| Price | $6.741 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.013 -0.19% |
| Buy | $6.745 |
| Sell | $6.723 |
| Buy / Sell HLQD Shares | |
| Last Trade: | Buy 165.00 at $6.741 |
| Day's Volume: | 69,597 |
| Last Close: | $6.734 |
| Open: | $6.742 |
| ISIN: | IE00BZ173W74 |
| Day's Range | $6.726 - $6.745 |
| 52wk Range: | $6.339 - $6.842 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.7374 |
| Shares in Issue: | N/A |
Is $cpbd R-h Ac (HLQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | $6.741 | Automatic Execution |
16:27:49 - 01-Apr-25 |
| Sell* | 349 | $6.739 | Automatic Execution |
16:26:50 - 01-Apr-25 |
| Sell* | 28,345 | $6.7331 | SI Trade |
16:19:46 - 01-Apr-25 |
| Sell* | 253 | $6.742 | Automatic Execution |
16:17:26 - 01-Apr-25 |
| Sell* | 366 | $6.737 | Automatic Execution |
15:49:59 - 01-Apr-25 |
| Sell* | 724 | $6.73 | Automatic Execution |
15:38:29 - 01-Apr-25 |
| Sell* | 256 | $6.735 | Automatic Execution |
15:35:15 - 01-Apr-25 |
| Sell* | 316 | $6.733 | Automatic Execution |
15:20:34 - 01-Apr-25 |
| Buy* | 5,007 | $6.735 | SI Trade |
15:13:25 - 01-Apr-25 |
| Sell* | 331 | $6.734 | Automatic Execution |
15:10:54 - 01-Apr-25 |
Is $cpbd R-h Ac (HLQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
