Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90,017 331.20p OTC Trade
 16:58:13 - 08-May-26
Sell* 2,000 331.20p SI Trade
Suspected SELL Trade
 16:49:26 - 08-May-26
Unknown* 6,357 331.20p OTC Trade
 16:49:03 - 08-May-26
Unknown* 102,245 331.20p OTC Trade
 16:49:00 - 08-May-26
Buy* 919,098 332.696p SI Trade
Negotiated Trade
 16:41:20 - 08-May-26
Buy* 53,520 331.20p Automatic Execution
 16:39:31 - 08-May-26
Sell* 465 331.20p Automatic Execution
 16:39:31 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:31 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:30 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:30 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:30 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:30 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:30 - 08-May-26
Sell* 125 331.20p Automatic Execution
 16:39:30 - 08-May-26
Sell* 490 331.20p Automatic Execution
 16:39:30 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:30 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:30 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:30 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:30 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:29 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:29 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:29 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:29 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:29 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:29 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:29 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:29 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:29 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:29 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:28 - 08-May-26
Sell* 285 331.20p Automatic Execution
 16:39:28 - 08-May-26
Sell* 330 331.20p Automatic Execution
 16:39:28 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:28 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:28 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:28 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:28 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:28 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:28 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:28 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:28 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:27 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:27 - 08-May-26
Sell* 615 331.20p Automatic Execution
 16:39:27 - 08-May-26
Sell* 324 331.20p Automatic Execution
 16:39:27 - 08-May-26
Sell* 66 331.20p Automatic Execution
 16:39:26 - 08-May-26
Sell* 324 331.20p Automatic Execution
 16:39:26 - 08-May-26
Sell* 21 331.20p Automatic Execution
 16:38:40 - 08-May-26
Sell* 98 331.20p Automatic Execution
 16:38:40 - 08-May-26
Sell* 486 331.20p Automatic Execution
 16:38:40 - 08-May-26
Sell* 486 331.20p Automatic Execution
 16:38:38 - 08-May-26
Sell* 486 331.20p Automatic Execution
 16:38:34 - 08-May-26
Sell* 8,270 331.20p Automatic Execution
 16:38:33 - 08-May-26
Sell* 20,000 331.20p Automatic Execution
 16:38:33 - 08-May-26
Sell* 20,000 331.20p Automatic Execution
 16:38:33 - 08-May-26
Sell* 38,887 331.20p Automatic Execution
 16:38:33 - 08-May-26
Sell* 14,251 331.20p Automatic Execution
 16:38:33 - 08-May-26
Sell* 32,953 331.20p Automatic Execution
 16:38:33 - 08-May-26
Sell* 9,699,107 331.20p Uncrossing Trade
 16:35:24 - 08-May-26
Sell* 418 331.60p SI Trade
 16:29:51 - 08-May-26
Unknown* 418 331.60p OTC Trade
 16:29:51 - 08-May-26
Sell* 357 331.60p SI Trade
 16:29:51 - 08-May-26
Unknown* 357 331.60p OTC Trade
 16:29:51 - 08-May-26
Sell* 2,209 331.50p Automatic Execution
