| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 221.40 | 221.40 | 220.60 | 220.60 | 2,111 |
| 11th Dec 2025 (Thu) | 221.15 | 221.15 | 221.15 | 222.00 | 1,203 |
| 10th Dec 2025 (Wed) | 220.625 | 220.625 | 220.625 | 221.425 | 2,927 |
| 9th Dec 2025 (Tue) | 222.10 | 222.10 | 220.55 | 220.625 | 1,286 |
| 8th Dec 2025 (Mon) | 222.45 | 222.60 | 221.75 | 222.025 | 4,567 |
| 5th Dec 2025 (Fri) | 222.90 | 223.85 | 222.45 | 222.075 | 489 |
| 4th Dec 2025 (Thu) | 223.15 | 223.15 | 222.00 | 221.775 | 4,577 |
| 3rd Dec 2025 (Wed) | 224.45 | 224.45 | 224.20 | 223.375 | 2,403 |
| 2nd Dec 2025 (Tue) | 223.35 | 223.35 | 223.35 | 222.80 | 1,311 |
| 1st Dec 2025 (Mon) | 222.75 | 222.75 | 222.00 | 222.00 | 1,347 |
| 28th Nov 2025 (Fri) | 223.00 | 223.00 | 223.00 | 222.675 | 10,221 |
| 27th Nov 2025 (Thu) | 223.975 | 223.975 | 222.775 | 222.775 | 0 |
| 26th Nov 2025 (Wed) | 223.80 | 223.80 | 223.50 | 223.975 | 266 |
| 25th Nov 2025 (Tue) | 221.00 | 221.70 | 221.00 | 222.15 | 1,209 |
| 24th Nov 2025 (Mon) | 220.60 | 220.60 | 220.05 | 220.025 | 11,154 |
| 21st Nov 2025 (Fri) | 220.05 | 220.05 | 220.05 | 220.475 | 178 |
| 20th Nov 2025 (Thu) | 218.45 | 218.60 | 218.45 | 218.60 | 134 |
| 19th Nov 2025 (Wed) | 218.65 | 220.05 | 218.65 | 218.55 | 600 |
| 18th Nov 2025 (Tue) | 219.875 | 219.875 | 218.525 | 218.525 | 1,549 |
| 17th Nov 2025 (Mon) | 219.725 | 219.875 | 219.725 | 219.875 | 2 |
| 14th Nov 2025 (Fri) | 218.10 | 219.20 | 218.10 | 219.725 | 1,018 |
| 13th Nov 2025 (Thu) | 221.60 | 221.60 | 221.60 | 221.55 | 50,016 |
| 12th Nov 2025 (Wed) | 221.50 | 221.50 | 221.50 | 221.65 | 326 |
| 11th Nov 2025 (Tue) | 213.05 | 219.45 | 213.05 | 219.45 | 4,012 |
| 10th Nov 2025 (Mon) | 209.725 | 213.05 | 209.725 | 213.05 | 1,565 |
| 7th Nov 2025 (Fri) | 209.90 | 209.90 | 209.90 | 209.725 | 712 |
| 6th Nov 2025 (Thu) | 210.55 | 210.85 | 210.55 | 210.85 | 50,033 |
| 5th Nov 2025 (Wed) | 211.95 | 211.95 | 209.90 | 209.90 | 71 |
| 4th Nov 2025 (Tue) | 209.55 | 212.60 | 209.50 | 211.95 | 1,437 |
| 3rd Nov 2025 (Mon) | 211.25 | 211.45 | 210.55 | 210.05 | 3,158 |
| 31st Oct 2025 (Fri) | 211.90 | 211.90 | 211.80 | 211.475 | 44 |
| 30th Oct 2025 (Thu) | 212.35 | 212.35 | 212.20 | 212.20 | 448 |
| 29th Oct 2025 (Wed) | 213.20 | 213.20 | 212.65 | 212.35 | 3,512 |
| 28th Oct 2025 (Tue) | 212.60 | 212.60 | 211.10 | 211.325 | 3,043 |
| 27th Oct 2025 (Mon) | 214.60 | 214.60 | 214.60 | 215.025 | 7 |
| 24th Oct 2025 (Fri) | 216.00 | 216.00 | 216.00 | 216.10 | 454 |
| 23rd Oct 2025 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 91 |
| 22nd Oct 2025 (Wed) | 217.45 | 217.45 | 217.45 | 217.15 | 489 |
| 21st Oct 2025 (Tue) | 217.925 | 217.925 | 217.925 | 217.75 | 710 |
| 20th Oct 2025 (Mon) | 217.25 | 217.25 | 217.25 | 217.925 | 242 |
| 17th Oct 2025 (Fri) | 216.20 | 216.20 | 216.20 | 216.275 | 4,368 |
| 16th Oct 2025 (Thu) | 216.10 | 216.25 | 215.95 | 216.25 | 1,297 |
| 15th Oct 2025 (Wed) | 214.70 | 215.275 | 214.70 | 215.275 | 5,696 |
| 14th Oct 2025 (Tue) | 216.70 | 216.70 | 214.70 | 214.70 | 449 |
| 13th Oct 2025 (Mon) | 215.80 | 215.80 | 215.80 | 216.70 | 1,298 |