Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 199 408.10p Automatic Execution
 13:48:40 - 13-Feb-26
Sell* 201 408.10p Automatic Execution
 13:48:40 - 13-Feb-26
Sell* 927 408.1562p Ordinary
 13:48:12 - 13-Feb-26
Buy* 500 408.20p Automatic Execution
 13:47:48 - 13-Feb-26
Unknown* 0 408.20p SI Trade
 13:47:46 - 13-Feb-26
Sell* 500 408.10p Automatic Execution
 13:47:46 - 13-Feb-26
Buy* 500 408.2021p Ordinary
 13:47:33 - 13-Feb-26
Buy* 367 408.20p Automatic Execution
 13:46:52 - 13-Feb-26
Buy* 710 408.20p Automatic Execution
 13:46:52 - 13-Feb-26
Unknown* 0 408.00p SI Trade
 13:46:39 - 13-Feb-26
Buy* 517 408.10p Automatic Execution
 13:46:39 - 13-Feb-26
Sell* 909 408.10p Automatic Execution
 13:46:32 - 13-Feb-26
Buy* 1,442 408.10p Automatic Execution
 13:46:32 - 13-Feb-26
Buy* 507 408.10p Automatic Execution
 13:46:32 - 13-Feb-26
Buy* 415 408.10p Automatic Execution
 13:46:32 - 13-Feb-26
Buy* 500 408.00p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 500 407.90p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 999 408.00p Automatic Execution
 13:46:29 - 13-Feb-26
Sell* 276 408.00p Automatic Execution
 13:46:29 - 13-Feb-26
Sell* 183 408.00p Automatic Execution
 13:45:58 - 13-Feb-26
Sell* 500 407.90p Automatic Execution
 13:44:53 - 13-Feb-26
Sell* 143 407.90p Automatic Execution
 13:44:53 - 13-Feb-26
Buy* 542 408.00p Automatic Execution
 13:44:17 - 13-Feb-26
Buy* 424 408.00p Automatic Execution
 13:44:03 - 13-Feb-26
Sell* 498 408.00p Automatic Execution
 13:43:47 - 13-Feb-26
Sell* 438 408.00p Automatic Execution
 13:43:47 - 13-Feb-26
Sell* 156 408.00p Automatic Execution
 13:43:47 - 13-Feb-26
Buy* 402 408.00p Automatic Execution
 13:43:33 - 13-Feb-26
Buy* 4 407.90p SI Trade
 13:43:06 - 13-Feb-26
Unknown* 38 407.80p OTC Trade
 13:43:02 - 13-Feb-26
Buy* 1,729 407.70p Automatic Execution
 13:42:47 - 13-Feb-26
Buy* 944 407.70p Automatic Execution
 13:42:47 - 13-Feb-26
Buy* 541 407.60p Automatic Execution
 13:42:47 - 13-Feb-26
Buy* 478 407.60p Automatic Execution
 13:42:45 - 13-Feb-26
Buy* 768 407.60p Automatic Execution
 13:42:45 - 13-Feb-26
Buy* 888 407.60p Automatic Execution
 13:42:45 - 13-Feb-26
Buy* 499 407.50p Automatic Execution
 13:42:45 - 13-Feb-26
Buy* 500 407.40p Automatic Execution
 13:42:45 - 13-Feb-26
Buy* 250 407.3022p Ordinary
 13:42:32 - 13-Feb-26
Buy* 874 407.30p Automatic Execution
 13:42:22 - 13-Feb-26
Buy* 478 407.30p Automatic Execution
 13:42:22 - 13-Feb-26
Buy* 2,000 407.30p Automatic Execution
 13:42:22 - 13-Feb-26
Buy* 3 407.90p SI Trade
 13:42:21 - 13-Feb-26
Sell* 457 407.30p Automatic Execution
 13:42:21 - 13-Feb-26
Sell* 11 407.30p Automatic Execution
 13:42:21 - 13-Feb-26
Sell* 29 407.30p Automatic Execution
 13:42:21 - 13-Feb-26
Sell* 203 407.40p Automatic Execution
 13:42:20 - 13-Feb-26
