Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47,030 350.75p SI Trade
Suspected SELL Trade
 16:51:06 - 23-Apr-26
Buy* 533 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 4,537 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 790 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 1,519 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 229 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 24,678 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 794 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 500 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 73 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 519 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 1,458 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 72 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 1,539 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 213 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 4,210 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 382 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 630 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 4,476 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 696 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 5,926 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 268 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 130 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 4,009 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 1,278 351.60p SI Trade
 16:35:26 - 23-Apr-26
Buy* 8,414,623 351.60p Suspected BUY Trade
 16:35:26 - 23-Apr-26
Buy* 2 350.70p SI Trade
 16:29:59 - 23-Apr-26
Buy* 1,200 350.60p Automatic Execution
 16:29:56 - 23-Apr-26
Buy* 871 350.60p Automatic Execution
 16:29:56 - 23-Apr-26
Sell* 200 350.50p SI Trade
 16:29:55 - 23-Apr-26
Unknown* 0 350.60p SI Trade
 16:29:46 - 23-Apr-26
Sell* 378 350.40p Automatic Execution
 16:29:41 - 23-Apr-26
Unknown* 1 350.50p SI Trade
 16:29:40 - 23-Apr-26
Unknown* 0 350.60p SI Trade
 16:29:39 - 23-Apr-26
Sell* 177 350.50p Automatic Execution
 16:29:33 - 23-Apr-26
Sell* 2,950 350.50p Automatic Execution
 16:29:33 - 23-Apr-26
Sell* 1 350.50p SI Trade
 16:29:32 - 23-Apr-26
Sell* 2,502 350.50p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 1 350.50p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 2,950 350.50p Automatic Execution
 16:29:31 - 23-Apr-26
Sell* 2,950 350.50p Automatic Execution
 16:29:26 - 23-Apr-26
Sell* 1,568 350.50p Automatic Execution
 16:29:26 - 23-Apr-26
Unknown* 2 350.50p SI Trade
 16:29:24 - 23-Apr-26
Unknown* 1 350.50p SI Trade
 16:29:24 - 23-Apr-26
Sell* 101 350.50p Automatic Execution
 16:29:24 - 23-Apr-26
Sell* 2,502 350.50p Automatic Execution
 16:29:24 - 23-Apr-26
Sell* 2,014 350.50p Automatic Execution
 16:29:24 - 23-Apr-26
Sell* 1,568 350.50p Automatic Execution
 16:29:24 - 23-Apr-26
Sell* 1,000 350.50p Automatic Execution
 16:29:24 - 23-Apr-26
Sell* 2,452 350.50p Automatic Execution
 16:29:24 - 23-Apr-26
Sell* 428 350.50p Automatic Execution
 16:29:24 - 23-Apr-26
Sell* 2,016 350.50p Automatic Execution
 16:29:24 - 23-Apr-26
Sell* 1,000 350.50p Automatic Execution
 16:29:24 - 23-Apr-26
Sell* 2,950 350.50p Automatic Execution
 16:29:24 - 23-Apr-26
Sell* 647 350.50p Automatic Execution
 16:29:24 - 23-Apr-26
Buy* 765 350.60p Automatic Execution
 16:29:24 - 23-Apr-26
Buy* 107 350.60p Automatic Execution
 16:29:24 - 23-Apr-26
Sell* 1 350.50p SI Trade
 16:29:22 - 23-Apr-26
Buy* 1,000 350.60p Automatic Execution
 16:29:22 - 23-Apr-26
Buy* 711 350.60p Automatic Execution
 16:29:22 - 23-Apr-26
Buy* 2,014 350.60p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 2 350.50p SI Trade
 16:29:22 - 23-Apr-26
Sell* 1,569 350.50p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 2,950 350.50p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 948 350.50p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 2,020 350.50p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 840 350.60p Automatic Execution
 16:29:17 - 23-Apr-26