 16:29:50 - 08-May-26
Buy* 200 331.70p SI Trade
 16:29:30 - 08-May-26
Buy* 522 331.70p SI Trade
 16:29:30 - 08-May-26
Buy* 1,396 331.70p SI Trade
 16:29:30 - 08-May-26
Buy* 1,400 331.70p SI Trade
 16:29:30 - 08-May-26
Buy* 400 331.70p SI Trade
 16:29:30 - 08-May-26
Buy* 400 331.70p SI Trade
 16:29:30 - 08-May-26
Buy* 3,878 331.70p SI Trade
 16:29:30 - 08-May-26
Buy* 400 331.70p SI Trade
 16:29:30 - 08-May-26
Buy* 400 331.70p SI Trade
 16:29:30 - 08-May-26
Buy* 2,000 331.70p Automatic Execution
 16:29:30 - 08-May-26
Buy* 281 331.70p Automatic Execution
 16:29:30 - 08-May-26
Buy* 219 331.70p Automatic Execution
 16:29:30 - 08-May-26
Buy* 1,181 331.70p Automatic Execution
 16:29:30 - 08-May-26
Buy* 12 331.70p Automatic Execution
 16:29:30 - 08-May-26
Buy* 1,016 331.70p Automatic Execution
 16:29:30 - 08-May-26
Buy* 50 331.70p Automatic Execution
 16:29:30 - 08-May-26
Buy* 5,200 331.70p SI Trade
 16:29:29 - 08-May-26
Buy* 285 331.70p SI Trade
 16:29:29 - 08-May-26
Sell* 1,000 331.60p Automatic Execution
 16:29:29 - 08-May-26
Buy* 5,200 331.70p SI Trade
 16:29:29 - 08-May-26
Buy* 200 331.70p SI Trade
 16:29:29 - 08-May-26
Buy* 5,200 331.70p SI Trade
 16:29:28 - 08-May-26
Buy* 200 331.70p SI Trade
 16:29:28 - 08-May-26
Buy* 600 331.70p SI Trade
 16:29:28 - 08-May-26
Buy* 5,200 331.70p SI Trade
 16:29:28 - 08-May-26
Buy* 200 331.70p SI Trade
 16:29:28 - 08-May-26
Buy* 600 331.70p SI Trade
 16:29:28 - 08-May-26
Buy* 1,856 331.70p SI Trade
 16:29:28 - 08-May-26
Buy* 1,572 331.70p SI Trade
 16:29:28 - 08-May-26
Buy* 200 331.70p SI Trade
 16:29:27 - 08-May-26
Buy* 600 331.70p SI Trade
 16:29:27 - 08-May-26
Buy* 2,228 331.70p SI Trade
 16:29:27 - 08-May-26
Buy* 1,000 331.70p SI Trade
 16:29:27 - 08-May-26
Buy* 400 331.70p SI Trade
 16:29:27 - 08-May-26
Buy* 567 331.70p SI Trade
 16:29:27 - 08-May-26
Sell* 872 331.60p Automatic Execution
 16:29:27 - 08-May-26
Sell* 1,017 331.60p Automatic Execution
 16:29:27 - 08-May-26
Buy* 3,667 331.70p SI Trade
 16:29:27 - 08-May-26
Buy* 400 331.70p SI Trade
 16:29:27 - 08-May-26
Buy* 600 331.70p SI Trade
 16:29:27 - 08-May-26
Sell* 1,771 331.60p Automatic Execution
 16:29:27 - 08-May-26
Sell* 2,541 331.60p Automatic Execution
 16:29:27 - 08-May-26
Sell* 12 331.60p Automatic Execution
 16:29:27 - 08-May-26
Buy* 1,400 331.70p Automatic Execution
 16:29:27 - 08-May-26
Buy* 11 331.70p Automatic Execution
 16:29:27 - 08-May-26
Buy* 813 331.70p Automatic Execution
 16:29:27 - 08-May-26
Buy* 2,109 331.70p Automatic Execution
 16:29:27 - 08-May-26
Buy* 2,299 331.70p Automatic Execution
 16:29:27 - 08-May-26
Buy* 151 331.70p Automatic Execution
 16:29:27 - 08-May-26
Buy* 4,800 331.70p SI Trade
 16:29:26 - 08-May-26
Buy* 200 331.70p SI Trade
 16:29:26 - 08-May-26
Buy* 141 331.70p SI Trade
 16:29:26 - 08-May-26
Buy* 3,690 331.70p SI Trade
 16:29:26 - 08-May-26
Buy* 400 331.70p SI Trade
 16:29:26 - 08-May-26
Buy* 510 331.70p SI Trade
 16:29:26 - 08-May-26
Buy* 200 331.70p SI Trade
 16:29:26 - 08-May-26
Buy* 400 331.70p SI Trade
 16:29:26 - 08-May-26
Buy* 800 331.70p SI Trade
 16:29:26 - 08-May-26
Buy* 4,600 331.70p SI Trade
 16:29:26 - 08-May-26
Buy* 200 331.70p SI Trade
 16:29:25 - 08-May-26
Buy* 237 331.70p SI Trade
 16:29:25 - 08-May-26
Buy* 4,290 331.70p SI Trade
 16:29:25 - 08-May-26
Buy* 310 331.70p SI Trade
 16:29:25 - 08-May-26
Buy* 200 331.70p SI Trade
 16:29:25 - 08-May-26
Buy* 400 331.70p SI Trade
 16:29:25 - 08-May-26
Buy* 800 331.70p SI Trade
 16:29:25 - 08-May-26
Buy* 1,236 331.70p SI Trade
 16:29:25 - 08-May-26
Buy* 200 331.70p SI Trade
 16:29:25 - 08-May-26
Buy* 400 331.70p SI Trade
 16:29:25 - 08-May-26
Buy* 1,000 331.70p SI Trade
 16:29:25 - 08-May-26
Sell* 782 331.60p Automatic Execution
 16:29:25 - 08-May-26
