025 (Mon) | 206.75 | 206.75 | 204.45 | 204.60 | 653 |
| 25th Jul 2025 (Fri) | 205.00 | 205.00 | 204.55 | 204.225 | 1,235 |
| 24th Jul 2025 (Thu) | 202.95 | 204.95 | 202.95 | 204.95 | 67 |
| 23rd Jul 2025 (Wed) | 201.85 | 201.85 | 201.85 | 202.95 | 506 |
| 22nd Jul 2025 (Tue) | 196.30 | 196.30 | 196.30 | 197.90 | 9 |