| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,200 | 355.00p | Automatic Execution |
16:35:40 - 12-Aug-25 |
| Buy* | 75 | 355.00p | SI Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 594 | 355.00p | SI Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 17 | 355.00p | SI Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 74 | 355.00p | SI Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 1 | 355.00p | SI Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 1,046 | 355.00p | SI Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 581 | 355.00p | SI Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 2,584 | 355.00p | SI Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 1,288 | 355.00p | SI Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 20,738 | 355.00p | SI Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 1,976 | 355.00p | SI Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 7,107 | 355.00p | SI Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 16 | 355.00p | SI Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 30 | 355.00p | SI Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 203 | 355.00p | SI Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 2,491 | 355.00p | SI Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 56 | 355.00p | SI Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 37 | 355.00p | SI Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 2,615 | 355.00p | SI Trade |
16:35:23 - 12-Aug-25 |
| Unknown* | 845 | 355.00p | OTC Trade |
16:35:23 - 12-Aug-25 |
| Unknown* | 31,712 | 355.00p | OTC Trade |
16:35:23 - 12-Aug-25 |
| Unknown* | 14,861 | 355.00p | OTC Trade |
16:35:23 - 12-Aug-25 |
| Unknown* | 397 | 355.00p | OTC Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 31,231 | 355.00p | Automatic Execution |
16:35:23 - 12-Aug-25 |
| Buy* | 4,645,942 | 355.00p | Suspected BUY Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 812 | 355.30p | Automatic Execution |
16:29:59 - 12-Aug-25 |
| Buy* | 301 | 355.30p | Automatic Execution |
16:29:59 - 12-Aug-25 |
| Buy* | 1,332 | 355.30p | Automatic Execution |
16:29:59 - 12-Aug-25 |
| Buy* | 471 | 355.30p | Automatic Execution |
16:29:51 - 12-Aug-25 |
| Buy* | 304 | 355.30p | Automatic Execution |
16:29:51 - 12-Aug-25 |
| Sell* | 874 | 355.20p | Automatic Execution |
16:29:35 - 12-Aug-25 |
| Sell* | 3,688 | 355.20p | Automatic Execution |
16:29:35 - 12-Aug-25 |
| Sell* | 3,072 | 355.20p | Automatic Execution |
16:29:35 - 12-Aug-25 |
| Buy* | 520 | 355.30p | Automatic Execution |
16:29:33 - 12-Aug-25 |
| Buy* | 981 | 355.30p | Automatic Execution |
16:29:33 - 12-Aug-25 |
| Buy* | 11,302 | 355.10p | Automatic Execution |
16:29:26 - 12-Aug-25 |
| Sell* | 86 | 355.00p | Automatic Execution |
16:29:26 - 12-Aug-25 |
| Sell* | 612 | 355.00p | Automatic Execution |
16:29:26 - 12-Aug-25 |
| Sell* | 697 | 355.10p | Automatic Execution |
16:29:26 - 12-Aug-25 |
| Sell* | 1 | 355.10p | Automatic Execution |
16:29:26 - 12-Aug-25 |
| Sell* | 2,061 | 355.10p | Automatic Execution |
16:29:25 - 12-Aug-25 |
| Sell* | 947 | 355.10p | Automatic Execution |
16:29:25 - 12-Aug-25 |
| Sell* | 217 | 355.10p | Automatic Execution |
16:29:25 - 12-Aug-25 |
| Sell* | 1,063 | 355.10p | Automatic Execution |
16:29:25 - 12-Aug-25 |
| Sell* | 516 | 355.10p | Automatic Execution |
16:29:25 - 12-Aug-25 |
| Sell* | 4 | 355.10p | Automatic Execution |
16:29:25 - 12-Aug-25 |
| Sell* | 800 | 355.10p | Automatic Execution |
16:29:25 - 12-Aug-25 |
| Sell* | 1,658 | 355.10p | Automatic Execution |
16:29:25 - 12-Aug-25 |