Sell* 1,971 331.60p Automatic Execution
 16:29:25 - 08-May-26
Buy* 878 331.70p SI Trade
 16:29:24 - 08-May-26
Buy* 200 331.70p SI Trade
 16:29:24 - 08-May-26
Buy* 400 331.70p SI Trade
 16:29:24 - 08-May-26
Buy* 1,000 331.70p SI Trade
 16:29:24 - 08-May-26
Buy* 310 331.70p SI Trade
 16:29:24 - 08-May-26
Buy* 1,800 331.70p SI Trade
 16:29:24 - 08-May-26
Buy* 200 331.70p SI Trade
 16:29:24 - 08-May-26
Buy* 400 331.70p SI Trade
 16:29:24 - 08-May-26
Buy* 1,000 331.70p SI Trade
 16:29:24 - 08-May-26
Buy* 808 331.70p SI Trade
 16:29:24 - 08-May-26
Buy* 200 331.70p SI Trade
 16:29:23 - 08-May-26
Buy* 400 331.70p SI Trade
 16:29:23 - 08-May-26
Buy* 4,200 331.70p SI Trade
 16:29:23 - 08-May-26
Buy* 400 331.70p SI Trade
 16:29:23 - 08-May-26
Buy* 4,000 331.70p SI Trade
 16:29:23 - 08-May-26
Buy* 600 331.70p SI Trade
 16:29:23 - 08-May-26
Buy* 1,414 331.70p SI Trade
 16:29:22 - 08-May-26
Buy* 200 331.70p SI Trade
 16:29:22 - 08-May-26
Buy* 600 331.70p SI Trade
 16:29:22 - 08-May-26
Buy* 1,400 331.70p SI Trade
 16:29:22 - 08-May-26
Buy* 800 331.70p SI Trade
 16:29:22 - 08-May-26
Buy* 200 331.70p SI Trade
 16:29:22 - 08-May-26
Buy* 200 331.70p SI Trade
 16:29:22 - 08-May-26
Buy* 200 331.70p SI Trade
 16:29:22 - 08-May-26
Sell* 500 331.60p Automatic Execution
 16:29:21 - 08-May-26
Sell* 485 331.60p Automatic Execution
 16:29:21 - 08-May-26
Sell* 24 331.60p Automatic Execution
 16:29:21 - 08-May-26
Sell* 1,591 331.60p Automatic Execution
 16:29:21 - 08-May-26
Sell* 947 331.60p Automatic Execution
 16:29:21 - 08-May-26
Sell* 1,716 331.60p Automatic Execution
 16:29:21 - 08-May-26
Sell* 1,000 331.60p Automatic Execution
 16:29:21 - 08-May-26
Sell* 2,241 331.60p Automatic Execution
 16:29:21 - 08-May-26
Buy* 20 331.781p Ordinary
 16:29:18 - 08-May-26
Buy* 396 331.7199p Ordinary
 16:29:06 - 08-May-26
Sell* 270 331.60p Automatic Execution
 16:28:57 - 08-May-26
Sell* 1,250 331.6922p Ordinary
 16:28:54 - 08-May-26
Sell* 305 331.60p Automatic Execution
 16:28:50 - 08-May-26
Sell* 241 331.60p Automatic Execution
 16:28:42 - 08-May-26
Sell* 409 331.60p Automatic Execution
 16:28:42 - 08-May-26
Sell* 1,000 331.70p Automatic Execution
 16:28:36 - 08-May-26
Sell* 412 331.70p Automatic Execution
 16:28:36 - 08-May-26
Sell* 5,413 331.70p Automatic Execution
 16:28:36 - 08-May-26
Sell* 1,721 331.70p Automatic Execution
 16:28:36 - 08-May-26
Buy* 291 331.76p Ordinary
 16:28:30 - 08-May-26
Buy* 450 331.80p Automatic Execution
 16:28:29 - 08-May-26
Buy* 433 331.80p Automatic Execution
 16:28:29 - 08-May-26
Buy* 1,213 331.80p Automatic Execution
 16:28:29 - 08-May-26
Buy* 514 331.80p Automatic Execution
 16:28:29 - 08-May-26
Buy* 2,390 331.80p Automatic Execution
 16:28:29 - 08-May-26
Sell* 324 331.70p Automatic Execution
 16:28:29 - 08-May-26
Sell* 708 331.80p Automatic Execution
 16:28:29 - 08-May-26
Buy* 1,191 331.80p Automatic Execution
 16:28:29 - 08-May-26
Buy* 2,276 331.80p Automatic Execution
 16:28:29 - 08-May-26
Buy* 825 331.80p Automatic Execution
 16:28:29 - 08-May-26
Sell* 5,000 331.80p Automatic Execution
 16:28:27 - 08-May-26
Buy* 51 331.80p Automatic Execution
 16:28:26 - 08-May-26
Buy* 433 331.80p Automatic Execution
 16:28:26 - 08-May-26
Buy* 520 331.80p Automatic Execution
 16:28:26 - 08-May-26
Buy* 1,213 331.80p Automatic Execution
 16:28:26 - 08-May-26
Buy* 2,397 331.80p Automatic Execution
 16:28:26 - 08-May-26
Buy* 386 331.80p Automatic Execution
 16:28:26 - 08-May-26
Sell* 398 331.80p Automatic Execution
 16:28:26 - 08-May-26
Buy* 442 331.80p Automatic Execution
 16:28:26 - 08-May-26
Buy* 531 331.80p Automatic Execution
 16:28:26 - 08-May-26
Buy* 1,239 331.80p Automatic Execution
 16:28:26 - 08-May-26
FTSE 100 Latest
Value10,233.07
Change-43.88