| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 234.45 | 234.75 | 234.45 | 234.75 | 298 |
| 5th Feb 2026 (Thu) | 233.55 | 234.25 | 233.55 | 234.225 | 1,463 |
| 4th Feb 2026 (Wed) | 235.95 | 235.95 | 235.15 | 235.15 | 2,036 |
| 3rd Feb 2026 (Tue) | 236.30 | 236.35 | 235.60 | 235.95 | 2,129 |
| 2nd Feb 2026 (Mon) | 236.40 | 236.40 | 236.40 | 236.15 | 201 |
| 30th Jan 2026 (Fri) | 231.55 | 232.95 | 231.55 | 232.95 | 0 |
| 29th Jan 2026 (Thu) | 231.55 | 231.80 | 231.55 | 231.55 | 1,345 |
| 28th Jan 2026 (Wed) | 231.90 | 232.10 | 231.50 | 231.50 | 391 |
| 27th Jan 2026 (Tue) | 236.55 | 237.15 | 236.55 | 237.65 | 1,831 |
| 26th Jan 2026 (Mon) | 234.90 | 236.35 | 234.90 | 236.20 | 1,179 |
| 23rd Jan 2026 (Fri) | 234.90 | 235.10 | 234.60 | 235.10 | 12,373 |
| 22nd Jan 2026 (Thu) | 233.40 | 235.35 | 233.40 | 234.975 | 3,398 |
| 21st Jan 2026 (Wed) | 231.30 | 231.30 | 231.30 | 231.125 | 3,530 |
| 20th Jan 2026 (Tue) | 230.55 | 231.55 | 230.55 | 232.325 | 72 |
| 19th Jan 2026 (Mon) | 233.65 | 233.65 | 233.00 | 233.30 | 73,665 |
| 16th Jan 2026 (Fri) | 235.10 | 236.30 | 235.10 | 236.50 | 3,450 |
| 15th Jan 2026 (Thu) | 236.90 | 236.90 | 234.70 | 234.775 | 6,572 |
| 14th Jan 2026 (Wed) | 234.65 | 236.95 | 234.65 | 236.95 | 35,511 |
| 13th Jan 2026 (Tue) | 232.80 | 232.80 | 232.80 | 233.75 | 182 |
| 12th Jan 2026 (Mon) | 234.20 | 234.80 | 234.20 | 234.875 | 759 |
| 9th Jan 2026 (Fri) | 233.50 | 236.55 | 233.50 | 235.00 | 1,770 |
| 8th Jan 2026 (Thu) | 233.55 | 234.15 | 233.30 | 233.625 | 15,771 |
| 7th Jan 2026 (Wed) | 232.35 | 233.55 | 232.35 | 233.55 | 99,603 |
| 6th Jan 2026 (Tue) | 231.90 | 231.90 | 231.40 | 231.225 | 71 |
| 5th Jan 2026 (Mon) | 226.90 | 226.90 | 224.10 | 224.70 | 362 |
| 2nd Jan 2026 (Fri) | 225.30 | 225.30 | 225.25 | 224.325 | 966 |
| 1st Jan 2026 (Thu) | 224.15 | 224.15 | 224.15 | 224.15 | 0 |
| 31st Dec 2025 (Wed) | 225.00 | 225.00 | 224.15 | 224.15 | 0 |
| 30th Dec 2025 (Tue) | 224.55 | 225.20 | 224.55 | 225.00 | 17 |
| 29th Dec 2025 (Mon) | 224.85 | 224.85 | 224.85 | 224.90 | 1,233 |
| 26th Dec 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 25th Dec 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 24th Dec 2025 (Wed) | 225.075 | 225.075 | 225.00 | 225.00 | 0 |
| 23rd Dec 2025 (Tue) | 225.55 | 225.55 | 225.55 | 225.075 | 330,504 |
| 22nd Dec 2025 (Mon) | 221.65 | 221.65 | 221.65 | 222.15 | 77 |
| 19th Dec 2025 (Fri) | 221.25 | 221.75 | 221.20 | 222.975 | 1,249 |
| 18th Dec 2025 (Thu) | 220.50 | 220.50 | 220.50 | 220.75 | 139 |
| 17th Dec 2025 (Wed) | 219.65 | 220.55 | 219.65 | 220.425 | 281 |
| 16th Dec 2025 (Tue) | 221.875 | 221.875 | 221.875 | 220.025 | 667 |
| 15th Dec 2025 (Mon) | 220.60 | 221.875 | 220.60 | 221.875 | 174 |
| 12th Dec 2025 (Fri) | 221.40 | 221.40 | 220.60 | 220.60 | 2,111 |
| 11th Dec 2025 (Thu) | 221.15 | 221.15 | 221.15 | 222.00 | 1,203 |
| 10th Dec 2025 (Wed) | 220.625 | 220.625 | 220.625 | 221.425 | 2,927 |
| 9th Dec 2025 (Tue) | 222.10 | 222.10 | 220.55 | 220.625 | 1,286 |
| 8th Dec 2025 (Mon) | 222.45 | 222.60 | 221.75 | 222.025 | 4,567 |