| Sell* | 1,132 | 355.10p | Automatic Execution |
16:29:25 - 12-Aug-25 |
| Sell* | 769 | 355.10p | Automatic Execution |
16:29:25 - 12-Aug-25 |
| Sell* | 1,063 | 355.10p | Automatic Execution |
16:29:25 - 12-Aug-25 |
| Sell* | 1,378 | 355.10p | Automatic Execution |
16:29:25 - 12-Aug-25 |
| Sell* | 800 | 355.10p | Automatic Execution |
16:29:25 - 12-Aug-25 |
| Sell* | 800 | 355.10p | Automatic Execution |
16:29:25 - 12-Aug-25 |
| Sell* | 1,884 | 355.10p | Automatic Execution |
16:29:16 - 12-Aug-25 |
| Sell* | 427 | 355.10p | Automatic Execution |
16:29:16 - 12-Aug-25 |
| Sell* | 4 | 355.10p | Automatic Execution |
16:29:16 - 12-Aug-25 |
| Sell* | 1,051 | 355.10p | Automatic Execution |
16:29:16 - 12-Aug-25 |
| Sell* | 345 | 355.10p | Automatic Execution |
16:29:16 - 12-Aug-25 |
| Sell* | 1,800 | 355.10p | Automatic Execution |
16:29:16 - 12-Aug-25 |
| Sell* | 800 | 355.10p | Automatic Execution |
16:29:16 - 12-Aug-25 |
| Sell* | 3,641 | 355.10p | Automatic Execution |
16:29:11 - 12-Aug-25 |
| Sell* | 1,681 | 355.10p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 804 | 355.10p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 766 | 355.10p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 747 | 355.10p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 2 | 355.10p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 183 | 355.10p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 140 | 355.10p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 140 | 355.10p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 148 | 355.10p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 614 | 355.10p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 530 | 355.20p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 271 | 355.20p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 103 | 355.20p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 297 | 355.20p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 400 | 355.20p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 1,417 | 355.20p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 969 | 355.20p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 200 | 355.20p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 8 | 355.20p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 153 | 355.20p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 247 | 355.20p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 22 | 355.20p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 800 | 355.20p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Buy* | 2,993 | 355.20p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Buy* | 1,633 | 355.20p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Buy* | 803 | 355.20p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Buy* | 774 | 355.20p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Buy* | 765 | 355.20p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 1,877 | 355.10p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 1,225 | 355.10p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Sell* | 2,994 | 355.10p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Buy* | 12,000 | 355.10p | Automatic Execution |
16:29:08 - 12-Aug-25 |
| Buy* | 9,335 | 355.10p | Automatic Execution |
16:28:50 - 12-Aug-25 |
| Buy* | 315 | 355.10p | Automatic Execution |
16:28:49 - 12-Aug-25 |
| Buy* | 1 | 355.10p | SI Trade |
16:28:46 - 12-Aug-25 |
| Sell* | 3,631 | 354.90p | Automatic Execution |
16:28:41 - 12-Aug-25 |
| Sell* | 202 | 354.90p | Automatic Execution |
16:28:41 - 12-Aug-25 |
