| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 305 | 360.60p | SI Trade Suspected SELL Trade |
16:48:45 - 05-Dec-25 |
| Buy* | 99,321 | 360.957p | SI Trade Negotiated Trade |
16:47:07 - 05-Dec-25 |
| Buy* | 135 | 360.60p | SI Trade |
16:35:28 - 05-Dec-25 |
| Buy* | 15,980 | 360.60p | SI Trade |
16:35:28 - 05-Dec-25 |
| Buy* | 54,961 | 360.60p | SI Trade |
16:35:28 - 05-Dec-25 |
| Buy* | 20,603 | 360.60p | SI Trade |
16:35:28 - 05-Dec-25 |
| Buy* | 3 | 360.60p | SI Trade |
16:35:28 - 05-Dec-25 |
| Buy* | 47 | 360.60p | SI Trade |
16:35:28 - 05-Dec-25 |
| Buy* | 7 | 360.60p | SI Trade |
16:35:28 - 05-Dec-25 |
| Buy* | 15,783 | 360.60p | SI Trade |
16:35:28 - 05-Dec-25 |
| Buy* | 68 | 360.60p | SI Trade |
16:35:28 - 05-Dec-25 |
| Buy* | 8,344 | 360.60p | SI Trade |
16:35:28 - 05-Dec-25 |
| Buy* | 2 | 360.60p | SI Trade |
16:35:28 - 05-Dec-25 |
| Buy* | 7 | 360.60p | SI Trade |
16:35:28 - 05-Dec-25 |
| Buy* | 41,207 | 360.60p | SI Trade |
16:35:28 - 05-Dec-25 |
| Buy* | 6 | 360.60p | SI Trade |
16:35:28 - 05-Dec-25 |
| Buy* | 4 | 360.60p | SI Trade |
16:35:28 - 05-Dec-25 |
| Buy* | 186 | 360.60p | SI Trade |
16:35:28 - 05-Dec-25 |
| Buy* | 83,600 | 360.60p | Automatic Execution |
16:35:28 - 05-Dec-25 |
| Buy* | 456 | 360.60p | Automatic Execution |
16:35:28 - 05-Dec-25 |
| Buy* | 83,144 | 360.60p | Automatic Execution |
16:35:28 - 05-Dec-25 |
| Buy* | 10,000 | 360.60p | Automatic Execution |
16:35:28 - 05-Dec-25 |
| Sell* | 7,722,073 | 360.60p | Uncrossing Trade |
16:35:28 - 05-Dec-25 |
| Sell* | 138 | 360.20p | SI Trade |
16:29:51 - 05-Dec-25 |
| Sell* | 167 | 360.20p | SI Trade |
16:29:51 - 05-Dec-25 |
| Unknown* | 293 | 360.30p | OTC Trade |
16:29:50 - 05-Dec-25 |
| Unknown* | 293 | 360.30p | SI Trade |
16:29:50 - 05-Dec-25 |
| Unknown* | 322 | 360.30p | SI Trade |
16:29:50 - 05-Dec-25 |
| Unknown* | 656 | 360.20p | OTC Trade |
16:29:49 - 05-Dec-25 |
| Sell* | 656 | 360.20p | SI Trade |
16:29:49 - 05-Dec-25 |
| Sell* | 639 | 360.20p | SI Trade |
16:29:42 - 05-Dec-25 |
| Unknown* | 639 | 360.20p | OTC Trade |
16:29:42 - 05-Dec-25 |
| Sell* | 637 | 360.30p | Automatic Execution |
16:29:38 - 05-Dec-25 |
| Sell* | 637 | 360.30p | Automatic Execution |
16:29:38 - 05-Dec-25 |
| Sell* | 67 | 360.30p | Automatic Execution |
16:29:38 - 05-Dec-25 |
| Buy* | 1,587 | 360.40p | Automatic Execution |
16:29:38 - 05-Dec-25 |
| Buy* | 2,616 | 360.40p | Automatic Execution |
16:29:38 - 05-Dec-25 |
| Buy* | 66 | 360.40p | Automatic Execution |
16:29:38 - 05-Dec-25 |
| Sell* | 1,044 | 360.30p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 424 | 360.30p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Buy* | 1,752 | 360.40p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Buy* | 3,436 | 360.40p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Buy* | 12,000 | 360.40p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Buy* | 1,132 | 360.40p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Buy* | 100 | 360.40p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Buy* | 2,616 | 360.40p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Buy* | 163 | 360.40p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Buy* | 1,000 | 360.30p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Buy* | 622 | 360.30p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Buy* | 100 | 360.30p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Buy* | 1,045 | 360.30p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Buy* | 906 | 