| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 205.95 | 208.10 | 205.95 | 208.10 | 0 |
| 3rd Jun 2025 (Tue) | 206.55 | 206.55 | 205.95 | 205.95 | 73 |
| 2nd Jun 2025 (Mon) | 206.90 | 206.90 | 206.825 | 206.825 | 22 |
| 30th May 2025 (Fri) | 204.10 | 206.90 | 204.10 | 206.90 | 330 |
| 29th May 2025 (Thu) | 204.225 | 204.225 | 203.975 | 203.975 | 0 |
| 28th May 2025 (Wed) | 204.60 | 204.60 | 204.60 | 204.225 | 15 |
| 27th May 2025 (Tue) | 205.90 | 207.45 | 205.90 | 206.40 | 85,182 |
| 26th May 2025 (Mon) | 203.98224 | 203.98224 | 203.98224 | 203.98224 | 0 |
| 23rd May 2025 (Fri) | 204.675 | 204.675 | 203.575 | 203.575 | 538 |
| 22nd May 2025 (Thu) | 207.00 | 207.00 | 204.675 | 204.675 | 955 |
| 21st May 2025 (Wed) | 205.30 | 206.90 | 205.30 | 207.00 | 526 |
| 20th May 2025 (Tue) | 207.10 | 207.10 | 206.35 | 206.30 | 255 |
| 19th May 2025 (Mon) | 202.675 | 203.375 | 202.675 | 203.375 | 16 |
| 16th May 2025 (Fri) | 202.45 | 202.45 | 202.45 | 202.675 | 80 |
| 15th May 2025 (Thu) | 199.84 | 200.25 | 199.84 | 200.475 | 207 |
| 14th May 2025 (Wed) | 199.62 | 199.62 | 199.62 | 197.91 | 1,069 |
| 13th May 2025 (Tue) | 203.40 | 203.40 | 201.075 | 201.075 | 0 |
| 12th May 2025 (Mon) | 196.66 | 198.16 | 196.66 | 203.40 | 1,042 |
| 9th May 2025 (Fri) | 201.85 | 201.85 | 201.05 | 201.075 | 859 |
| 8th May 2025 (Thu) | 199.78 | 201.85 | 199.78 | 200.065 | 18,005 |
| 7th May 2025 (Wed) | 204.50 | 204.50 | 204.50 | 202.975 | 40 |
| 6th May 2025 (Tue) | 207.45 | 207.60 | 207.45 | 206.375 | 813 |
| 5th May 2025 (Mon) | 208.70 | 208.70 | 208.70 | 208.70 | 0 |
| 2nd May 2025 (Fri) | 208.50 | 208.70 | 208.50 | 208.575 | 2,710 |
| 1st May 2025 (Thu) | 205.85 | 205.85 | 205.225 | 205.225 | 0 |
| 30th Apr 2025 (Wed) | 205.20 | 205.20 | 205.20 | 205.85 | 244 |
| 29th Apr 2025 (Tue) | 200.80 | 202.90 | 200.80 | 202.925 | 5,188 |
| 28th Apr 2025 (Mon) | 198.09 | 200.625 | 198.09 | 200.625 | 56 |
| 25th Apr 2025 (Fri) | 198.46 | 198.46 | 197.80 | 198.09 | 115 |
| 24th Apr 2025 (Thu) | 197.74 | 197.74 | 197.74 | 198.26 | 1 |
| 23rd Apr 2025 (Wed) | 196.60 | 196.60 | 196.60 | 196.32 | 61 |
| 22nd Apr 2025 (Tue) | 192.54 | 192.54 | 191.78 | 193.05 | 141,635 |
| 21st Apr 2025 (Mon) | 192.16 | 192.16 | 192.16 | 192.16 | 0 |
| 18th Apr 2025 (Fri) | 192.16 | 192.16 | 192.16 | 192.16 | 0 |
| 17th Apr 2025 (Thu) | 193.16 | 193.86 | 191.76 | 192.16 | 194 |
| 16th Apr 2025 (Wed) | 194.58 | 194.88 | 193.62 | 195.10 | 140,778 |
| 15th Apr 2025 (Tue) | 196.00 | 196.32 | 195.76 | 196.13 | 12,822 |
| 14th Apr 2025 (Mon) | 188.89 | 194.21 | 188.89 | 194.21 | 5 |
| 11th Apr 2025 (Fri) | 186.89 | 188.89 | 186.89 | 188.89 | 77 |
| 10th Apr 2025 (Thu) | 187.68 | 187.68 | 187.68 | 186.89 | 72,039 |
| 9th Apr 2025 (Wed) | 193.00 | 193.00 | 193.00 | 181.99 | 1,358 |
| 8th Apr 2025 (Tue) | 190.30 | 195.44 | 190.30 | 193.42 | 22,935 |
| 7th Apr 2025 (Mon) | 188.74 | 191.74 | 188.74 | 188.41 | 70,116 |