Sell* 4 407.40p Automatic Execution
 13:42:20 - 13-Feb-26
Sell* 1,200 407.50p Automatic Execution
 13:42:20 - 13-Feb-26
Sell* 410 407.50p Automatic Execution
 13:42:20 - 13-Feb-26
Sell* 1,731 407.50p Automatic Execution
 13:42:20 - 13-Feb-26
Sell* 500 407.50p Automatic Execution
 13:42:20 - 13-Feb-26
Sell* 1,646 407.60p Automatic Execution
 13:42:20 - 13-Feb-26
Sell* 414 407.60p Automatic Execution
 13:42:20 - 13-Feb-26
Sell* 1,500 407.70p Automatic Execution
 13:42:20 - 13-Feb-26
Sell* 110 407.70p Automatic Execution
 13:42:20 - 13-Feb-26
Sell* 410 407.70p Automatic Execution
 13:42:20 - 13-Feb-26
Sell* 438 407.80p Automatic Execution
 13:40:49 - 13-Feb-26
Sell* 384 407.80p Automatic Execution
 13:40:49 - 13-Feb-26
Sell* 402 407.80p Automatic Execution
 13:40:49 - 13-Feb-26
Buy* 1,617 407.90p Automatic Execution
 13:40:01 - 13-Feb-26
Buy* 688 407.90p Automatic Execution
 13:40:01 - 13-Feb-26
Buy* 1,706 407.80p Automatic Execution
 13:40:00 - 13-Feb-26
Buy* 513 407.80p Automatic Execution
 13:40:00 - 13-Feb-26
Sell* 100 407.70p Automatic Execution
 13:40:00 - 13-Feb-26
Sell* 35 407.70p Automatic Execution
 13:40:00 - 13-Feb-26
Sell* 297 407.70p Automatic Execution
 13:40:00 - 13-Feb-26
Sell* 393 407.70p Automatic Execution
 13:40:00 - 13-Feb-26
Sell* 168 407.70p Automatic Execution
 13:40:00 - 13-Feb-26
Sell* 136 407.70p Automatic Execution
 13:38:02 - 13-Feb-26
Unknown* 0 407.80p SI Trade
 13:37:54 - 13-Feb-26
Buy* 475 407.70p Automatic Execution
 13:37:34 - 13-Feb-26
Buy* 413 407.70p Automatic Execution
 13:37:26 - 13-Feb-26
Buy* 98 407.70p Automatic Execution
 13:37:25 - 13-Feb-26
Sell* 180 407.60p Automatic Execution
 13:34:11 - 13-Feb-26
Sell* 12 407.60p Automatic Execution
 13:34:11 - 13-Feb-26
Buy* 12 407.90p SI Trade
 13:33:46 - 13-Feb-26
Sell* 390 408.00p Automatic Execution
 13:33:06 - 13-Feb-26
Sell* 323 408.00p Automatic Execution
 13:33:06 - 13-Feb-26
Buy* 1,183 408.053p Ordinary
 13:33:02 - 13-Feb-26
Unknown* 0 408.10p SI Trade
 13:32:33 - 13-Feb-26
Sell* 375 407.9562p Ordinary
 13:32:31 - 13-Feb-26
Unknown* 0 408.00p SI Trade
 13:30:45 - 13-Feb-26
Buy* 1,683 407.90p Automatic Execution
 13:30:35 - 13-Feb-26
Buy* 244 408.30p Automatic Execution
 13:30:01 - 13-Feb-26
Buy* 1,084 408.30p Automatic Execution
 13:30:01 - 13-Feb-26
Buy* 542 408.30p Automatic Execution
 13:30:01 - 13-Feb-26
Buy* 194 408.30p Automatic Execution
 13:29:43 - 13-Feb-26
Buy* 500 408.20p Automatic Execution
 13:28:52 - 13-Feb-26
Buy* 739 408.20p Automatic Execution
 13:28:52 - 13-Feb-26
Buy* 540 408.20p SI Trade
 13:28:35 - 13-Feb-26
Unknown* 9,414 408.10p OTC Trade
 13:28:15 - 13-Feb-26
Unknown* 9,414 408.10p SI Trade
 13:28:15 - 13-Feb-26
Unknown* 645 408.10p OTC Trade
 13:28:12 - 13-Feb-26
Unknown* 645 408.10p SI Trade
 13:28:12 - 13-Feb-26