360.20p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Buy* | 2,785 | 360.20p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 1,145 | 360.10p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 1,439 | 360.10p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 2,819 | 360.10p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 1,400 | 360.10p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 1,150 | 360.20p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 1,455 | 360.20p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 2,782 | 360.20p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 730 | 360.20p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 1,400 | 360.20p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 866 | 360.20p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 1,432 | 360.30p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 824 | 360.30p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 2,762 | 360.30p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 644 | 360.30p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 1,400 | 360.30p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 1,132 | 360.30p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 1,133 | 360.30p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 1,400 | 360.40p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 2,791 | 360.40p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 82 | 360.40p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 1,104 | 360.40p | Automatic Execution |
16:29:09 - 05-Dec-25 |
| Sell* | 40 | 360.40p | Automatic Execution |
16:29:05 - 05-Dec-25 |
| Buy* | 745 | 360.50p | Automatic Execution |
16:29:05 - 05-Dec-25 |
| Buy* | 592 | 360.50p | Automatic Execution |
16:29:05 - 05-Dec-25 |
| Buy* | 621 | 360.50p | Automatic Execution |
16:28:58 - 05-Dec-25 |
| Buy* | 596 | 360.50p | Automatic Execution |
16:28:40 - 05-Dec-25 |
| Buy* | 719 | 360.50p | Automatic Execution |
16:28:40 - 05-Dec-25 |
| Buy* | 100 | 360.50p | Automatic Execution |
16:28:40 - 05-Dec-25 |
| Buy* | 51 | 360.50p | Automatic Execution |
16:28:40 - 05-Dec-25 |
| Buy* | 998 | 360.50p | Automatic Execution |
16:28:40 - 05-Dec-25 |
| Buy* | 1,400 | 360.50p | Automatic Execution |
16:28:40 - 05-Dec-25 |
| Buy* | 55 | 360.50p | Automatic Execution |
16:28:40 - 05-Dec-25 |
| Unknown* | 10,700 | 360.40p | OTC Trade |
16:28:17 - 05-Dec-25 |
| Unknown* | 21,400 | 360.40p | OTC Trade |
16:28:08 - 05-Dec-25 |
| Sell* | 17 | 360.30p | Automatic Execution |
16:28:06 - 05-Dec-25 |
| Sell* | 1,251 | 360.40p | Automatic Execution |
16:28:06 - 05-Dec-25 |
| Unknown* | 16,050 | 360.50p | OTC Trade |
16:28:06 - 05-Dec-25 |
| Sell* | 1,544 | 360.40p | Automatic Execution |
16:28:06 - 05-Dec-25 |
| Sell* | 447 | 360.40p | Automatic Execution |
16:28:06 - 05-Dec-25 |
| Sell* | 1,150 | 360.40p | Automatic Execution |
16:28:06 - 05-Dec-25 |
| Sell* | 1,400 | 360.40p | Automatic Execution |
16:28:06 - 05-Dec-25 |
| Sell* | 639 | 360.40p | Automatic Execution |
16:28:06 - 05-Dec-25 |
| Sell* | 1,145 | 360.50p | Automatic Execution |
16:28:06 - 05-Dec-25 |
| Sell* | 616 | 360.50p | Automatic Execution |
16:28:06 - 05-Dec-25 |
| Buy* | 2,646 | 360.60p | Automatic Execution |
16:28:03 - 05-Dec-25 |
| Buy* | 966 | 360.60p | Automatic Execution |
16:28:03 - 05-Dec-25 |
| Buy* | 683 | 360.60p | Automatic Execution |
16:28:03 - 05-Dec-25 |
| Buy* | 283 | 360.60p | Automatic Execution |
16:28:03 - 05-Dec-25 |