| Buy* | 2,993 | 355.00p | Automatic Execution |
16:28:41 - 12-Aug-25 |
| Buy* | 2,563 | 355.00p | Automatic Execution |
16:28:41 - 12-Aug-25 |
| Sell* | 408 | 354.90p | Automatic Execution |
16:28:41 - 12-Aug-25 |
| Sell* | 799 | 354.90p | Automatic Execution |
16:28:41 - 12-Aug-25 |
| Sell* | 2,625 | 354.90p | Automatic Execution |
16:28:41 - 12-Aug-25 |
| Sell* | 369 | 354.90p | Automatic Execution |
16:28:32 - 12-Aug-25 |
| Sell* | 1,053 | 354.90p | Automatic Execution |
16:28:32 - 12-Aug-25 |
| Buy* | 572 | 355.00p | Automatic Execution |
16:28:01 - 12-Aug-25 |
| Buy* | 2,451 | 355.00p | Automatic Execution |
16:28:01 - 12-Aug-25 |
| Buy* | 1,138 | 355.00p | Automatic Execution |
16:28:01 - 12-Aug-25 |
| Buy* | 112 | 355.00p | Automatic Execution |
16:27:59 - 12-Aug-25 |
| Buy* | 1,379 | 355.00p | Automatic Execution |
16:27:59 - 12-Aug-25 |
| Buy* | 1,200 | 355.00p | Automatic Execution |
16:27:59 - 12-Aug-25 |
| Sell* | 3,093 | 355.00p | Automatic Execution |
16:27:58 - 12-Aug-25 |
| Sell* | 4,894 | 355.00p | Automatic Execution |
16:27:58 - 12-Aug-25 |
| Sell* | 568 | 355.00p | Automatic Execution |
16:27:58 - 12-Aug-25 |
| Buy* | 1,188 | 355.00p | Automatic Execution |
16:27:58 - 12-Aug-25 |
| Buy* | 3,853 | 355.00p | Automatic Execution |
16:27:58 - 12-Aug-25 |
| Buy* | 292 | 355.00p | Automatic Execution |
16:27:58 - 12-Aug-25 |
| Sell* | 736 | 354.90p | Automatic Execution |
16:27:54 - 12-Aug-25 |
| Sell* | 740 | 354.90p | Automatic Execution |
16:27:54 - 12-Aug-25 |
| Sell* | 163 | 354.90p | Automatic Execution |
16:27:54 - 12-Aug-25 |
| Buy* | 4,754 | 355.00p | Automatic Execution |
16:27:54 - 12-Aug-25 |
| Buy* | 2,570 | 355.00p | Automatic Execution |
16:27:54 - 12-Aug-25 |
| Sell* | 1,868 | 354.90p | Automatic Execution |
16:27:53 - 12-Aug-25 |
| Sell* | 1,808 | 355.00p | Automatic Execution |
16:27:44 - 12-Aug-25 |
| Sell* | 449 | 355.00p | Automatic Execution |
16:27:44 - 12-Aug-25 |
| Sell* | 1,808 | 355.00p | Automatic Execution |
16:27:44 - 12-Aug-25 |
| Sell* | 1,266 | 355.00p | Automatic Execution |
16:27:29 - 12-Aug-25 |
| Sell* | 15 | 355.00p | Automatic Execution |
16:27:29 - 12-Aug-25 |
| Sell* | 1,775 | 355.00p | Automatic Execution |
16:27:29 - 12-Aug-25 |
| Sell* | 16 | 355.00p | Automatic Execution |
16:27:29 - 12-Aug-25 |
| Buy* | 1,200 | 355.00p | Automatic Execution |
16:27:29 - 12-Aug-25 |
| Buy* | 2,607 | 355.00p | Automatic Execution |
16:27:29 - 12-Aug-25 |
| Buy* | 108 | 355.00p | Automatic Execution |
16:27:29 - 12-Aug-25 |
| Sell* | 3,343 | 354.90p | Automatic Execution |
16:27:29 - 12-Aug-25 |
| Sell* | 151 | 354.90p | Automatic Execution |
16:27:29 - 12-Aug-25 |
| Sell* | 3,238 | 354.90p | Automatic Execution |
16:27:29 - 12-Aug-25 |
| Sell* | 1,208 | 354.90p | Automatic Execution |
16:27:29 - 12-Aug-25 |
| Sell* | 3,505 | 354.90p | Automatic Execution |
16:27:29 - 12-Aug-25 |
| Sell* | 555 | 354.90p | Automatic Execution |
16:27:29 - 12-Aug-25 |
| Sell* | 381 | 354.90p | Automatic Execution |
16:27:14 - 12-Aug-25 |
| Sell* | 788 | 354.90p | Automatic Execution |
16:27:14 - 12-Aug-25 |
| Sell* | 639 | 354.90p | Automatic Execution |
16:27:14 - 12-Aug-25 |
| Sell* | 1,985 | 354.90p | SI Trade |
16:26:44 - 12-Aug-25 |
| Sell* | 1,068 | 354.90p | Automatic Execution |
16:26:19 - 12-Aug-25 |
| Sell* | 451 | 354.90p | Automatic Execution |
16:26:13 - 12-Aug-25 |
| Sell* | 1,021 | 354.90p | Automatic Execution |
16:26:13 - 12-Aug-25 |
| Buy* | 643 | 355.00p | Automatic Execution |
16:26:10 - 12-Aug-25 |
| Buy* | 435 | 355.00p | Automatic Execution |
16:26:10 - 12-Aug-25 |
