| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 198.72 | 198.82 | 198.16 | 198.38 | 3,077 |
| 17th Jul 2025 (Thu) | 200.50 | 200.50 | 199.02 | 199.60 | 828 |
| 16th Jul 2025 (Wed) | 200.15 | 201.70 | 200.00 | 200.325 | 1,313 |
| 15th Jul 2025 (Tue) | 202.65 | 202.65 | 202.65 | 200.525 | 72 |
| 14th Jul 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.225 | 16 |
| 11th Jul 2025 (Fri) | 202.65 | 202.65 | 202.65 | 201.25 | 68 |
| 10th Jul 2025 (Thu) | 206.55 | 206.55 | 206.55 | 206.30 | 36 |
| 9th Jul 2025 (Wed) | 202.55 | 202.55 | 202.25 | 202.525 | 308 |
| 8th Jul 2025 (Tue) | 199.48 | 201.55 | 198.90 | 201.525 | 1,029 |
| 7th Jul 2025 (Mon) | 200.75 | 201.00 | 200.40 | 200.225 | 145,322 |
| 4th Jul 2025 (Fri) | 199.42 | 203.05 | 199.42 | 202.10 | 20,317 |
| 3rd Jul 2025 (Thu) | 201.35 | 202.50 | 198.90 | 199.905 | 16,759 |
| 2nd Jul 2025 (Wed) | 201.65 | 201.65 | 201.65 | 201.975 | 735 |
| 1st Jul 2025 (Tue) | 200.55 | 201.45 | 199.96 | 202.25 | 836 |
| 30th Jun 2025 (Mon) | 200.85 | 200.85 | 199.94 | 200.025 | 928 |
| 27th Jun 2025 (Fri) | 202.20 | 202.30 | 200.30 | 201.05 | 758 |
| 26th Jun 2025 (Thu) | 200.20 | 200.70 | 200.20 | 200.175 | 10,753 |
| 25th Jun 2025 (Wed) | 200.65 | 200.65 | 200.15 | 200.20 | 1,745 |
| 24th Jun 2025 (Tue) | 201.225 | 202.75 | 201.225 | 202.75 | 3,419 |
| 23rd Jun 2025 (Mon) | 202.25 | 202.25 | 201.45 | 201.225 | 447,489 |
| 20th Jun 2025 (Fri) | 203.95 | 203.95 | 202.80 | 202.275 | 27 |
| 19th Jun 2025 (Thu) | 201.95 | 203.25 | 201.95 | 203.925 | 4,788 |
| 18th Jun 2025 (Wed) | 203.50 | 203.75 | 203.35 | 203.45 | 36,817 |
| 17th Jun 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.275 | 845 |
| 16th Jun 2025 (Mon) | 208.65 | 208.65 | 208.50 | 208.05 | 476 |
| 13th Jun 2025 (Fri) | 213.175 | 213.175 | 211.025 | 211.025 | 281 |
| 12th Jun 2025 (Thu) | 213.35 | 213.40 | 213.35 | 213.175 | 200 |
| 11th Jun 2025 (Wed) | 212.85 | 212.85 | 212.175 | 212.175 | 0 |
| 10th Jun 2025 (Tue) | 210.275 | 212.85 | 210.275 | 212.85 | 0 |
| 9th Jun 2025 (Mon) | 209.85 | 210.20 | 209.85 | 210.275 | 115,189 |
| 6th Jun 2025 (Fri) | 208.50 | 210.50 | 208.50 | 210.50 | 0 |
| 5th Jun 2025 (Thu) | 208.10 | 208.50 | 208.10 | 208.50 | 1,418 |
| 4th Jun 2025 (Wed) | 205.95 | 208.10 | 205.95 | 208.10 | 0 |
| 3rd Jun 2025 (Tue) | 206.55 | 206.55 | 205.95 | 205.95 | 73 |
| 2nd Jun 2025 (Mon) | 206.90 | 206.90 | 206.825 | 206.825 | 22 |
| 30th May 2025 (Fri) | 204.10 | 206.90 | 204.10 | 206.90 | 330 |
| 29th May 2025 (Thu) | 204.225 | 204.225 | 203.975 | 203.975 | 0 |
| 28th May 2025 (Wed) | 204.60 | 204.60 | 204.60 | 204.225 | 15 |
| 27th May 2025 (Tue) | 205.90 | 207.45 | 205.90 | 206.40 | 85,182 |
| 26th May 2025 (Mon) | 203.98224 | 203.98224 | 203.98224 | 203.98224 | 0 |
| 23rd May 2025 (Fri) | 204.675 | 204.675 | 203.575 | 203.575 | 538 |
| 22nd May 2025 (Thu) | 207.00 | 207.00 | 204.675 | 204.675 | 955 |
| 21st May 2025 (Wed) | 205.30 | 206.90 | 205.30 | 207.00 | 526 |