| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.288 | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 2 | $7.286 | SI Trade |
15:35:34 - 21-May-26 |
| Unknown* | 308 | $7.2988 | OTC Trade |
15:31:39 - 21-May-26 |
| Buy* | 369 | $7.303 | Automatic Execution |
15:15:07 - 21-May-26 |
| Sell* | 12 | $7.2953 | SI Trade |
15:09:06 - 21-May-26 |
| Buy* | 415 | $7.306 | Automatic Execution |
15:08:40 - 21-May-26 |
| Sell* | 970 | $7.285 | Automatic Execution |
15:08:40 - 21-May-26 |
| Buy* | 80 | $7.306 | Automatic Execution |
15:03:44 - 21-May-26 |
| Buy* | 295 | $7.324 | Automatic Execution |
15:02:16 - 21-May-26 |
| Buy* | 1,687 | $7.301 | Automatic Execution |
15:02:16 - 21-May-26 |
| Unknown* | 0 | $7.294 | SI Trade |
10:39:44 - 21-May-26 |
| Buy* | 1 | $7.302 | Automatic Execution |
08:30:12 - 21-May-26 |
| Buy* | 4 | $7.302 | Automatic Execution |
08:30:11 - 21-May-26 |
| Unknown* | 0 | $7.303 | SI Trade |
08:30:07 - 21-May-26 |
| Unknown* | 0 | $7.246 | SI Trade |
08:10:06 - 21-May-26 |
| Buy* | 1 | $7.334 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 4,099 | $7.334 | Suspected BUY Trade |
08:00:11 - 21-May-26 |
| Unknown* | 6,352 | $7.2821 | SI Trade |
17:44:18 - 20-May-26 |
| Unknown* | 4,525 | $7.294 | OTC Trade |
17:03:17 - 20-May-26 |
| Buy* | 5,500 | $7.318 | Suspected BUY Trade |
16:35:12 - 20-May-26 |
| Buy* | 566 | $7.308 | Automatic Execution |
16:16:51 - 20-May-26 |
| Buy* | 223 | $7.291 | SI Trade |
16:14:26 - 20-May-26 |
| Sell* | 32 | $7.26 | Automatic Execution |
15:15:39 - 20-May-26 |
| Buy* | 1,094 | $7.30 | Automatic Execution |
15:15:39 - 20-May-26 |
| Buy* | 129 | $7.291 | Automatic Execution |
15:11:10 - 20-May-26 |
| Buy* | 81 | $7.291 | Automatic Execution |
15:08:14 - 20-May-26 |
| Buy* | 742 | $7.2877 | SI Trade |
15:02:40 - 20-May-26 |
| Sell* | 172 | $7.27 | SI Trade |
14:29:29 - 20-May-26 |
| Buy* | 66 | $7.287 | Automatic Execution |
14:23:34 - 20-May-26 |
| Buy* | 1 | $7.287 | Automatic Execution |
13:11:44 - 20-May-26 |
| Buy* | 91 | $7.287 | Automatic Execution |
12:31:25 - 20-May-26 |
| Sell* | 1 | $7.267 | SI Trade |
11:01:22 - 20-May-26 |
| Sell* | 2 | $7.267 | SI Trade |
11:01:22 - 20-May-26 |
| Sell* | 2 | $7.27 | SI Trade |
09:10:11 - 20-May-26 |
| Buy* | 1,328 | $7.276 | Automatic Execution |
16:28:55 - 19-May-26 |
| Sell* | 3 | $7.263 | SI Trade |
16:26:18 - 19-May-26 |
| Sell* | 1 | $7.271 | SI Trade |
16:10:29 - 19-May-26 |
| Unknown* | 1,284 | $7.2825 | OTC Trade |
15:39:21 - 19-May-26 |
| Sell* | 4 | $7.262 | SI Trade |
15:37:27 - 19-May-26 |
| Sell* | 21 | $7.262 | SI Trade |