Sell* 2,151 350.60p Automatic Execution
 16:29:17 - 23-Apr-26
Sell* 799 350.60p Automatic Execution
 16:29:17 - 23-Apr-26
Sell* 7 350.60p Automatic Execution
 16:29:17 - 23-Apr-26
Sell* 70 350.60p Automatic Execution
 16:29:17 - 23-Apr-26
Buy* 1 350.70p SI Trade
 16:29:16 - 23-Apr-26
Sell* 1 350.60p SI Trade
 16:29:15 - 23-Apr-26
Buy* 2,955 350.70p SI Trade
 16:29:08 - 23-Apr-26
Buy* 2,502 350.60p Automatic Execution
 16:29:01 - 23-Apr-26
Sell* 2 350.50p SI Trade
 16:28:59 - 23-Apr-26
Sell* 1 350.50p SI Trade
 16:28:59 - 23-Apr-26
Sell* 1 350.50p SI Trade
 16:28:59 - 23-Apr-26
Sell* 528 350.50p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 504 350.50p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 368 350.50p Automatic Execution
 16:28:59 - 23-Apr-26
Buy* 2,200 350.50p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 1,566 350.50p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 375 350.50p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 1,300 350.50p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 1,600 350.50p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 400 350.50p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 400 350.50p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 1,400 350.50p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 600 350.50p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 3,300 350.50p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 725 350.50p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 841 350.50p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 2,502 350.50p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 657 350.50p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 1,357 350.50p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 1,138 350.50p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 1,505 350.50p Automatic Execution
 16:28:59 - 23-Apr-26
Buy* 4,000 350.60p Automatic Execution
 16:28:59 - 23-Apr-26
Buy* 1,191 350.60p Automatic Execution
 16:28:59 - 23-Apr-26
Buy* 1,039 350.60p Automatic Execution
 16:28:59 - 23-Apr-26
Buy* 756 350.60p Automatic Execution
 16:28:59 - 23-Apr-26
Buy* 1,059 350.60p Automatic Execution
 16:28:59 - 23-Apr-26
Buy* 2,502 350.60p Automatic Execution
 16:28:59 - 23-Apr-26
Buy* 2,014 350.60p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 2 350.40p SI Trade
 16:28:56 - 23-Apr-26
Sell* 193 350.40p Automatic Execution
 16:28:56 - 23-Apr-26
Sell* 1,493 350.40p Automatic Execution
 16:28:56 - 23-Apr-26
Sell* 5 350.40p SI Trade
 16:28:56 - 23-Apr-26
Buy* 4,014 350.50p Automatic Execution
 16:28:56 - 23-Apr-26
Sell* 509 350.50p Automatic Execution
 16:28:55 - 23-Apr-26
Sell* 1,000 350.50p Automatic Execution
 16:28:55 - 23-Apr-26
Sell* 1,973 350.50p Automatic Execution
 16:28:55 - 23-Apr-26
Sell* 1,169 350.50p Automatic Execution
 16:28:55 - 23-Apr-26
Sell* 1,534 350.50p Automatic Execution
 16:28:55 - 23-Apr-26
Sell* 2,477 350.50p Automatic Execution
 16:28:55 - 23-Apr-26
Sell* 1,194 350.50p Automatic Execution
 16:28:55 - 23-Apr-26
Sell* 1,722 350.60p Automatic Execution
 16:28:55 - 23-Apr-26
Sell* 1,189 350.60p Automatic Execution
 16:28:55 - 23-Apr-26
Sell* 2,587 350.60p Automatic Execution
 16:28:55 - 23-Apr-26
Sell* 1,000 350.60p Automatic Execution
 16:28:55 - 23-Apr-26
Sell* 1,541 350.60p Automatic Execution
 16:28:55 - 23-Apr-26
Sell* 7,070 350.60p Automatic Execution
 16:28:55 - 23-Apr-26
Sell* 2,041 350.60p Automatic Execution
 16:28:55 - 23-Apr-26
Sell* 2,502 350.60p Automatic Execution
 16:28:55 - 23-Apr-26
Buy* 27 350.70p Automatic Execution
 16:28:51 - 23-Apr-26
Sell* 1 350.60p SI Trade
 16:28:48 - 23-Apr-26
Sell* 1 350.60p SI Trade
 16:28:28 - 23-Apr-26
Sell* 1 350.60p SI Trade
 16:28:28 - 23-Apr-26
Buy* 805 350.70p Automatic Execution
 16:28:28 - 23-Apr-26
Buy* 1,172 350.70p Automatic Execution
 16:28:28 - 23-Apr-26
Buy* 1,160 350.70p Automatic Execution
 16:28:28 - 23-Apr-26
Buy* 1,265 350.70p Automatic Execution
 16:28:28 - 23-Apr-26
Buy* 135 350.70p Automatic Execution
