Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 159 369.10p Automatic Execution
 16:07:00 - 07-Apr-26
Sell* 607 369.20p Automatic Execution
 16:07:00 - 07-Apr-26
Sell* 1,000 369.20p Automatic Execution
 16:07:00 - 07-Apr-26
Sell* 532 369.20p Automatic Execution
 16:07:00 - 07-Apr-26
Sell* 546 369.20p Automatic Execution
 16:07:00 - 07-Apr-26
Sell* 908 369.20p Automatic Execution
 16:07:00 - 07-Apr-26
Sell* 535 369.30p Automatic Execution
 16:07:00 - 07-Apr-26
Sell* 1,579 369.30p Automatic Execution
 16:07:00 - 07-Apr-26
Sell* 419 369.30p Automatic Execution
 16:07:00 - 07-Apr-26
Sell* 1,624 369.30p Automatic Execution
 16:07:00 - 07-Apr-26
Sell* 515 369.30p Automatic Execution
 16:07:00 - 07-Apr-26
Sell* 1,458 369.30p Automatic Execution
 16:07:00 - 07-Apr-26
Buy* 847 369.40p Automatic Execution
 16:06:55 - 07-Apr-26
Sell* 192 369.40p Automatic Execution
 16:06:55 - 07-Apr-26
Sell* 1,994 369.40p Automatic Execution
 16:06:55 - 07-Apr-26
Sell* 1,416 369.40p Automatic Execution
 16:06:55 - 07-Apr-26
Sell* 851 369.40p Automatic Execution
 16:06:55 - 07-Apr-26
Buy* 556 369.50p Automatic Execution
 16:06:40 - 07-Apr-26
Buy* 412 369.50p Automatic Execution
 16:06:40 - 07-Apr-26
Buy* 1,000 369.50p Automatic Execution
 16:05:37 - 07-Apr-26
Buy* 3,170 369.50p Automatic Execution
 16:05:37 - 07-Apr-26
Buy* 332 369.40p Automatic Execution
 16:05:36 - 07-Apr-26
Buy* 510 369.40p Automatic Execution
 16:05:36 - 07-Apr-26
Buy* 1,214 369.40p Automatic Execution
 16:05:36 - 07-Apr-26
Buy* 7,891 369.40p Automatic Execution
 16:05:36 - 07-Apr-26
Buy* 607 369.30p Automatic Execution
 16:05:28 - 07-Apr-26
Buy* 2,192 369.30p Automatic Execution
 16:05:28 - 07-Apr-26
Buy* 822 369.20p Automatic Execution
 16:05:22 - 07-Apr-26
Buy* 1,017 369.20p Automatic Execution
 16:05:22 - 07-Apr-26
Buy* 542 369.20p Automatic Execution
 16:05:22 - 07-Apr-26
Buy* 1,000 369.20p Automatic Execution
 16:05:22 - 07-Apr-26
Sell* 1,249 369.10p Automatic Execution
 16:05:15 - 07-Apr-26
Sell* 462 369.10p Automatic Execution
 16:05:15 - 07-Apr-26
Sell* 436 369.10p Automatic Execution
 16:05:15 - 07-Apr-26
Sell* 1,935 369.20p Automatic Execution
 16:04:44 - 07-Apr-26
Sell* 170 369.20p Automatic Execution
 16:04:44 - 07-Apr-26
Sell* 134 369.30p Automatic Execution
 16:04:39 - 07-Apr-26
Sell* 334 369.30p Automatic Execution
 16:04:39 - 07-Apr-26
Sell* 1,092 369.30p Automatic Execution
 16:04:39 - 07-Apr-26
Sell* 170 369.40p Automatic Execution
 16:04:06 - 07-Apr-26
Sell* 482 369.40p Automatic Execution
 16:04:06 - 07-Apr-26
Sell* 823 369.40p Automatic Execution
 16:04:06 - 07-Apr-26
Sell* 182 369.50p Automatic Execution
 16:04:03 - 07-Apr-26
Sell* 1,326 369.50p Automatic Execution
 16:04:03 - 07-Apr-26
Sell* 513 369.50p Automatic Execution
 16:04:03 - 07-Apr-26
Sell* 1,579 369.50p Automatic Execution
 16:04:03 - 07-Apr-26
Sell* 1,346 369.50p Automatic Execution
 16:03:25 - 07-Apr-26
Sell* 170 369.50p Automatic Execution
 16:03:25 - 07-Apr-26
Sell* 1,200 369.50p Automatic Execution