15:37:27 - 19-May-26 |
| Sell* | 17 | $7.261 | Automatic Execution |
15:17:51 - 19-May-26 |
| Buy* | 334 | $7.283 | Automatic Execution |
15:17:51 - 19-May-26 |
| Buy* | 6 | $7.283 | Automatic Execution |
15:17:51 - 19-May-26 |
| Sell* | 587 | $7.261 | Automatic Execution |
15:08:03 - 19-May-26 |
| Sell* | 20 | $7.26 | Automatic Execution |
15:06:20 - 19-May-26 |
| Buy* | 75 | $7.2795 | SI Trade |
15:01:30 - 19-May-26 |
| Unknown* | 0 | $7.293 | SI Trade |
14:59:02 - 19-May-26 |
| Buy* | 2 | $7.288 | Automatic Execution |
14:42:11 - 19-May-26 |
| Sell* | 814 | $7.261 | Automatic Execution |
14:40:10 - 19-May-26 |
| Sell* | 926 | $7.267 | Automatic Execution |
14:40:09 - 19-May-26 |
| Sell* | 855 | $7.269 | Automatic Execution |
14:40:01 - 19-May-26 |
| Sell* | 931 | $7.27 | Automatic Execution |
14:38:18 - 19-May-26 |
| Sell* | 899 | $7.275 | Automatic Execution |
14:36:16 - 19-May-26 |
| Buy* | 1 | $7.297 | Automatic Execution |
12:34:44 - 19-May-26 |
| Sell* | 2 | $7.275 | SI Trade |
12:07:32 - 19-May-26 |
| Sell* | 4 | $7.276 | SI Trade |
11:20:11 - 19-May-26 |
| Buy* | 2 | $7.297 | Automatic Execution |
11:20:11 - 19-May-26 |
| Buy* | 2 | $7.299 | SI Trade |
09:59:35 - 19-May-26 |
| Unknown* | 0 | $7.299 | SI Trade |
09:59:35 - 19-May-26 |
| Sell* | 1 | $7.277 | SI Trade |
09:56:58 - 19-May-26 |
| Buy* | 1 | $7.301 | SI Trade |
08:59:32 - 19-May-26 |
| Buy* | 1 | $7.301 | SI Trade |
08:59:32 - 19-May-26 |
| Buy* | 3 | $7.306 | SI Trade |
08:46:23 - 19-May-26 |
| Buy* | 4 | $7.306 | Automatic Execution |
08:46:23 - 19-May-26 |
| Sell* | 3 | $7.288 | Automatic Execution |
08:00:32 - 19-May-26 |
| Sell* | 15,083 | $7.29 | Automatic Execution |
08:00:29 - 19-May-26 |
| Unknown* | 34,657 | $7.291 | SI Trade |
20:47:47 - 18-May-26 |
| Buy* | 1 | $7.307 | Automatic Execution |
16:28:52 - 18-May-26 |
| Sell* | 971 | $7.294 | Automatic Execution |
16:28:45 - 18-May-26 |
| Sell* | 42 | $7.2984 | SI Trade |
15:19:54 - 18-May-26 |
| Buy* | 266 | $7.305 | Automatic Execution |
15:08:07 - 18-May-26 |
| Sell* | 2,061 | $7.29 | Automatic Execution |
15:00:11 - 18-May-26 |
| Buy* | 701 | $7.306 | Automatic Execution |
15:00:11 - 18-May-26 |
| Unknown* | 12,195 | $7.2987 | OTC Trade |
14:38:12 - 18-May-26 |
| Unknown* | 34 | $7.298 | Automatic Execution |
14:08:56 - 18-May-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
13:15:44 - 18-May-26 |
| Buy* | 3 | $7.30 | SI Trade |
10:58:54 - 18-May-26 |
| Unknown* | 0 | $7.327 | SI Trade |
08:14:09 - 18-May-26 |
| Buy* | 4 | $7.331 | Automatic Execution |
08:14:09 - 18-May-26 |
| Buy* | 2 | $7.333 | SI Trade |
