| Price | $6.986 on 18-07-2025 at 18:35:06 |
|---|---|
| Change | $0.0015 0.02% |
| Buy | $6.985 |
| Sell | $6.967 |
| Buy / Sell HLQD Shares | |
| Last Trade: | Buy 3,570.00 at $6.986 |
| Day's Volume: | 22,292 |
| Last Close: | $6.976 |
| Open: | $6.981 |
| ISIN: | IE00BZ173W74 |
| Day's Range | $6.971 - $6.989 |
| 52wk Range: | $6.339 - $6.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.983838 |
| Shares in Issue: | N/A |
Is $cpbd R-h Ac (HLQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,570 | $6.986 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 347 | $6.986 | SI Trade |
15:37:19 - 18-Jul-25 |
| Sell* | 365 | $6.97 | SI Trade |
15:37:19 - 18-Jul-25 |
| Buy* | 5,170 | $6.986 | SI Trade |
15:32:19 - 18-Jul-25 |
| Buy* | 191 | $6.989 | Automatic Execution |
15:11:20 - 18-Jul-25 |
| Sell* | 501 | $6.971 | Automatic Execution |
15:11:01 - 18-Jul-25 |
| Buy* | 11 | $6.989 | SI Trade |
14:59:01 - 18-Jul-25 |
| Buy* | 1,214 | $6.986 | Automatic Execution |
14:07:40 - 18-Jul-25 |
| Buy* | 1,879 | $6.985 | Automatic Execution |
14:07:39 - 18-Jul-25 |
| Buy* | 355 | $6.985 | Automatic Execution |
14:07:39 - 18-Jul-25 |
Is $cpbd R-h Ac (HLQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