 16:03:25 - 07-Apr-26
Buy* 1,440 369.50p Automatic Execution
 16:03:22 - 07-Apr-26
Buy* 1,358 369.50p Automatic Execution
 16:03:22 - 07-Apr-26
Buy* 592 369.50p Automatic Execution
 16:03:22 - 07-Apr-26
Buy* 597 369.40p Automatic Execution
 16:03:21 - 07-Apr-26
Buy* 388 369.40p Automatic Execution
 16:03:21 - 07-Apr-26
Buy* 1,130 369.40p Automatic Execution
 16:03:21 - 07-Apr-26
Buy* 1,000 369.40p Automatic Execution
 16:03:21 - 07-Apr-26
Buy* 269 369.40p SI Trade
 16:02:59 - 07-Apr-26
Buy* 1,016 369.338p Ordinary
 16:02:52 - 07-Apr-26
Sell* 1,758 369.20p Automatic Execution
 16:02:50 - 07-Apr-26
Sell* 862 369.20p Automatic Execution
 16:02:50 - 07-Apr-26
Buy* 1,313 369.40p Automatic Execution
 16:02:49 - 07-Apr-26
Buy* 897 369.40p Automatic Execution
 16:02:49 - 07-Apr-26
Buy* 2,484 369.40p Automatic Execution
 16:02:49 - 07-Apr-26
Buy* 405 369.40p Automatic Execution
 16:02:49 - 07-Apr-26
Buy* 609 369.40p Automatic Execution
 16:02:49 - 07-Apr-26
Buy* 57 369.40p Automatic Execution
 16:02:49 - 07-Apr-26
Sell* 9 369.30p Automatic Execution
 16:02:49 - 07-Apr-26
Sell* 850 369.30p Automatic Execution
 16:02:49 - 07-Apr-26
Sell* 1,913 369.30p Automatic Execution
 16:02:49 - 07-Apr-26
Sell* 915 369.30p Automatic Execution
 16:02:49 - 07-Apr-26
Sell* 1,334 369.30p Automatic Execution
 16:02:49 - 07-Apr-26
Sell* 194 369.30p Automatic Execution
 16:02:49 - 07-Apr-26
Sell* 1,042 369.30p Automatic Execution
 16:02:49 - 07-Apr-26
Buy* 475 369.40p Automatic Execution
 16:02:49 - 07-Apr-26
Buy* 1,974 369.40p Automatic Execution
 16:02:49 - 07-Apr-26
Buy* 1,579 369.40p Automatic Execution
 16:02:49 - 07-Apr-26
Buy* 428 369.40p Automatic Execution
 16:02:49 - 07-Apr-26
Buy* 275 369.40p Automatic Execution
 16:02:49 - 07-Apr-26
Buy* 488 369.40p Automatic Execution
 16:02:49 - 07-Apr-26
Buy* 329 369.40p Automatic Execution
 16:02:02 - 07-Apr-26
Buy* 704 369.40p Automatic Execution
 16:02:02 - 07-Apr-26
Buy* 222 369.30p Automatic Execution
 16:02:00 - 07-Apr-26
Sell* 723 369.30p Automatic Execution
 16:02:00 - 07-Apr-26
Buy* 488 369.30p Automatic Execution
 16:02:00 - 07-Apr-26
Buy* 25 369.30p SI Trade
 16:02:00 - 07-Apr-26
Buy* 555 369.30p Automatic Execution
 16:02:00 - 07-Apr-26
Buy* 309 369.30p Automatic Execution
 16:02:00 - 07-Apr-26
Buy* 1 369.30p Automatic Execution
 16:02:00 - 07-Apr-26
Buy* 4,446 369.30p Automatic Execution
 16:02:00 - 07-Apr-26
Buy* 6 369.30p Automatic Execution
 16:02:00 - 07-Apr-26
Sell* 87 369.30p Automatic Execution
 16:01:33 - 07-Apr-26
Buy* 863 369.30p Automatic Execution
 16:01:33 - 07-Apr-26
Buy* 1,000 369.30p Automatic Execution
 16:01:33 - 07-Apr-26
Buy* 170 369.30p Automatic Execution
 16:01:33 - 07-Apr-26
Sell* 402 369.10p Automatic Execution
 16:01:32 - 07-Apr-26
Sell* 1,000 369.20p Automatic Execution
 16:01:32 - 07-Apr-26
Sell* 571 369.20p Automatic Execution
 16:01:32 - 07-Apr-26
Buy* 248 369.20p Automatic Execution
 16:01:32 - 07-Apr-26
Buy* 207 369.20p Automatic Execution
 16:01:32 - 07-Apr-26
Buy* 1,000 369.20p Automatic Execution
