| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 209.55 | 209.55 | 209.55 | 209.80 | 161 |
| 1st Apr 2025 (Tue) | 212.025 | 213.75 | 212.025 | 213.75 | 0 |
| 31st Mar 2025 (Mon) | 213.30 | 213.30 | 213.30 | 212.025 | 7 |
| 28th Mar 2025 (Fri) | 215.20 | 215.65 | 215.00 | 215.25 | 1,296 |
| 27th Mar 2025 (Thu) | 214.975 | 214.975 | 214.225 | 214.225 | 13 |
| 26th Mar 2025 (Wed) | 214.70 | 214.70 | 214.70 | 214.975 | 194 |
| 25th Mar 2025 (Tue) | 219.75 | 219.75 | 218.40 | 218.30 | 1,783 |
| 24th Mar 2025 (Mon) | 218.85 | 218.85 | 218.60 | 218.475 | 614 |
| 21st Mar 2025 (Fri) | 220.35 | 220.90 | 220.35 | 220.625 | 536 |
| 20th Mar 2025 (Thu) | 222.10 | 222.10 | 221.80 | 221.90 | 188 |
| 19th Mar 2025 (Wed) | 222.25 | 222.25 | 222.25 | 221.90 | 4 |
| 18th Mar 2025 (Tue) | 222.00 | 222.05 | 221.85 | 222.075 | 517 |
| 17th Mar 2025 (Mon) | 220.50 | 221.50 | 220.35 | 221.90 | 5,052 |
| 14th Mar 2025 (Fri) | 218.85 | 218.85 | 217.75 | 218.675 | 61,080 |
| 13th Mar 2025 (Thu) | 218.75 | 218.75 | 217.35 | 217.625 | 367 |
| 12th Mar 2025 (Wed) | 218.15 | 218.15 | 216.15 | 216.65 | 47 |
| 11th Mar 2025 (Tue) | 217.05 | 217.05 | 216.90 | 215.825 | 85,851 |
| 10th Mar 2025 (Mon) | 222.55 | 222.55 | 222.55 | 222.80 | 27 |
| 7th Mar 2025 (Fri) | 226.90 | 227.00 | 226.90 | 226.70 | 1,304 |
| 6th Mar 2025 (Thu) | 228.20 | 228.20 | 226.75 | 227.35 | 231 |
| 5th Mar 2025 (Wed) | 228.90 | 228.90 | 228.90 | 229.575 | 8,268 |
| 4th Mar 2025 (Tue) | 232.20 | 232.20 | 232.20 | 230.85 | 3,517 |
| 3rd Mar 2025 (Mon) | 230.20 | 232.00 | 230.20 | 232.30 | 612 |
| 28th Feb 2025 (Fri) | 229.35 | 230.10 | 229.35 | 230.10 | 1,133 |
| 27th Feb 2025 (Thu) | 230.05 | 230.05 | 230.05 | 230.25 | 105 |
| 26th Feb 2025 (Wed) | 230.30 | 230.30 | 230.30 | 230.175 | 417 |
| 25th Feb 2025 (Tue) | 231.55 | 231.90 | 231.25 | 231.125 | 13,549 |
| 24th Feb 2025 (Mon) | 228.85 | 228.85 | 228.85 | 229.40 | 31 |
| 21st Feb 2025 (Fri) | 227.00 | 228.40 | 227.00 | 228.475 | 451 |
| 20th Feb 2025 (Thu) | 224.775 | 225.175 | 224.775 | 225.175 | 0 |
| 19th Feb 2025 (Wed) | 224.40 | 225.15 | 224.35 | 224.775 | 514 |
| 18th Feb 2025 (Tue) | 225.30 | 225.30 | 225.30 | 225.425 | 2,124 |
| 17th Feb 2025 (Mon) | 223.15 | 223.80 | 222.90 | 223.875 | 45 |
| 14th Feb 2025 (Fri) | 223.10 | 223.10 | 223.10 | 222.65 | 142 |
| 13th Feb 2025 (Thu) | 226.10 | 226.10 | 225.80 | 225.775 | 402 |
| 12th Feb 2025 (Wed) | 223.85 | 223.85 | 223.85 | 224.275 | 118 |
| 11th Feb 2025 (Tue) | 225.85 | 225.85 | 224.75 | 225.075 | 2,405 |
| 10th Feb 2025 (Mon) | 225.95 | 226.45 | 225.95 | 226.725 | 26 |
| 7th Feb 2025 (Fri) | 225.65 | 226.25 | 225.65 | 225.90 | 456 |
| 6th Feb 2025 (Thu) | 228.20 | 228.20 | 228.20 | 227.875 | 347 |
| 5th Feb 2025 (Wed) | 223.85 | 224.70 | 223.65 | 226.275 | 10,013 |
| 4th Feb 2025 (Tue) | 223.075 | 223.075 | 221.35 | 221.35 | 0 |
| 3rd Feb 2025 (Mon) | 223.00 | 223.50 | 222.35 | 223.075 | 3,920 |