| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.344 | 7.344 | 7.289 | 7.2925 | 146,785 |
| 9th Jul 2026 (Thu) | 7.343 | 7.343 | 7.302 | 7.311 | 15,298 |
| 8th Jul 2026 (Wed) | 7.348 | 7.348 | 7.301 | 7.312 | 14,175 |
| 7th Jul 2026 (Tue) | 7.286 | 7.362 | 7.286 | 7.294 | 27,814 |
| 6th Jul 2026 (Mon) | 7.285 | 7.352 | 7.285 | 7.3175 | 51,299 |
| 3rd Jul 2026 (Fri) | 7.361 | 7.361 | 7.301 | 7.3175 | 1,537 |
| 2nd Jul 2026 (Thu) | 7.285 | 7.324 | 7.285 | 7.298 | 111,421 |
| 1st Jul 2026 (Wed) | 7.317 | 7.347 | 7.291 | 7.303 | 9,236 |
| 30th Jun 2026 (Tue) | 7.293 | 7.312 | 7.289 | 7.289 | 4,014 |
| 29th Jun 2026 (Mon) | 7.334 | 7.334 | 7.285 | 7.293 | 13,081 |
| 26th Jun 2026 (Fri) | 7.335 | 7.335 | 7.285 | 7.285 | 12,056 |
| 25th Jun 2026 (Thu) | 7.338 | 7.338 | 7.283 | 7.285 | 37,916 |
| 24th Jun 2026 (Wed) | 7.356 | 7.356 | 7.266 | 7.301 | 47,989 |
| 23rd Jun 2026 (Tue) | 7.306 | 7.325 | 7.298 | 7.3085 | 172,095 |
| 22nd Jun 2026 (Mon) | 7.255 | 7.306 | 7.255 | 7.295 | 4,510 |
| 19th Jun 2026 (Fri) | 7.295 | 7.337 | 7.282 | 7.3105 | 1,684 |
| 18th Jun 2026 (Thu) | 7.30 | 7.328 | 7.296 | 7.303 | 69,676 |
| 17th Jun 2026 (Wed) | 7.32 | 7.32 | 7.297 | 7.2995 | 7,221 |
| 16th Jun 2026 (Tue) | 7.358 | 7.358 | 7.305 | 7.307 | 5,463 |
| 15th Jun 2026 (Mon) | 7.35 | 7.35 | 7.31 | 7.31 | 2,587 |
| 12th Jun 2026 (Fri) | 7.268 | 7.346 | 7.268 | 7.318 | 15,621 |
| 11th Jun 2026 (Thu) | 7.352 | 7.352 | 7.298 | 7.313 | 2,288 |
| 10th Jun 2026 (Wed) | 7.306 | 7.319 | 7.299 | 7.3035 | 37,652 |
| 9th Jun 2026 (Tue) | 7.35 | 7.35 | 7.301 | 7.3095 | 46,638 |
| 8th Jun 2026 (Mon) | 7.301 | 7.317 | 7.30 | 7.308 | 6,968 |
| 5th Jun 2026 (Fri) | 7.30 | 7.319 | 7.297 | 7.297 | 82,052 |
| 4th Jun 2026 (Thu) | 7.313 | 7.319 | 7.301 | 7.318 | 14,028 |
| 3rd Jun 2026 (Wed) | 7.301 | 7.33 | 7.301 | 7.3075 | 169,677 |
| 2nd Jun 2026 (Tue) | 7.354 | 7.354 | 7.301 | 7.327 | 24,253 |
| 1st Jun 2026 (Mon) | 7.281 | 7.321 | 7.281 | 7.313 | 9,356 |
| 29th May 2026 (Fri) | 7.31 | 7.338 | 7.282 | 7.30 | 6,607 |
| 28th May 2026 (Thu) | 7.291 | 7.329 | 7.284 | 7.3085 | 22,978 |
| 27th May 2026 (Wed) | 7.342 | 7.342 | 7.285 | 7.2935 | 35,612 |
| 26th May 2026 (Tue) | 7.344 | 7.344 | 7.277 | 7.316 | 36,240 |
| 25th May 2026 (Mon) | 7.309 | 7.309 | 7.309 | 7.309 | 0 |
| 22nd May 2026 (Fri) | 7.342 | 7.342 | 7.292 | 7.309 | 24,883 |
| 21st May 2026 (Thu) | 7.334 | 7.334 | 7.285 | 7.2945 | 8,245 |
| 20th May 2026 (Wed) | 7.323 | 7.323 | 7.26 | 7.318 | 19,584 |
| 19th May 2026 (Tue) | 7.29 | 7.306 | 7.26 | 7.273 | 23,214 |
| 18th May 2026 (Mon) | 7.331 | 7.331 | 7.29 | 7.297 | 16,281 |
| 15th May 2026 (Fri) | 7.355 | 7.355 | 7.28 | 7.2905 | 9,114 |
| 14th May 2026 (Thu) | 7.233 | 7.323 | 7.233 | 7.277 | 10,236 |
| 13th May 2026 (Wed) | 7.316 | 7.316 | 7.226 | 7.282 | 12,969 |
| 12th May 2026 (Tue) | 7.259 | 7.277 | 7.259 | 7.2685 | 4,817 |
| 11th May 2026 (Mon) | 7.302 | 7.302 | 7.23 | 7.258 | 6,104 |