 16:01:32 - 07-Apr-26
Buy* 455 369.20p Automatic Execution
 16:01:32 - 07-Apr-26
Sell* 607 369.20p Automatic Execution
 16:01:31 - 07-Apr-26
Buy* 210 369.20p Automatic Execution
 16:01:31 - 07-Apr-26
Buy* 356 369.20p Automatic Execution
 16:01:31 - 07-Apr-26
Buy* 99 369.20p Automatic Execution
 16:01:31 - 07-Apr-26
Sell* 1,439 369.20p Automatic Execution
 16:01:31 - 07-Apr-26
Buy* 729 369.20p Automatic Execution
 16:01:31 - 07-Apr-26
Buy* 859 369.20p Automatic Execution
 16:01:31 - 07-Apr-26
Buy* 2 369.20p Automatic Execution
 16:01:31 - 07-Apr-26
Buy* 1,103 369.20p Automatic Execution
 16:01:16 - 07-Apr-26
Buy* 466 369.20p Automatic Execution
 16:01:16 - 07-Apr-26
Sell* 14 369.10p Automatic Execution
 16:01:04 - 07-Apr-26
Sell* 452 369.10p Automatic Execution
 16:01:04 - 07-Apr-26
Sell* 591 369.10p Automatic Execution
 16:01:04 - 07-Apr-26
Sell* 293 369.10p Automatic Execution
 16:00:56 - 07-Apr-26
Sell* 1,000 369.10p Automatic Execution
 16:00:56 - 07-Apr-26
Sell* 813 369.10p Automatic Execution
 16:00:56 - 07-Apr-26
Sell* 774 369.10p Automatic Execution
 16:00:56 - 07-Apr-26
Buy* 799 369.20p Automatic Execution
 16:00:55 - 07-Apr-26
Buy* 1,357 369.20p Automatic Execution
 16:00:55 - 07-Apr-26
Buy* 92 369.20p Automatic Execution
 16:00:55 - 07-Apr-26
Buy* 815 369.20p Automatic Execution
 16:00:55 - 07-Apr-26
Buy* 364 369.20p Automatic Execution
 16:00:55 - 07-Apr-26
Unknown* 0 369.20p SI Trade
 16:00:53 - 07-Apr-26
Sell* 1,066 369.10p Automatic Execution
 16:00:49 - 07-Apr-26
Unknown* 50 369.20p SI Trade
 16:00:45 - 07-Apr-26
Buy* 1,000 369.10p Automatic Execution
 16:00:38 - 07-Apr-26
Buy* 925 369.10p Automatic Execution
 16:00:38 - 07-Apr-26
Sell* 1,586 369.00p Automatic Execution
 16:00:38 - 07-Apr-26
Sell* 445 369.00p Automatic Execution
 16:00:38 - 07-Apr-26
Sell* 865 369.00p Automatic Execution
 16:00:38 - 07-Apr-26
Sell* 101 369.00p Automatic Execution
 16:00:38 - 07-Apr-26
Sell* 903 369.00p Automatic Execution
 16:00:38 - 07-Apr-26
Sell* 1,429 369.10p Automatic Execution
 16:00:37 - 07-Apr-26
Sell* 638 369.10p Automatic Execution
 16:00:37 - 07-Apr-26
Buy* 894 369.20p Automatic Execution
 16:00:13 - 07-Apr-26
Buy* 1,000 369.20p Automatic Execution
 16:00:13 - 07-Apr-26
Buy* 1,579 369.20p Automatic Execution
 16:00:13 - 07-Apr-26
Buy* 893 369.20p Automatic Execution
 16:00:13 - 07-Apr-26
Sell* 950 369.10p Automatic Execution
 16:00:10 - 07-Apr-26
Sell* 526 369.20p Automatic Execution
 16:00:10 - 07-Apr-26
Sell* 553 369.20p Automatic Execution
 16:00:07 - 07-Apr-26
Sell* 1,000 369.20p Automatic Execution
 16:00:07 - 07-Apr-26
Sell* 617 369.20p Automatic Execution
 16:00:07 - 07-Apr-26
Sell* 203 369.30p Automatic Execution
 16:00:07 - 07-Apr-26
Sell* 1,096 369.30p Automatic Execution
 15:59:59 - 07-Apr-26
Sell* 138 369.50p Automatic Execution
 15:59:56 - 07-Apr-26
Sell* 559 369.50p Automatic Execution
 15:59:56 - 07-Apr-26
Sell* 217 369.60p Automatic Execution
 15:59:48 - 07-Apr-26
Sell* 1,814 369.60p Automatic Execution
 15:59:48 - 07-Apr-26
