| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 349 | 378.40p | Automatic Execution |
08:55:45 - 06-Mar-26 |
| Sell* | 576 | 378.40p | Automatic Execution |
08:55:45 - 06-Mar-26 |
| Sell* | 124 | 378.40p | Automatic Execution |
08:55:45 - 06-Mar-26 |
| Sell* | 580 | 378.40p | Automatic Execution |
08:55:45 - 06-Mar-26 |
| Unknown* | 0 | 378.70p | SI Trade |
08:55:40 - 06-Mar-26 |
| Sell* | 580 | 378.50p | Automatic Execution |
08:55:26 - 06-Mar-26 |
| Sell* | 580 | 378.50p | Automatic Execution |
08:55:26 - 06-Mar-26 |
| Buy* | 249 | 378.50p | Automatic Execution |
08:55:26 - 06-Mar-26 |
| Buy* | 900 | 378.424p | Ordinary |
08:54:47 - 06-Mar-26 |
| Buy* | 580 | 378.40p | Automatic Execution |
08:54:32 - 06-Mar-26 |
| Buy* | 580 | 378.40p | Automatic Execution |
08:54:32 - 06-Mar-26 |
| Buy* | 2 | 378.50p | SI Trade |
08:54:20 - 06-Mar-26 |
| Buy* | 554 | 378.40p | Automatic Execution |
08:53:50 - 06-Mar-26 |
| Buy* | 580 | 378.40p | Automatic Execution |
08:53:50 - 06-Mar-26 |
| Sell* | 871 | 378.30p | Automatic Execution |
08:53:35 - 06-Mar-26 |
| Sell* | 295 | 378.30p | Automatic Execution |
08:53:35 - 06-Mar-26 |
| Sell* | 351 | 378.30p | Automatic Execution |
08:53:35 - 06-Mar-26 |
| Sell* | 1,353 | 378.30p | Automatic Execution |
08:53:35 - 06-Mar-26 |
| Sell* | 2,000 | 378.376p | Ordinary |
08:52:57 - 06-Mar-26 |
| Buy* | 133 | 378.40p | Automatic Execution |
08:52:30 - 06-Mar-26 |
| Buy* | 832 | 378.40p | Automatic Execution |
08:52:30 - 06-Mar-26 |
| Buy* | 916 | 378.40p | Automatic Execution |
08:52:30 - 06-Mar-26 |
| Unknown* | 0 | 378.50p | SI Trade |
08:51:43 - 06-Mar-26 |
| Sell* | 701 | 378.50p | Automatic Execution |
08:51:27 - 06-Mar-26 |
| Sell* | 126 | 378.50p | Automatic Execution |
08:51:27 - 06-Mar-26 |
| Sell* | 445 | 378.50p | Automatic Execution |
08:51:27 - 06-Mar-26 |
| Sell* | 180 | 378.50p | Automatic Execution |
08:51:27 - 06-Mar-26 |
| Sell* | 593 | 378.60p | Automatic Execution |
08:51:05 - 06-Mar-26 |
| Sell* | 282 | 378.60p | Automatic Execution |
08:51:05 - 06-Mar-26 |
| Sell* | 184 | 378.60p | Automatic Execution |
08:51:05 - 06-Mar-26 |
| Sell* | 252 | 378.60p | Automatic Execution |
08:51:05 - 06-Mar-26 |
| Buy* | 272 | 378.70p | Automatic Execution |
08:50:53 - 06-Mar-26 |
| Buy* | 3,206 | 378.70p | Automatic Execution |
08:50:53 - 06-Mar-26 |
| Buy* | 544 | 378.50p | Automatic Execution |
08:50:50 - 06-Mar-26 |
| Buy* | 931 | 378.40p | Automatic Execution |
08:50:50 - 06-Mar-26 |
| Buy* | 200 | 378.40p | SI Trade |
08:50:28 - 06-Mar-26 |
| Buy* | 143 | 378.30p | Automatic Execution |
08:50:13 - 06-Mar-26 |
| Buy* | 494 | 378.30p | Automatic Execution |
08:50:13 - 06-Mar-26 |
| Buy* | 1,313 | 378.2993p | Ordinary |
08:49:56 - 06-Mar-26 |
| Sell* | 350 | 378.289p | Ordinary |
