| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.388 | 7.388 | 7.328 | 7.3295 | 5,161 |
| 25th Sep 2026 (Fri) | 7.355 | 7.365 | 7.346 | 7.362 | 20,039 |
| 24th Sep 2026 (Thu) | 7.405 | 7.405 | 7.341 | 7.347 | 34,261 |
| 23rd Sep 2026 (Wed) | 7.323 | 7.383 | 7.323 | 7.3645 | 11,611 |
| 22nd Sep 2026 (Tue) | 7.416 | 7.416 | 7.334 | 7.361 | 14,796 |
| 21st Sep 2026 (Mon) | 7.383 | 7.383 | 7.353 | 7.364 | 4,845 |
| 18th Sep 2026 (Fri) | 7.319 | 7.374 | 7.319 | 7.362 | 3,142 |
| 17th Sep 2026 (Thu) | 7.359 | 7.371 | 7.347 | 7.347 | 149,834 |
| 16th Sep 2026 (Wed) | 7.377 | 7.377 | 7.326 | 7.346 | 50,631 |
| 15th Sep 2026 (Tue) | 7.378 | 7.378 | 7.304 | 7.334 | 4,791 |
| 14th Sep 2026 (Mon) | 7.288 | 7.373 | 7.288 | 7.3305 | 24,165 |
| 11th Sep 2026 (Fri) | 7.291 | 7.366 | 7.291 | 7.351 | 3,605 |
| 10th Sep 2026 (Thu) | 7.37 | 7.37 | 7.323 | 7.3375 | 4,579 |
| 9th Sep 2026 (Wed) | 7.287 | 7.337 | 7.287 | 7.3325 | 38,349 |
| 8th Sep 2026 (Tue) | 7.313 | 7.325 | 7.313 | 7.325 | 36,272 |
| 7th Sep 2026 (Mon) | 7.362 | 7.362 | 7.274 | 7.331 | 102 |
| 4th Sep 2026 (Fri) | 7.362 | 7.362 | 7.304 | 7.3145 | 8,417 |
| 3rd Sep 2026 (Thu) | 7.271 | 7.36 | 7.271 | 7.327 | 78,540 |
| 2nd Sep 2026 (Wed) | 7.274 | 7.358 | 7.274 | 7.328 | 13,879 |
| 1st Sep 2026 (Tue) | 7.29 | 7.371 | 7.29 | 7.325 | 12,368 |
| 31st Aug 2026 (Mon) | 7.3285 | 7.3285 | 7.3285 | 7.3285 | 0 |
| 28th Aug 2026 (Fri) | 7.282 | 7.347 | 7.282 | 7.3285 | 6,585 |
| 27th Aug 2026 (Thu) | 7.362 | 7.362 | 7.311 | 7.312 | 12,750 |
| 26th Aug 2026 (Wed) | 7.27 | 7.322 | 7.27 | 7.311 | 9,439 |
| 25th Aug 2026 (Tue) | 7.314 | 7.32 | 7.291 | 7.298 | 17,064 |
| 24th Aug 2026 (Mon) | 7.292 | 7.339 | 7.257 | 7.297 | 6,548 |
| 21st Aug 2026 (Fri) | 7.341 | 7.341 | 7.293 | 7.301 | 5,632 |
| 20th Aug 2026 (Thu) | 7.347 | 7.347 | 7.272 | 7.305 | 8,836 |
| 19th Aug 2026 (Wed) | 7.34 | 7.34 | 7.292 | 7.3095 | 3,227 |
| 18th Aug 2026 (Tue) | 7.34 | 7.34 | 7.281 | 7.306 | 79,974 |
| 17th Aug 2026 (Mon) | 7.348 | 7.348 | 7.30 | 7.306 | 11,958 |
| 14th Aug 2026 (Fri) | 7.353 | 7.353 | 7.301 | 7.3085 | 23,617 |
| 13th Aug 2026 (Thu) | 7.351 | 7.351 | 7.263 | 7.319 | 18,788 |
| 12th Aug 2026 (Wed) | 7.337 | 7.337 | 7.295 | 7.30 | 5,512 |
| 11th Aug 2026 (Tue) | 7.314 | 7.316 | 7.294 | 7.3045 | 22,125 |
| 10th Aug 2026 (Mon) | 7.357 | 7.357 | 7.304 | 7.314 | 32,310 |
| 7th Aug 2026 (Fri) | 7.359 | 7.359 | 7.27 | 7.308 | 21,020 |
| 6th Aug 2026 (Thu) | 7.278 | 7.357 | 7.278 | 7.3225 | 11,354 |
| 5th Aug 2026 (Wed) | 7.351 | 7.351 | 7.309 | 7.3205 | 9,793 |
| 4th Aug 2026 (Tue) | 7.292 | 7.329 | 7.292 | 7.328 | 73,947 |
| 3rd Aug 2026 (Mon) | 7.262 | 7.333 | 7.262 | 7.325 | 60,232 |
| 31st Jul 2026 (Fri) | 7.244 | 7.331 | 7.244 | 7.3085 | 40,692 |
| 30th Jul 2026 (Thu) | 7.32 | 7.32 | 7.28 | 7.2895 | 22,632 |
| 29th Jul 2026 (Wed) | 7.275 | 7.281 | 7.262 | 7.2675 | 2,241 |