Buy* 591 408.10p Automatic Execution
 13:26:10 - 13-Feb-26
Buy* 634 408.10p Automatic Execution
 13:26:10 - 13-Feb-26
Buy* 1,218 408.0198p Ordinary
 13:26:02 - 13-Feb-26
Buy* 1 408.089p Ordinary
 13:25:20 - 13-Feb-26
Buy* 300 407.9538p Ordinary
 13:24:48 - 13-Feb-26
Sell* 525 408.00p Automatic Execution
 13:24:40 - 13-Feb-26
Sell* 1,566 408.00p Automatic Execution
 13:24:40 - 13-Feb-26
Sell* 165 408.00p Automatic Execution
 13:24:40 - 13-Feb-26
Sell* 214 408.00p Automatic Execution
 13:24:40 - 13-Feb-26
Sell* 500 408.00p Automatic Execution
 13:24:40 - 13-Feb-26
Sell* 132 408.10p Automatic Execution
 13:24:40 - 13-Feb-26
Sell* 42 408.10p Automatic Execution
 13:24:40 - 13-Feb-26
Sell* 500 408.10p Automatic Execution
 13:24:40 - 13-Feb-26
Sell* 14,085 408.20p SI Trade
 13:24:27 - 13-Feb-26
Unknown* 0 408.30p SI Trade
 13:23:55 - 13-Feb-26
Sell* 173 408.10p SI Trade
 13:23:13 - 13-Feb-26
Buy* 1,442 408.20p Automatic Execution
 13:23:12 - 13-Feb-26
Buy* 524 408.20p Automatic Execution
 13:23:12 - 13-Feb-26
Buy* 442 408.10p Automatic Execution
 13:22:54 - 13-Feb-26
Sell* 774 408.20p Automatic Execution
 13:22:30 - 13-Feb-26
Sell* 826 408.20p Automatic Execution
 13:22:20 - 13-Feb-26
Sell* 2 408.20p Ordinary
 13:22:04 - 13-Feb-26
Buy* 463 408.30p Automatic Execution
 13:21:04 - 13-Feb-26
Sell* 702 408.30p Automatic Execution
 13:21:00 - 13-Feb-26
Sell* 439 408.30p Automatic Execution
 13:21:00 - 13-Feb-26
Unknown* 0 408.50p SI Trade
 13:20:45 - 13-Feb-26
Sell* 994 408.40p Automatic Execution
 13:20:00 - 13-Feb-26
Sell* 261 408.40p Automatic Execution
 13:20:00 - 13-Feb-26
Sell* 171 408.40p Automatic Execution
 13:20:00 - 13-Feb-26
Unknown* 0 408.60p SI Trade
 13:19:32 - 13-Feb-26
Sell* 801 408.4981p Ordinary
 13:18:05 - 13-Feb-26
Unknown* 0 408.40p SI Trade
 13:18:02 - 13-Feb-26
Buy* 470 408.50p Automatic Execution
 13:17:22 - 13-Feb-26
Buy* 810 408.50p Automatic Execution
 13:17:11 - 13-Feb-26
Sell* 470 408.50p Automatic Execution
 13:17:10 - 13-Feb-26
Sell* 457 408.60p Automatic Execution
 13:17:09 - 13-Feb-26
Sell* 738 408.60p Automatic Execution
 13:17:09 - 13-Feb-26
Sell* 553 408.70p Automatic Execution
 13:17:09 - 13-Feb-26
Sell* 296 408.70p Automatic Execution
 13:17:09 - 13-Feb-26
Sell* 495 408.70p Automatic Execution
 13:17:09 - 13-Feb-26
Sell* 525 408.80p Automatic Execution
 13:17:09 - 13-Feb-26
Sell* 266 408.80p Automatic Execution
 13:17:09 - 13-Feb-26
Sell* 1,170 408.70p Automatic Execution
 13:17:09 - 13-Feb-26
Sell* 500 408.70p Automatic Execution
 13:17:09 - 13-Feb-26
Sell* 1,094 408.80p Automatic Execution
 13:17:09 - 13-Feb-26
Sell* 516 408.80p Automatic Execution
 13:17:09 - 13-Feb-26
Sell* 801 408.90p Automatic Execution
 13:17:09 - 13-Feb-26
Buy* 493 408.90p Automatic Execution
 13:17:09 - 13-Feb-26
Buy* 1,817 408.90p Automatic Execution