08:14:08 - 18-May-26 |
| Buy* | 1 | $7.299 | Automatic Execution |
16:29:08 - 15-May-26 |
| Buy* | 21 | $7.295 | Automatic Execution |
16:20:14 - 15-May-26 |
| Buy* | 1,346 | $7.2926 | SI Trade |
15:55:23 - 15-May-26 |
| Buy* | 96 | $7.315 | Automatic Execution |
15:22:35 - 15-May-26 |
| Buy* | 13 | $7.293 | Automatic Execution |
15:22:35 - 15-May-26 |
| Buy* | 1,100 | $7.293 | Automatic Execution |
15:22:35 - 15-May-26 |
| Unknown* | 1,838 | $7.2892 | OTC Trade |
15:20:59 - 15-May-26 |
| Buy* | 246 | $7.294 | Automatic Execution |
15:12:09 - 15-May-26 |
| Sell* | 1,281 | $7.281 | Automatic Execution |
14:47:44 - 15-May-26 |
| Sell* | 2,726 | $7.28 | Automatic Execution |
14:44:34 - 15-May-26 |
| Buy* | 2 | $7.306 | SI Trade |
14:13:37 - 15-May-26 |
| Buy* | 2 | $7.288 | Automatic Execution |
14:08:50 - 15-May-26 |
| Sell* | 2 | $7.277 | SI Trade |
13:46:35 - 15-May-26 |
| Sell* | 3 | $7.261 | SI Trade |
13:32:15 - 15-May-26 |
| Buy* | 250 | $7.288 | Automatic Execution |
13:26:19 - 15-May-26 |
| Unknown* | 0 | $7.297 | SI Trade |
13:11:51 - 15-May-26 |
| Unknown* | 0 | $7.295 | SI Trade |
11:32:42 - 15-May-26 |
| Buy* | 1 | $7.297 | SI Trade |
11:32:38 - 15-May-26 |
| Buy* | 3 | $7.292 | Automatic Execution |
11:32:38 - 15-May-26 |
| Buy* | 9 | $7.292 | Automatic Execution |
11:32:04 - 15-May-26 |
| Unknown* | 0 | $7.295 | SI Trade |
11:29:39 - 15-May-26 |
| Buy* | 119 | $7.294 | Automatic Execution |
10:25:32 - 15-May-26 |
| Buy* | 7 | $7.294 | Automatic Execution |
10:22:15 - 15-May-26 |
| Unknown* | 0 | $7.279 | SI Trade |
10:16:11 - 15-May-26 |
| Unknown* | 0 | $7.296 | SI Trade |
10:03:08 - 15-May-26 |
| Sell* | 1 | $7.278 | SI Trade |
10:01:47 - 15-May-26 |
| Buy* | 1 | $7.296 | SI Trade |
10:01:46 - 15-May-26 |
| Buy* | 1 | $7.296 | SI Trade |
09:53:43 - 15-May-26 |
| Buy* | 3 | $7.294 | Automatic Execution |
09:53:43 - 15-May-26 |
| Buy* | 27 | $7.294 | Automatic Execution |
09:53:24 - 15-May-26 |
| Unknown* | 0 | $7.268 | SI Trade |
08:29:32 - 15-May-26 |
| Buy* | 1 | $7.324 | SI Trade |
08:12:47 - 15-May-26 |
| Buy* | 2 | $7.324 | SI Trade |
08:10:57 - 15-May-26 |
| Buy* | 1 | $7.324 | SI Trade |
08:10:57 - 15-May-26 |
| Buy* | 3 | $7.324 | Automatic Execution |
08:10:57 - 15-May-26 |
| Buy* | 8 | $7.355 | Suspected BUY Trade |
08:00:17 - 15-May-26 |
| Sell* | 8 | $7.277 | Uncrossing Trade |
16:35:23 - 14-May-26 |
| Sell* | 131 | $7.285 | Automatic Execution |
16:28:55 - 14-May-26 |
| Buy* | 262 | $7.296 | Automatic Execution |
15:55:07 - 14-May-26 |
| Buy* | 13 | $7.296 | Automatic Execution |
15:41:06 - 14-May-26 |