08:49:44 - 06-Mar-26 |
| Buy* | 690 | 378.30p | SI Trade |
08:49:41 - 06-Mar-26 |
| Buy* | 565 | 378.40p | Automatic Execution |
08:49:34 - 06-Mar-26 |
| Buy* | 805 | 378.30p | Automatic Execution |
08:49:34 - 06-Mar-26 |
| Buy* | 383 | 378.20p | Automatic Execution |
08:49:34 - 06-Mar-26 |
| Buy* | 200 | 378.10p | Automatic Execution |
08:49:34 - 06-Mar-26 |
| Buy* | 598 | 378.10p | Automatic Execution |
08:49:34 - 06-Mar-26 |
| Buy* | 1,136 | 378.10p | Automatic Execution |
08:49:34 - 06-Mar-26 |
| Buy* | 566 | 378.10p | Automatic Execution |
08:49:34 - 06-Mar-26 |
| Buy* | 835 | 378.10p | Automatic Execution |
08:49:34 - 06-Mar-26 |
| Buy* | 133 | 378.00p | Automatic Execution |
08:49:20 - 06-Mar-26 |
| Sell* | 1,378 | 378.00p | Automatic Execution |
08:49:20 - 06-Mar-26 |
| Sell* | 242 | 378.10p | Automatic Execution |
08:49:20 - 06-Mar-26 |
| Sell* | 494 | 378.10p | Automatic Execution |
08:49:20 - 06-Mar-26 |
| Sell* | 331 | 378.10p | Automatic Execution |
08:49:20 - 06-Mar-26 |
| Sell* | 1,402 | 378.10p | Automatic Execution |
08:49:20 - 06-Mar-26 |
| Sell* | 500 | 378.20p | Automatic Execution |
08:49:02 - 06-Mar-26 |
| Sell* | 35 | 378.20p | Automatic Execution |
08:49:02 - 06-Mar-26 |
| Sell* | 474 | 378.20p | Automatic Execution |
08:49:02 - 06-Mar-26 |
| Buy* | 3,728 | 378.30p | SI Trade |
08:48:42 - 06-Mar-26 |
| Unknown* | 0 | 378.30p | SI Trade |
08:48:18 - 06-Mar-26 |
| Unknown* | 319 | 378.25p | SI Trade |
08:47:45 - 06-Mar-26 |
| Buy* | 327 | 378.30p | Automatic Execution |
08:47:41 - 06-Mar-26 |
| Buy* | 555 | 378.30p | Automatic Execution |
08:47:41 - 06-Mar-26 |
| Buy* | 457 | 378.20p | Automatic Execution |
08:47:36 - 06-Mar-26 |
| Buy* | 506 | 378.20p | Automatic Execution |
08:47:36 - 06-Mar-26 |
| Buy* | 689 | 378.20p | Automatic Execution |
08:47:36 - 06-Mar-26 |
| Sell* | 690 | 378.00p | SI Trade |
08:47:17 - 06-Mar-26 |
| Buy* | 2,165 | 378.10p | Automatic Execution |
08:47:10 - 06-Mar-26 |
| Buy* | 739 | 378.10p | Automatic Execution |
08:47:10 - 06-Mar-26 |
| Buy* | 555 | 378.10p | Automatic Execution |
08:47:10 - 06-Mar-26 |
| Buy* | 460 | 378.10p | Automatic Execution |
08:47:10 - 06-Mar-26 |
| Buy* | 56 | 378.20p | Automatic Execution |
08:47:07 - 06-Mar-26 |
| Unknown* | 0 | 378.20p | SI Trade |
08:46:55 - 06-Mar-26 |
| Unknown* | 0 | 378.00p | SI Trade |
08:46:07 - 06-Mar-26 |
| Sell* | 238 | 378.10p | Automatic Execution |
08:45:54 - 06-Mar-26 |
| Sell* | 413 | 378.10p | Automatic Execution |
08:45:54 - 06-Mar-26 |
| Sell* | 874 | 378.10p | Automatic Execution |
08:45:54 - 06-Mar-26 |
| Sell* | 136 | 378.10p | Automatic Execution |
08:45:54 - 06-Mar-26 |
| Buy* | 361 | 378.10p | Automatic Execution |
08:45:40 - 06-Mar-26 |
| Buy* | 398 | 378.10p | Automatic Execution |