| Unknown* | 29,767 | 360.60p | OTC Trade |
16:27:59 - 05-Dec-25 |
| Buy* | 713 | 360.60p | Automatic Execution |
16:27:58 - 05-Dec-25 |
| Sell* | 2,746 | 360.60p | Automatic Execution |
16:27:58 - 05-Dec-25 |
| Sell* | 853 | 360.60p | Automatic Execution |
16:27:58 - 05-Dec-25 |
| Buy* | 1,054 | 360.70p | Automatic Execution |
16:27:58 - 05-Dec-25 |
| Buy* | 1,400 | 360.70p | Automatic Execution |
16:27:58 - 05-Dec-25 |
| Buy* | 605 | 360.70p | Automatic Execution |
16:27:58 - 05-Dec-25 |
| Buy* | 628 | 360.60p | Automatic Execution |
16:27:58 - 05-Dec-25 |
| Buy* | 100 | 360.60p | Automatic Execution |
16:27:58 - 05-Dec-25 |
| Buy* | 481 | 360.60p | Automatic Execution |
16:27:58 - 05-Dec-25 |
| Buy* | 1,400 | 360.60p | Automatic Execution |
16:27:58 - 05-Dec-25 |
| Buy* | 2,616 | 360.60p | Automatic Execution |
16:27:58 - 05-Dec-25 |
| Buy* | 799 | 360.60p | Automatic Execution |
16:27:58 - 05-Dec-25 |
| Buy* | 655 | 360.60p | Automatic Execution |
16:27:58 - 05-Dec-25 |
| Buy* | 991 | 360.60p | Automatic Execution |
16:27:58 - 05-Dec-25 |
| Buy* | 628 | 360.50p | Automatic Execution |
16:27:54 - 05-Dec-25 |
| Sell* | 200 | 360.40p | Automatic Execution |
16:27:33 - 05-Dec-25 |
| Buy* | 49 | 360.50p | Automatic Execution |
16:27:11 - 05-Dec-25 |
| Buy* | 733 | 360.50p | Automatic Execution |
16:27:11 - 05-Dec-25 |
| Buy* | 620 | 360.50p | Automatic Execution |
16:27:11 - 05-Dec-25 |
| Buy* | 1,400 | 360.50p | Automatic Execution |
16:27:11 - 05-Dec-25 |
| Buy* | 798 | 360.50p | Automatic Execution |
16:27:11 - 05-Dec-25 |
| Sell* | 67 | 360.30p | Automatic Execution |
16:27:05 - 05-Dec-25 |
| Sell* | 907 | 360.40p | Automatic Execution |
16:26:57 - 05-Dec-25 |
| Sell* | 1,574 | 360.40p | Automatic Execution |
16:26:57 - 05-Dec-25 |
| Sell* | 3,800 | 360.40p | Automatic Execution |
16:26:57 - 05-Dec-25 |
| Buy* | 1,071 | 360.50p | Automatic Execution |
16:26:57 - 05-Dec-25 |
| Buy* | 798 | 360.50p | Automatic Execution |
16:26:57 - 05-Dec-25 |
| Buy* | 626 | 360.40p | Automatic Execution |
16:26:46 - 05-Dec-25 |
| Sell* | 41 | 360.30p | Automatic Execution |
16:26:37 - 05-Dec-25 |
| Sell* | 103 | 360.30p | Automatic Execution |
16:26:32 - 05-Dec-25 |
| Buy* | 754 | 360.40p | Automatic Execution |
16:26:27 - 05-Dec-25 |
| Sell* | 920 | 360.30p | Automatic Execution |
16:26:27 - 05-Dec-25 |
| Sell* | 877 | 360.40p | Automatic Execution |
16:26:22 - 05-Dec-25 |
| Sell* | 104 | 360.40p | Automatic Execution |
16:26:22 - 05-Dec-25 |
| Sell* | 167 | 360.40p | Automatic Execution |
16:26:22 - 05-Dec-25 |
| Sell* | 981 | 360.40p | Automatic Execution |
16:26:22 - 05-Dec-25 |
| Buy* | 592 | 360.50p | Automatic Execution |
16:26:20 - 05-Dec-25 |
| Unknown* | 596 | 360.45p | SI Trade |
16:26:17 - 05-Dec-25 |
| Unknown* | 596 | 360.45p | OTC Trade |
16:26:17 - 05-Dec-25 |
| Sell* | 592 | 360.40p | Automatic Execution |
16:26:17 - 05-Dec-25 |
| Sell* | 302 | 360.40p | Automatic Execution |
16:26:17 - 05-Dec-25 |
| Sell* | 706 | 360.40p | Automatic Execution |
16:26:17 - 05-Dec-25 |
| Sell* | 1,400 | 360.40p | Automatic Execution |
16:26:17 - 05-Dec-25 |
| Buy* | 45 | 360.50p | Automatic Execution |
16:26:11 - 05-Dec-25 |
| Buy* | 590 | 360.50p | Automatic Execution |
16:26:11 - 05-Dec-25 |
| Sell* | 3,106 | 360.40p | Automatic Execution |
16:26:07 - 05-Dec-25 |
| Sell* | 233 | 360.40p | Automatic Execution |
16:26:02 - 05-Dec-25 |
| Sell* | 3,650 | 360.40p | Automatic Execution |
16:26:02 - 05-Dec-25 |
| Buy* | 1,815 | 360.50p | Automatic Execution |