| Buy* | 833 | $7.294 | Automatic Execution |
15:37:37 - 14-May-26 |
| Sell* | 10 | $7.2849 | SI Trade |
15:31:22 - 14-May-26 |
| Unknown* | 433 | $7.2887 | OTC Trade |
15:13:27 - 14-May-26 |
| Buy* | 31 | $7.293 | Automatic Execution |
15:09:17 - 14-May-26 |
| Sell* | 5 | $7.277 | Automatic Execution |
14:59:23 - 14-May-26 |
| Buy* | 154 | $7.295 | Automatic Execution |
14:59:23 - 14-May-26 |
| Unknown* | 0 | $7.291 | SI Trade |
14:51:43 - 14-May-26 |
| Buy* | 1 | $7.294 | Automatic Execution |
14:45:28 - 14-May-26 |
| Sell* | 2 | $7.275 | SI Trade |
12:23:09 - 14-May-26 |
| Sell* | 3 | $7.276 | SI Trade |
11:54:17 - 14-May-26 |
| Buy* | 1 | $7.294 | SI Trade |
11:36:52 - 14-May-26 |
| Buy* | 2 | $7.294 | SI Trade |
11:36:36 - 14-May-26 |
| Buy* | 3 | $7.291 | Automatic Execution |
11:36:36 - 14-May-26 |
| Buy* | 20 | $7.291 | Automatic Execution |
11:36:21 - 14-May-26 |
| Sell* | 394 | $7.276 | Automatic Execution |
10:36:14 - 14-May-26 |
| Buy* | 395 | $7.293 | Automatic Execution |
10:36:14 - 14-May-26 |
| Sell* | 2 | $7.279 | Automatic Execution |
10:36:13 - 14-May-26 |
| Buy* | 1,578 | $7.293 | Automatic Execution |
10:36:12 - 14-May-26 |
| Sell* | 498 | $7.28 | Automatic Execution |
09:28:59 - 14-May-26 |
| Sell* | 291 | $7.28 | Automatic Execution |
09:26:52 - 14-May-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
09:19:06 - 14-May-26 |
| Sell* | 1,395 | $7.283 | Automatic Execution |
08:45:48 - 14-May-26 |
| Buy* | 2 | $7.307 | SI Trade |
08:16:11 - 14-May-26 |
| Buy* | 1 | $7.309 | SI Trade |
08:16:11 - 14-May-26 |
| Buy* | 3 | $7.308 | Automatic Execution |
08:16:11 - 14-May-26 |
| Unknown* | 0 | $7.31 | SI Trade |
08:15:12 - 14-May-26 |
| Buy* | 1 | $7.321 | Automatic Execution |
08:08:58 - 14-May-26 |
| Buy* | 13 | $7.319 | Automatic Execution |
08:00:10 - 14-May-26 |
| Buy* | 68 | $7.323 | Automatic Execution |
08:00:10 - 14-May-26 |
| Sell* | 3,682 | $7.233 | Uncrossing Trade |
08:00:10 - 14-May-26 |
| Unknown* | 11,069 | $7.2693 | OTC Trade |
20:22:29 - 13-May-26 |
| Sell* | 2 | $7.274 | SI Trade |
16:22:12 - 13-May-26 |
| Sell* | 115 | $7.255 | Automatic Execution |
15:45:28 - 13-May-26 |
| Buy* | 174 | $7.293 | Automatic Execution |
15:45:27 - 13-May-26 |
| Buy* | 1,254 | $7.288 | Automatic Execution |
15:45:27 - 13-May-26 |
| Buy* | 38 | $7.27 | Automatic Execution |
15:05:52 - 13-May-26 |
| Unknown* | 0 | $7.278 | SI Trade |
15:05:21 - 13-May-26 |
| Buy* | 742 | $7.286 | Automatic Execution |
14:58:35 - 13-May-26 |
| Buy* | 314 | $7.2828 | SI Trade |
14:52:42 - 13-May-26 |
| Buy* | 1,564 | $7.298 | Automatic Execution |
14:29:52 - 13-May-26 |