08:45:40 - 06-Mar-26 |
| Unknown* | 0 | 378.10p | SI Trade |
08:45:37 - 06-Mar-26 |
| Buy* | 1 | 378.10p | SI Trade |
08:45:34 - 06-Mar-26 |
| Buy* | 447 | 378.00p | Automatic Execution |
08:45:26 - 06-Mar-26 |
| Buy* | 266 | 378.00p | Automatic Execution |
08:45:26 - 06-Mar-26 |
| Buy* | 2,481 | 378.00p | Automatic Execution |
08:45:23 - 06-Mar-26 |
| Buy* | 251 | 378.00p | Automatic Execution |
08:45:23 - 06-Mar-26 |
| Buy* | 459 | 378.00p | Automatic Execution |
08:45:23 - 06-Mar-26 |
| Buy* | 1,625 | 377.90p | Automatic Execution |
08:44:25 - 06-Mar-26 |
| Sell* | 1,700 | 377.90p | Automatic Execution |
08:44:25 - 06-Mar-26 |
| Buy* | 588 | 377.90p | Automatic Execution |
08:44:25 - 06-Mar-26 |
| Buy* | 515 | 377.90p | Automatic Execution |
08:44:25 - 06-Mar-26 |
| Sell* | 2 | 377.70p | SI Trade |
08:44:25 - 06-Mar-26 |
| Buy* | 14 | 377.90p | SI Trade |
08:44:25 - 06-Mar-26 |
| Unknown* | 9,933 | 377.90p | OTC Trade |
08:43:34 - 06-Mar-26 |
| Buy* | 9,933 | 377.90p | SI Trade |
08:43:34 - 06-Mar-26 |
| Buy* | 564 | 377.80p | Automatic Execution |
08:43:02 - 06-Mar-26 |
| Buy* | 1,679 | 377.80p | Automatic Execution |
08:42:59 - 06-Mar-26 |
| Buy* | 565 | 377.80p | Automatic Execution |
08:42:59 - 06-Mar-26 |
| Buy* | 580 | 377.70p | Automatic Execution |
08:42:54 - 06-Mar-26 |
| Sell* | 300 | 377.70p | Automatic Execution |
08:42:54 - 06-Mar-26 |
| Sell* | 510 | 377.80p | Automatic Execution |
08:42:54 - 06-Mar-26 |
| Sell* | 301 | 377.80p | Automatic Execution |
08:42:54 - 06-Mar-26 |
| Sell* | 850 | 377.80p | Automatic Execution |
08:42:30 - 06-Mar-26 |
| Sell* | 140 | 377.80p | Automatic Execution |
08:42:30 - 06-Mar-26 |
| Sell* | 299 | 377.90p | Automatic Execution |
08:42:28 - 06-Mar-26 |
| Sell* | 1,063 | 377.90p | Automatic Execution |
08:42:28 - 06-Mar-26 |
| Buy* | 575 | 377.90p | Automatic Execution |
08:41:22 - 06-Mar-26 |
| Buy* | 575 | 377.80p | Automatic Execution |
08:41:11 - 06-Mar-26 |
| Buy* | 539 | 377.80p | Automatic Execution |
08:41:11 - 06-Mar-26 |
| Sell* | 284 | 377.80p | Automatic Execution |
08:41:11 - 06-Mar-26 |
| Sell* | 1,000 | 377.80p | Automatic Execution |
08:41:11 - 06-Mar-26 |
| Sell* | 859 | 377.80p | Automatic Execution |
08:41:11 - 06-Mar-26 |
| Sell* | 306 | 377.90p | Automatic Execution |
08:41:04 - 06-Mar-26 |
| Sell* | 575 | 377.90p | Automatic Execution |
08:41:04 - 06-Mar-26 |
| Sell* | 580 | 377.90p | Automatic Execution |
08:41:04 - 06-Mar-26 |
| Buy* | 485 | 378.00p | Automatic Execution |
08:41:04 - 06-Mar-26 |
| Buy* | 657 | 377.90p | Automatic Execution |
08:40:55 - 06-Mar-26 |
| Buy* | 387 | 377.90p | Automatic Execution |
08:40:55 - 06-Mar-26 |
| Buy* | 1,322 | 377.90p | Automatic Execution |
08:40:55 - 06-Mar-26 |
| Buy* | 797 | 377.90p | Automatic Execution |