Sell* 558 369.60p Automatic Execution
 15:59:48 - 07-Apr-26
Sell* 414 369.70p Automatic Execution
 15:59:43 - 07-Apr-26
Sell* 1,425 369.70p Automatic Execution
 15:59:43 - 07-Apr-26
Sell* 790 369.70p Automatic Execution
 15:59:24 - 07-Apr-26
Sell* 973 369.70p Automatic Execution
 15:59:24 - 07-Apr-26
Sell* 5 369.60p SI Trade
 15:59:12 - 07-Apr-26
Buy* 862 369.70p Automatic Execution
 15:59:11 - 07-Apr-26
Buy* 540 369.762p Ordinary
 15:59:03 - 07-Apr-26
Sell* 307 369.70p Automatic Execution
 15:58:49 - 07-Apr-26
Sell* 2,186 369.70p Automatic Execution
 15:58:49 - 07-Apr-26
Sell* 820 369.80p Automatic Execution
 15:58:40 - 07-Apr-26
Sell* 1,803 369.90p Automatic Execution
 15:58:29 - 07-Apr-26
Sell* 159 369.90p Automatic Execution
 15:58:29 - 07-Apr-26
Sell* 170 369.90p Automatic Execution
 15:58:29 - 07-Apr-26
Sell* 188 369.90p Automatic Execution
 15:58:29 - 07-Apr-26
Sell* 1,144 369.90p Automatic Execution
 15:58:29 - 07-Apr-26
Buy* 4,031 369.99p Ordinary
 15:58:17 - 07-Apr-26
Buy* 2,062 370.00p Automatic Execution
 15:58:00 - 07-Apr-26
Buy* 1,579 370.00p Automatic Execution
 15:58:00 - 07-Apr-26
Buy* 226 369.90p Automatic Execution
 15:58:00 - 07-Apr-26
Buy* 226 369.90p Automatic Execution
 15:58:00 - 07-Apr-26
Buy* 226 369.90p Automatic Execution
 15:58:00 - 07-Apr-26
Buy* 378 369.90p Automatic Execution
 15:58:00 - 07-Apr-26
Sell* 170 369.90p Automatic Execution
 15:58:00 - 07-Apr-26
Sell* 500 369.90p Automatic Execution
 15:58:00 - 07-Apr-26
Buy* 357 369.90p Automatic Execution
 15:58:00 - 07-Apr-26
Buy* 454 369.90p Automatic Execution
 15:58:00 - 07-Apr-26
Buy* 742 369.90p Automatic Execution
 15:58:00 - 07-Apr-26
Sell* 30 369.794p SI Trade
 15:57:54 - 07-Apr-26
Buy* 1,129 369.90p Automatic Execution
 15:57:29 - 07-Apr-26
Buy* 2,351 369.90p Automatic Execution
 15:57:29 - 07-Apr-26
Buy* 617 369.90p Automatic Execution
 15:57:29 - 07-Apr-26
Buy* 1,579 369.90p Automatic Execution
 15:57:29 - 07-Apr-26
Buy* 617 369.80p Automatic Execution
 15:57:29 - 07-Apr-26
Buy* 617 369.80p Automatic Execution
 15:57:29 - 07-Apr-26
Buy* 962 369.80p Automatic Execution
 15:57:29 - 07-Apr-26
Buy* 275 369.80p Automatic Execution
 15:57:29 - 07-Apr-26
Buy* 567 369.80p Automatic Execution
 15:57:29 - 07-Apr-26
Buy* 80 369.80p Automatic Execution
 15:57:29 - 07-Apr-26
Buy* 170 369.80p Automatic Execution
 15:57:29 - 07-Apr-26
Buy* 1,973 369.70p Automatic Execution
 15:57:29 - 07-Apr-26
Buy* 170 369.70p Automatic Execution
 15:57:29 - 07-Apr-26
Buy* 207 369.70p Automatic Execution
 15:57:29 - 07-Apr-26
Buy* 862 369.70p Automatic Execution
 15:57:25 - 07-Apr-26
Sell* 1,790 369.70p Automatic Execution
 15:57:25 - 07-Apr-26
Sell* 911 369.70p Automatic Execution
 15:57:25 - 07-Apr-26
Buy* 233 369.80p Automatic Execution
 15:57:02 - 07-Apr-26
Buy* 1,279 369.80p Automatic Execution
 15:56:59 - 07-Apr-26
Buy* 671 369.80p Automatic Execution
 15:56:59 - 07-Apr-26
Buy* 1,432 369.80p Automatic Execution
 15:56:57 - 07-Apr-26
FTSE 100 Latest
Value10,347.51
Change-88.78