 16:28:28 - 23-Apr-26
Buy* 1,000 350.70p Automatic Execution
 16:28:28 - 23-Apr-26
Buy* 1,000 350.70p Automatic Execution
 16:28:28 - 23-Apr-26
Buy* 2,503 350.70p Automatic Execution
 16:28:28 - 23-Apr-26
Buy* 2,014 350.70p Automatic Execution
 16:28:28 - 23-Apr-26
Sell* 820 350.50p Automatic Execution
 16:28:23 - 23-Apr-26
Sell* 616 350.50p Automatic Execution
 16:28:23 - 23-Apr-26
Sell* 24 350.50p Automatic Execution
 16:28:23 - 23-Apr-26
Unknown* 2 350.60p SI Trade
 16:28:21 - 23-Apr-26
Unknown* 2 350.60p SI Trade
 16:28:21 - 23-Apr-26
Sell* 2,014 350.60p Automatic Execution
 16:28:21 - 23-Apr-26
Sell* 1,534 350.60p Automatic Execution
 16:28:21 - 23-Apr-26
Sell* 1,000 350.60p Automatic Execution
 16:28:21 - 23-Apr-26
Sell* 2,544 350.60p Automatic Execution
 16:28:21 - 23-Apr-26
Sell* 2,043 350.60p Automatic Execution
 16:28:21 - 23-Apr-26
Sell* 5,070 350.60p Automatic Execution
 16:28:21 - 23-Apr-26
Buy* 1,400 350.70p Automatic Execution
 16:28:21 - 23-Apr-26
Buy* 616 350.70p Automatic Execution
 16:28:21 - 23-Apr-26
Buy* 2,014 350.70p Automatic Execution
 16:28:21 - 23-Apr-26
Sell* 2,063 350.60p Automatic Execution
 16:28:21 - 23-Apr-26
Sell* 7,070 350.60p Automatic Execution
 16:28:21 - 23-Apr-26
Sell* 2,014 350.60p Automatic Execution
 16:28:21 - 23-Apr-26
Sell* 1,170 350.60p Automatic Execution
 16:28:21 - 23-Apr-26
Sell* 1 350.60p SI Trade
 16:28:20 - 23-Apr-26
Sell* 3,300 350.70p Automatic Execution
 16:28:20 - 23-Apr-26
Sell* 807 350.70p Automatic Execution
 16:28:20 - 23-Apr-26
Sell* 673 350.70p Automatic Execution
 16:28:20 - 23-Apr-26
Sell* 3,884 350.70p Automatic Execution
 16:28:20 - 23-Apr-26
Sell* 1,116 350.70p Automatic Execution
 16:28:20 - 23-Apr-26
Sell* 4 350.70p SI Trade
 16:28:18 - 23-Apr-26
Sell* 1 350.70p SI Trade
 16:28:18 - 23-Apr-26
Buy* 428 350.70p Automatic Execution
 16:28:18 - 23-Apr-26
Buy* 2,200 350.70p Automatic Execution
 16:28:18 - 23-Apr-26
Sell* 428 350.70p Automatic Execution
 16:28:18 - 23-Apr-26
Sell* 3,147 350.70p Automatic Execution
 16:28:18 - 23-Apr-26
Sell* 2,014 350.70p Automatic Execution
 16:28:18 - 23-Apr-26
Sell* 1,000 350.70p Automatic Execution
 16:28:18 - 23-Apr-26
Sell* 2,618 350.70p Automatic Execution
 16:28:18 - 23-Apr-26
Sell* 1,000 350.70p Automatic Execution
 16:28:18 - 23-Apr-26
Sell* 1,899 350.70p Automatic Execution
 16:28:18 - 23-Apr-26
Sell* 1,808 350.70p Automatic Execution
 16:28:18 - 23-Apr-26
Buy* 1,899 350.80p Automatic Execution
 16:28:18 - 23-Apr-26
Sell* 2 350.60p SI Trade
 16:28:03 - 23-Apr-26
Buy* 2,014 350.70p Automatic Execution
 16:28:03 - 23-Apr-26
Buy* 1,000 350.70p Automatic Execution
 16:28:03 - 23-Apr-26
Buy* 250 350.70p Automatic Execution
 16:28:03 - 23-Apr-26
Buy* 1,400 350.70p Automatic Execution
 16:28:03 - 23-Apr-26
Buy* 1,637 350.70p Automatic Execution
 16:28:03 - 23-Apr-26
Buy* 57 350.60p Automatic Execution
 16:28:03 - 23-Apr-26
Sell* 2 350.50p SI Trade
 16:28:00 - 23-Apr-26
Buy* 616 350.60p Automatic Execution
 16:28:00 - 23-Apr-26
Buy* 1,899 350.60p Automatic Execution
 16:28:00 - 23-Apr-26
Sell* 1,000 350.60p Automatic Execution
 16:28:00 - 23-Apr-26
Sell* 6,510 350.60p Automatic Execution
 16:28:00 - 23-Apr-26
Sell* 3,146 350.60p Automatic Execution
 16:28:00 - 23-Apr-26
Sell* 562 350.60p Automatic Execution
 16:28:00 - 23-Apr-26
Sell* 2,517 350.60p Automatic Execution
 16:28:00 - 23-Apr-26
Sell* 2,014 350.60p Automatic Execution
 16:28:00 - 23-Apr-26
Sell* 2 350.70p SI Trade
 16:27:59 - 23-Apr-26
Buy* 651 350.70p Automatic Execution
 16:27:59 - 23-Apr-26
Sell* 2,890 350.70p Automatic Execution
 16:27:59 - 23-Apr-26
Sell* 2,034 350.70p Automatic Execution
 16:27:59 - 23-Apr-26
Sell* 3 350.70p SI Trade
 16:27:55 - 23-Apr-26
Sell* 2,890 350.70p Automatic Execution
 16:27:55 - 23-Apr-26
Sell* 500 350.70p Automatic Execution
 16:27:55 - 23-Apr-26
Sell* 1,827 350.70p Automatic Execution
 16:27:55 - 23-Apr-26
Buy* 791 350.80p Automatic Execution
 16:27:53 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45