08:40:55 - 06-Mar-26 |
| Buy* | 1,489 | 377.90p | Automatic Execution |
08:40:55 - 06-Mar-26 |
| Buy* | 566 | 377.90p | Automatic Execution |
08:40:55 - 06-Mar-26 |
| Buy* | 418 | 377.90p | Automatic Execution |
08:40:55 - 06-Mar-26 |
| Buy* | 435 | 377.90p | Automatic Execution |
08:40:55 - 06-Mar-26 |
| Buy* | 649 | 377.80p | Automatic Execution |
08:40:55 - 06-Mar-26 |
| Buy* | 489 | 377.80p | Automatic Execution |
08:40:55 - 06-Mar-26 |
| Sell* | 566 | 377.70p | Automatic Execution |
08:40:48 - 06-Mar-26 |
| Sell* | 489 | 377.70p | Automatic Execution |
08:40:48 - 06-Mar-26 |
| Sell* | 500 | 377.70p | Automatic Execution |
08:40:48 - 06-Mar-26 |
| Buy* | 454 | 377.80p | Automatic Execution |
08:40:48 - 06-Mar-26 |
| Buy* | 557 | 377.80p | Automatic Execution |
08:40:48 - 06-Mar-26 |
| Buy* | 1,014 | 377.70p | Automatic Execution |
08:40:43 - 06-Mar-26 |
| Buy* | 566 | 377.70p | Automatic Execution |
08:40:43 - 06-Mar-26 |
| Buy* | 497 | 377.70p | Automatic Execution |
08:40:43 - 06-Mar-26 |
| Buy* | 199 | 377.70p | Automatic Execution |
08:40:43 - 06-Mar-26 |
| Buy* | 349 | 377.70p | Automatic Execution |
08:40:43 - 06-Mar-26 |
| Buy* | 900 | 377.60p | Automatic Execution |
08:40:09 - 06-Mar-26 |
| Buy* | 221 | 377.60p | Automatic Execution |
08:40:09 - 06-Mar-26 |
| Buy* | 793 | 377.50p | SI Trade |
08:39:55 - 06-Mar-26 |
| Sell* | 2,070 | 377.40p | SI Trade |
08:39:38 - 06-Mar-26 |
| Sell* | 150 | 377.50p | Automatic Execution |
08:39:29 - 06-Mar-26 |
| Sell* | 408 | 377.50p | Automatic Execution |
08:39:29 - 06-Mar-26 |
| Sell* | 1,505 | 377.60p | Automatic Execution |
08:39:29 - 06-Mar-26 |
| Sell* | 682 | 377.60p | Automatic Execution |
08:39:29 - 06-Mar-26 |
| Sell* | 408 | 377.60p | Automatic Execution |
08:39:29 - 06-Mar-26 |
| Sell* | 293 | 377.70p | Automatic Execution |
08:39:29 - 06-Mar-26 |
| Sell* | 500 | 377.70p | Automatic Execution |
08:39:29 - 06-Mar-26 |
| Sell* | 580 | 377.70p | Automatic Execution |
08:39:29 - 06-Mar-26 |
| Sell* | 589 | 377.70p | Automatic Execution |
08:39:29 - 06-Mar-26 |
| Buy* | 3,408 | 377.80p | Automatic Execution |
08:39:29 - 06-Mar-26 |
| Buy* | 641 | 377.80p | Automatic Execution |
08:39:29 - 06-Mar-26 |
| Buy* | 1,250 | 377.80p | Automatic Execution |
08:39:29 - 06-Mar-26 |
| Buy* | 1,800 | 377.80p | Automatic Execution |
08:39:29 - 06-Mar-26 |
| Unknown* | 0 | 377.80p | SI Trade |
08:39:02 - 06-Mar-26 |
| Sell* | 298 | 377.70p | Automatic Execution |
08:39:00 - 06-Mar-26 |
| Sell* | 1,379 | 377.70p | Automatic Execution |
08:39:00 - 06-Mar-26 |
| Unknown* | 0 | 378.10p | SI Trade |
08:39:00 - 06-Mar-26 |
| Sell* | 500 | 377.80p | Automatic Execution |
08:39:00 - 06-Mar-26 |
| Sell* | 144 | 377.80p | Automatic Execution |
08:39:00 - 06-Mar-26 |