| Buy* | 1,445 | $7.299 | Automatic Execution |
14:29:45 - 13-May-26 |
| Sell* | 120 | $7.291 | Automatic Execution |
14:29:44 - 13-May-26 |
| Buy* | 1,348 | $7.291 | Automatic Execution |
14:29:44 - 13-May-26 |
| Buy* | 1,607 | $7.276 | Automatic Execution |
14:27:49 - 13-May-26 |
| Buy* | 1,371 | $7.273 | Automatic Execution |
14:25:59 - 13-May-26 |
| Buy* | 2,228 | $7.272 | Automatic Execution |
14:25:11 - 13-May-26 |
| Unknown* | 0 | $7.245 | SI Trade |
13:29:34 - 13-May-26 |
| Sell* | 588 | $7.256 | Automatic Execution |
13:24:45 - 13-May-26 |
| Unknown* | 0 | $7.254 | SI Trade |
13:01:57 - 13-May-26 |
| Sell* | 2 | $7.254 | SI Trade |
11:01:28 - 13-May-26 |
| Sell* | 18 | $7.254 | SI Trade |
11:01:28 - 13-May-26 |
| Sell* | 10 | $7.254 | SI Trade |
11:01:28 - 13-May-26 |
| Sell* | 2 | $7.254 | SI Trade |
11:01:28 - 13-May-26 |
| Sell* | 14 | $7.254 | Automatic Execution |
10:00:03 - 13-May-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
08:00:09 - 13-May-26 |
| Sell* | 3 | $7.226 | Automatic Execution |
08:00:09 - 13-May-26 |
| Unknown* | 0 | $7.316 | SI Trade |
08:00:07 - 13-May-26 |
| Buy* | 9 | $7.316 | Suspected BUY Trade |
08:00:07 - 13-May-26 |
| Buy* | 1,474 | $7.271 | SI Trade |
17:19:04 - 12-May-26 |
| Buy* | 1 | $7.276 | Automatic Execution |
16:27:42 - 12-May-26 |
| Sell* | 9 | $7.261 | SI Trade |
15:44:15 - 12-May-26 |
| Buy* | 1,191 | $7.2725 | SI Trade |
15:27:28 - 12-May-26 |
| Buy* | 359 | $7.277 | Automatic Execution |
15:09:52 - 12-May-26 |
| Buy* | 438 | $7.277 | Automatic Execution |
15:04:44 - 12-May-26 |
| Buy* | 17 | $7.277 | Automatic Execution |
15:04:44 - 12-May-26 |
| Unknown* | 934 | $7.2725 | OTC Trade |
14:53:11 - 12-May-26 |
| Buy* | 83 | $7.275 | Automatic Execution |
14:11:15 - 12-May-26 |
| Unknown* | 297 | $7.2572 | OTC Trade |
13:53:32 - 12-May-26 |
| Unknown* | 0 | $7.275 | SI Trade |
12:01:04 - 12-May-26 |
| Unknown* | 0 | $7.277 | SI Trade |
11:42:06 - 12-May-26 |
| Sell* | 2 | $7.259 | SI Trade |
10:38:14 - 12-May-26 |
| Buy* | 2 | $7.276 | Automatic Execution |
10:36:39 - 12-May-26 |
| Buy* | 3 | $7.28 | SI Trade |
08:39:50 - 12-May-26 |
| Unknown* | 0 | $7.259 | SI Trade |
08:39:50 - 12-May-26 |
| Sell* | 6 | $7.259 | Automatic Execution |
08:00:08 - 12-May-26 |
| Sell* | 1 | $7.259 | Automatic Execution |
08:00:08 - 12-May-26 |
| Sell* | 17 | $7.258 | Uncrossing Trade |
16:35:29 - 11-May-26 |
| Buy* | 2 | $7.272 | Automatic Execution |
16:29:08 - 11-May-26 |
| Buy* | 624 | $7.2696 | SI Trade |
15:34:25 - 11-May-26 |
| Buy* | 644 | $7.273 | Automatic Execution |
15:30:27 - 11-May-26 |