| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.323 | 7.323 | 7.26 | 7.318 | 19,584 |
| 19th May 2026 (Tue) | 7.29 | 7.306 | 7.26 | 7.273 | 23,214 |
| 18th May 2026 (Mon) | 7.331 | 7.331 | 7.29 | 7.297 | 16,281 |
| 15th May 2026 (Fri) | 7.355 | 7.355 | 7.28 | 7.2905 | 9,114 |
| 14th May 2026 (Thu) | 7.233 | 7.323 | 7.233 | 7.277 | 10,236 |
| 13th May 2026 (Wed) | 7.316 | 7.316 | 7.226 | 7.282 | 12,969 |
| 12th May 2026 (Tue) | 7.259 | 7.277 | 7.259 | 7.2685 | 4,817 |
| 11th May 2026 (Mon) | 7.302 | 7.302 | 7.23 | 7.258 | 6,104 |
| 8th May 2026 (Fri) | 7.288 | 7.288 | 7.224 | 7.2595 | 11,125 |
| 7th May 2026 (Thu) | 7.209 | 7.27 | 7.209 | 7.253 | 12,772 |
| 6th May 2026 (Wed) | 7.259 | 7.275 | 7.248 | 7.261 | 9,067 |
| 5th May 2026 (Tue) | 7.242 | 7.281 | 7.242 | 7.258 | 10,856 |
| 4th May 2026 (Mon) | 7.2435 | 7.2435 | 7.2435 | 7.2435 | 0 |
| 1st May 2026 (Fri) | 7.188 | 7.253 | 7.188 | 7.2435 | 128,607 |
| 30th Apr 2026 (Thu) | 7.225 | 7.238 | 7.21 | 7.2305 | 9,239 |
| 29th Apr 2026 (Wed) | 7.233 | 7.239 | 7.222 | 7.232 | 11,423 |
| 28th Apr 2026 (Tue) | 7.226 | 7.236 | 7.221 | 7.227 | 15,758 |
| 27th Apr 2026 (Mon) | 7.234 | 7.244 | 7.218 | 7.2265 | 4,689 |
| 24th Apr 2026 (Fri) | 7.249 | 7.249 | 7.229 | 7.235 | 14,034 |
| 23rd Apr 2026 (Thu) | 7.246 | 7.246 | 7.231 | 7.243 | 22,880 |
| 22nd Apr 2026 (Wed) | 7.194 | 7.245 | 7.194 | 7.2425 | 8,632 |
| 21st Apr 2026 (Tue) | 7.269 | 7.269 | 7.224 | 7.231 | 33,108 |
| 20th Apr 2026 (Mon) | 7.246 | 7.246 | 7.219 | 7.224 | 25,274 |
| 17th Apr 2026 (Fri) | 7.262 | 7.262 | 7.218 | 7.24 | 1,461,784 |
| 16th Apr 2026 (Thu) | 7.241 | 7.248 | 7.228 | 7.248 | 35,345 |
| 15th Apr 2026 (Wed) | 7.261 | 7.261 | 7.219 | 7.242 | 72,848 |
| 14th Apr 2026 (Tue) | 7.235 | 7.241 | 7.226 | 7.235 | 32,659 |
| 13th Apr 2026 (Mon) | 7.248 | 7.248 | 7.201 | 7.226 | 82,541 |
| 10th Apr 2026 (Fri) | 7.258 | 7.258 | 7.218 | 7.2245 | 17,958 |
| 9th Apr 2026 (Thu) | 7.242 | 7.242 | 7.199 | 7.207 | 43,935 |
| 8th Apr 2026 (Wed) | 7.254 | 7.254 | 7.189 | 7.189 | 4,749 |
| 7th Apr 2026 (Tue) | 7.237 | 7.237 | 7.176 | 7.1835 | 3,605 |
| 6th Apr 2026 (Mon) | 7.1865 | 7.1865 | 7.1865 | 7.1865 | 0 |
| 3rd Apr 2026 (Fri) | 7.1865 | 7.1865 | 7.1865 | 7.1865 | 0 |
| 2nd Apr 2026 (Thu) | 7.31 | 7.31 | 7.162 | 7.1865 | 65,065 |
| 1st Apr 2026 (Wed) | 7.196 | 7.196 | 7.169 | 7.1775 | 7,540 |
| 31st Mar 2026 (Tue) | 7.169 | 7.169 | 7.117 | 7.117 | 2,307 |
| 30th Mar 2026 (Mon) | 7.163 | 7.181 | 7.135 | 7.14 | 1,952 |
| 27th Mar 2026 (Fri) | 7.141 | 7.148 | 7.141 | 7.14 | 3,104 |
| 26th Mar 2026 (Thu) | 7.202 | 7.202 | 7.158 | 7.158 | 11,136 |
| 25th Mar 2026 (Wed) | 7.17 | 7.182 | 7.17 | 7.173 | 934 |
| 24th Mar 2026 (Tue) | 7.164 | 7.173 | 7.152 | 7.168 | 14,974 |
| 23rd Mar 2026 (Mon) | 7.139 | 7.164 | 7.121 | 7.1535 | 58,348 |