16:25:57 - 05-Dec-25 |
| Buy* | 55 | 360.50p | Automatic Execution |
16:25:57 - 05-Dec-25 |
| Buy* | 2,833 | 360.50p | Automatic Execution |
16:25:57 - 05-Dec-25 |
| Sell* | 674 | 360.40p | Automatic Execution |
16:25:57 - 05-Dec-25 |
| Sell* | 4,290 | 360.40p | Automatic Execution |
16:25:57 - 05-Dec-25 |
| Sell* | 1,102 | 360.40p | Automatic Execution |
16:25:57 - 05-Dec-25 |
| Sell* | 239 | 360.70p | Automatic Execution |
16:25:48 - 05-Dec-25 |
| Sell* | 1,400 | 360.70p | Automatic Execution |
16:25:48 - 05-Dec-25 |
| Sell* | 96 | 360.70p | Automatic Execution |
16:25:48 - 05-Dec-25 |
| Sell* | 2,916 | 360.70p | Automatic Execution |
16:25:37 - 05-Dec-25 |
| Buy* | 609 | 360.70p | Automatic Execution |
16:25:36 - 05-Dec-25 |
| Buy* | 2,435 | 360.70p | Automatic Execution |
16:25:36 - 05-Dec-25 |
| Buy* | 726 | 360.70p | Automatic Execution |
16:25:36 - 05-Dec-25 |
| Sell* | 2,418 | 360.60p | Automatic Execution |
16:25:35 - 05-Dec-25 |
| Sell* | 11 | 360.60p | Automatic Execution |
16:25:35 - 05-Dec-25 |
| Sell* | 3,132 | 360.60p | Automatic Execution |
16:25:35 - 05-Dec-25 |
| Sell* | 1,400 | 360.60p | Automatic Execution |
16:25:35 - 05-Dec-25 |
| Buy* | 1,467 | 360.70p | Automatic Execution |
16:25:05 - 05-Dec-25 |
| Buy* | 861 | 360.70p | Automatic Execution |
16:25:05 - 05-Dec-25 |
| Buy* | 53 | 360.70p | Automatic Execution |
16:25:05 - 05-Dec-25 |
| Buy* | 1,400 | 360.70p | Automatic Execution |
16:25:05 - 05-Dec-25 |
| Buy* | 1,131 | 360.70p | Automatic Execution |
16:25:05 - 05-Dec-25 |
| Buy* | 12,000 | 360.70p | Automatic Execution |
16:25:05 - 05-Dec-25 |
| Sell* | 120 | 360.60p | Automatic Execution |
16:24:48 - 05-Dec-25 |
| Buy* | 40 | 360.70p | Automatic Execution |
16:24:40 - 05-Dec-25 |
| Buy* | 331 | 360.70p | Automatic Execution |
16:24:40 - 05-Dec-25 |
| Buy* | 334 | 360.70p | Automatic Execution |
16:24:40 - 05-Dec-25 |
| Buy* | 3,193 | 360.60p | Automatic Execution |
16:24:40 - 05-Dec-25 |
| Sell* | 225 | 360.5601p | Ordinary |
16:24:39 - 05-Dec-25 |
| Buy* | 950 | 360.6148p | Ordinary |
16:24:20 - 05-Dec-25 |
| Buy* | 725 | 360.70p | Automatic Execution |
16:24:03 - 05-Dec-25 |
| Sell* | 1,400 | 360.60p | Automatic Execution |
16:24:01 - 05-Dec-25 |
| Sell* | 644 | 360.60p | Automatic Execution |
16:24:01 - 05-Dec-25 |
| Sell* | 410 | 360.60p | Automatic Execution |
16:24:01 - 05-Dec-25 |
| Sell* | 2,999 | 360.60p | Automatic Execution |
16:24:01 - 05-Dec-25 |
| Buy* | 1,437 | 360.70p | Automatic Execution |
16:23:40 - 05-Dec-25 |
| Buy* | 1,616 | 360.70p | Automatic Execution |
16:23:40 - 05-Dec-25 |
| Buy* | 40 | 360.70p | Automatic Execution |
16:23:40 - 05-Dec-25 |
| Buy* | 800 | 360.70p | Automatic Execution |
16:23:40 - 05-Dec-25 |
| Sell* | 809 | 360.70p | Automatic Execution |
16:23:19 - 05-Dec-25 |
| Sell* | 1,517 | 360.70p | Automatic Execution |
16:23:14 - 05-Dec-25 |
| Sell* | 1,517 | 360.70p | Automatic Execution |
16:23:14 - 05-Dec-25 |
| Sell* | 1,052 | 360.70p | Automatic Execution |
16:23:14 - 05-Dec-25 |
| Sell* | 1,736 | 360.70p | Automatic Execution |
16:23:14 - 05-Dec-25 |
| Buy* | 54 | 360.90p | SI Trade |
16:22:42 - 05-Dec-25 |
| Sell* | 1,000 | 360.60p | Automatic Execution |
16:22:35 - 05-Dec-25 |
| Buy* | 615 | 360.70p | Automatic Execution |
16:22:35 - 05-Dec-25 |
| Buy* | 1,154 | 360.60p | Automatic Execution |
16:22:35 - 05-Dec-25 |
| Buy* | 12,000 | 360.60p | Automatic Execution |
16:22:35 - 05-Dec-25 |
| Unknown* | 0 | 360.60p | SI Trade |
16:22:34 - 05-Dec-25 |