| Sell* | 672 | 355.00p | Automatic Execution |
16:26:10 - 12-Aug-25 |
| Buy* | 1,200 | 355.00p | Automatic Execution |
16:26:08 - 12-Aug-25 |
| Buy* | 7 | 355.00p | SI Trade |
16:25:59 - 12-Aug-25 |
| Buy* | 653 | 355.00p | Automatic Execution |
16:25:55 - 12-Aug-25 |
| Buy* | 2,124 | 355.00p | Automatic Execution |
16:25:55 - 12-Aug-25 |
| Buy* | 2,724 | 355.00p | Automatic Execution |
16:25:55 - 12-Aug-25 |
| Buy* | 2,535 | 355.00p | Automatic Execution |
16:25:55 - 12-Aug-25 |
| Buy* | 1,200 | 355.00p | Automatic Execution |
16:25:55 - 12-Aug-25 |
| Buy* | 9,030 | 355.00p | Automatic Execution |
16:25:55 - 12-Aug-25 |
| Buy* | 2,204 | 355.00p | Automatic Execution |
16:25:55 - 12-Aug-25 |
| Sell* | 610 | 354.80p | Automatic Execution |
16:25:22 - 12-Aug-25 |
| Sell* | 725 | 354.80p | Automatic Execution |
16:25:22 - 12-Aug-25 |
| Sell* | 675 | 354.80p | Automatic Execution |
16:25:22 - 12-Aug-25 |
| Sell* | 1,083 | 354.80p | Automatic Execution |
16:25:22 - 12-Aug-25 |
| Unknown* | 16 | 354.90p | SI Trade |
16:25:21 - 12-Aug-25 |
| Sell* | 917 | 354.90p | Automatic Execution |
16:25:21 - 12-Aug-25 |
| Sell* | 3,952 | 354.90p | Automatic Execution |
16:25:13 - 12-Aug-25 |
| Sell* | 501 | 354.90p | Automatic Execution |
16:25:08 - 12-Aug-25 |
| Sell* | 930 | 354.90p | Automatic Execution |
16:25:08 - 12-Aug-25 |
| Sell* | 1,169 | 354.90p | Automatic Execution |
16:25:08 - 12-Aug-25 |
| Sell* | 700 | 354.90p | Automatic Execution |
16:25:01 - 12-Aug-25 |
| Sell* | 674 | 354.90p | Automatic Execution |
16:25:01 - 12-Aug-25 |
| Sell* | 286 | 354.90p | Automatic Execution |
16:25:01 - 12-Aug-25 |
| Sell* | 920 | 354.90p | Automatic Execution |
16:25:01 - 12-Aug-25 |
| Sell* | 920 | 354.90p | Automatic Execution |
16:25:01 - 12-Aug-25 |
| Sell* | 188 | 354.90p | Automatic Execution |
16:24:59 - 12-Aug-25 |
| Sell* | 1,220 | 354.90p | Automatic Execution |
16:24:59 - 12-Aug-25 |
| Sell* | 1,185 | 354.90p | Automatic Execution |
16:24:54 - 12-Aug-25 |
| Sell* | 94 | 354.90p | Automatic Execution |
16:24:54 - 12-Aug-25 |
| Sell* | 433 | 354.90p | Automatic Execution |
16:24:53 - 12-Aug-25 |
| Sell* | 203 | 354.90p | Automatic Execution |
16:24:53 - 12-Aug-25 |
| Sell* | 335 | 354.90p | Automatic Execution |
16:24:53 - 12-Aug-25 |
| Sell* | 966 | 354.90p | Automatic Execution |
16:24:53 - 12-Aug-25 |
| Sell* | 2,911 | 354.90p | Automatic Execution |
16:24:53 - 12-Aug-25 |
| Sell* | 3,653 | 354.90p | Automatic Execution |
16:24:53 - 12-Aug-25 |
| Sell* | 1,640 | 354.90p | Automatic Execution |
16:24:53 - 12-Aug-25 |
| Sell* | 151 | 354.90p | Automatic Execution |
16:24:53 - 12-Aug-25 |
| Sell* | 820 | 354.90p | Automatic Execution |
16:24:53 - 12-Aug-25 |
| Sell* | 971 | 354.90p | Automatic Execution |
16:24:53 - 12-Aug-25 |
| Buy* | 149 | 354.90p | Automatic Execution |
16:24:31 - 12-Aug-25 |
| Buy* | 686 | 354.90p | Automatic Execution |
16:24:31 - 12-Aug-25 |
| Buy* | 1,200 | 354.90p | Automatic Execution |
16:24:31 - 12-Aug-25 |
| Sell* | 13 | 354.80p | Automatic Execution |
16:24:31 - 12-Aug-25 |
| Sell* | 650 | 354.80p | Automatic Execution |
16:24:31 - 12-Aug-25 |
| Sell* | 464 | 354.80p | Automatic Execution |
16:24:31 - 12-Aug-25 |
| Sell* | 1,533 | 354.90p | Automatic Execution |
16:24:22 - 12-Aug-25 |
| Sell* | 3,952 | 354.90p | Automatic Execution |
16:24:22 - 12-Aug-25 |
| Sell* | 98 | 354.80p | Automatic Execution |
16:23:39 - 12-Aug-25 |
| Sell* | 755 | 354.80p | Automatic Execution |
16:23:39 - 12-Aug-25 |
| Sell* | 639 | 354.80p | Automatic Execution |
16:23:39 - 12-Aug-25 |