| Sell* | 574 | 377.80p | Automatic Execution |
08:39:00 - 06-Mar-26 |
| Sell* | 449 | 377.80p | Automatic Execution |
08:39:00 - 06-Mar-26 |
| Sell* | 1 | 377.80p | Automatic Execution |
08:39:00 - 06-Mar-26 |
| Sell* | 110 | 377.90p | Automatic Execution |
08:39:00 - 06-Mar-26 |
| Buy* | 840 | 377.90p | Automatic Execution |
08:39:00 - 06-Mar-26 |
| Buy* | 202 | 377.80p | Automatic Execution |
08:38:53 - 06-Mar-26 |
| Buy* | 622 | 377.80p | Automatic Execution |
08:38:53 - 06-Mar-26 |
| Buy* | 299 | 377.80p | Automatic Execution |
08:38:53 - 06-Mar-26 |
| Buy* | 744 | 377.80p | Automatic Execution |
08:38:53 - 06-Mar-26 |
| Unknown* | 0 | 377.80p | SI Trade |
08:38:45 - 06-Mar-26 |
| Unknown* | 0 | 377.80p | SI Trade |
08:38:17 - 06-Mar-26 |
| Unknown* | 0 | 377.80p | SI Trade |
08:38:13 - 06-Mar-26 |
| Unknown* | 0 | 377.80p | SI Trade |
08:38:13 - 06-Mar-26 |
| Unknown* | 260 | 377.70p | OTC Trade |
08:38:08 - 06-Mar-26 |
| Sell* | 260 | 377.70p | SI Trade |
08:38:08 - 06-Mar-26 |
| Buy* | 263 | 377.80p | Automatic Execution |
08:37:38 - 06-Mar-26 |
| Buy* | 195 | 377.80p | Automatic Execution |
08:37:38 - 06-Mar-26 |
| Buy* | 804 | 377.80p | Automatic Execution |
08:37:38 - 06-Mar-26 |
| Buy* | 462 | 377.80p | Automatic Execution |
08:37:38 - 06-Mar-26 |
| Buy* | 20 | 377.90p | SI Trade |
08:37:25 - 06-Mar-26 |
| Unknown* | 0 | 377.90p | SI Trade |
08:37:25 - 06-Mar-26 |
| Unknown* | 0 | 378.20p | SI Trade |
08:37:19 - 06-Mar-26 |
| Buy* | 456 | 377.90p | Automatic Execution |
08:37:19 - 06-Mar-26 |
| Sell* | 1,378 | 377.90p | Automatic Execution |
08:37:19 - 06-Mar-26 |
| Sell* | 285 | 378.00p | Automatic Execution |
08:37:19 - 06-Mar-26 |
| Sell* | 232 | 378.00p | Automatic Execution |
08:37:19 - 06-Mar-26 |
| Sell* | 1,450 | 378.076p | Ordinary |
08:37:15 - 06-Mar-26 |
| Buy* | 677 | 378.10p | Automatic Execution |
08:37:01 - 06-Mar-26 |
| Buy* | 1,207 | 378.10p | Automatic Execution |
08:37:01 - 06-Mar-26 |
| Buy* | 500 | 378.10p | Automatic Execution |
08:37:01 - 06-Mar-26 |
| Unknown* | 0 | 378.10p | SI Trade |
08:36:57 - 06-Mar-26 |
| Unknown* | 0 | 378.20p | SI Trade |
08:36:55 - 06-Mar-26 |
| Sell* | 1,380 | 377.90p | SI Trade |
08:36:49 - 06-Mar-26 |
| Buy* | 451 | 378.20p | Automatic Execution |
08:36:45 - 06-Mar-26 |
| Sell* | 566 | 378.10p | Automatic Execution |
08:36:45 - 06-Mar-26 |
| Sell* | 419 | 378.10p | Automatic Execution |
08:36:45 - 06-Mar-26 |
| Sell* | 88 | 378.20p | Automatic Execution |
08:36:45 - 06-Mar-26 |
| Sell* | 266 | 378.20p | Automatic Execution |
08:36:45 - 06-Mar-26 |
| Unknown* | 0 | 378.30p | SI Trade |
08:36:42 - 06-Mar-26 |
| Sell* | 340 | 378.20p | Automatic Execution |
08:36:39 - 06-Mar-26 |
| Sell* | 1,130 | 378.20p | Automatic Execution |
08:36:39 - 06-Mar-26 |