 13:17:09 - 13-Feb-26
Buy* 10 408.90p Automatic Execution
 13:17:09 - 13-Feb-26
Buy* 154 408.90p Automatic Execution
 13:16:46 - 13-Feb-26
Buy* 170 408.90p Automatic Execution
 13:16:46 - 13-Feb-26
Buy* 166 408.90p Automatic Execution
 13:16:28 - 13-Feb-26
Buy* 504 408.80p Automatic Execution
 13:16:27 - 13-Feb-26
Buy* 48 408.7992p Ordinary
 13:16:17 - 13-Feb-26
Buy* 500 408.70p Automatic Execution
 13:16:09 - 13-Feb-26
Buy* 524 408.60p Automatic Execution
 13:15:42 - 13-Feb-26
Buy* 1 408.60p SI Trade
 13:15:38 - 13-Feb-26
Buy* 48 408.589p Ordinary
 13:15:27 - 13-Feb-26
Sell* 120 408.4899p Ordinary
 13:14:42 - 13-Feb-26
Sell* 122 408.40p SI Trade
 13:12:41 - 13-Feb-26
Buy* 500 408.50p Automatic Execution
 13:12:26 - 13-Feb-26
Unknown* 0 408.30p SI Trade
 13:12:26 - 13-Feb-26
Sell* 529 408.40p Automatic Execution
 13:11:33 - 13-Feb-26
Buy* 82 408.30p Automatic Execution
 13:10:29 - 13-Feb-26
Buy* 500 408.30p Automatic Execution
 13:10:29 - 13-Feb-26
Buy* 1,615 408.30p Automatic Execution
 13:09:16 - 13-Feb-26
Buy* 377 408.30p Automatic Execution
 13:09:16 - 13-Feb-26
Buy* 500 408.30p Automatic Execution
 13:09:16 - 13-Feb-26
Unknown* 0 408.00p SI Trade
 13:09:02 - 13-Feb-26
Sell* 1,500 408.50p Automatic Execution
 13:07:19 - 13-Feb-26
Unknown* 0 408.50p SI Trade
 13:07:05 - 13-Feb-26
Sell* 200 408.5491p Ordinary
 13:05:46 - 13-Feb-26
Buy* 984 408.744p Ordinary
 13:05:39 - 13-Feb-26
Buy* 512 408.70p Automatic Execution
 13:05:35 - 13-Feb-26
Buy* 141 408.60p Automatic Execution
 13:05:30 - 13-Feb-26
Sell* 525 408.50p Automatic Execution
 13:05:30 - 13-Feb-26
Sell* 896 408.50p Automatic Execution
 13:05:30 - 13-Feb-26
Sell* 1,434 408.50p Automatic Execution
 13:05:30 - 13-Feb-26
Sell* 180 408.60p Automatic Execution
 13:05:30 - 13-Feb-26
Sell* 1,455 408.60p Automatic Execution
 13:05:30 - 13-Feb-26
Sell* 851 408.60p Automatic Execution
 13:05:30 - 13-Feb-26
Sell* 184 408.70p Automatic Execution
 13:05:30 - 13-Feb-26
Buy* 2 408.90p SI Trade
 13:04:58 - 13-Feb-26
Sell* 600 408.747p Ordinary
 13:04:56 - 13-Feb-26
Sell* 2,213 408.7259p Ordinary
 13:04:51 - 13-Feb-26
Sell* 113 408.90p Automatic Execution
 13:04:03 - 13-Feb-26
Sell* 256 408.90p Automatic Execution
 13:04:03 - 13-Feb-26
Sell* 149 408.90p Automatic Execution
 13:04:03 - 13-Feb-26
Sell* 500 409.00p Automatic Execution
 13:03:32 - 13-Feb-26
Sell* 225 409.00p Automatic Execution
 13:03:32 - 13-Feb-26
Sell* 215 409.10p Automatic Execution
 13:03:29 - 13-Feb-26
Sell* 500 409.10p Automatic Execution
 13:03:29 - 13-Feb-26
Unknown* 0 409.20p SI Trade
 13:03:16 - 13-Feb-26
Buy* 483 409.10p Automatic Execution
 13:03:16 - 13-Feb-26
Buy* 198 409.00p Automatic Execution
 13:01:49 - 13-Feb-26
Buy* 525 409.00p Automatic Execution
 13:01:49 - 13-Feb-26
Sell* 242 408.8898p Ordinary
 13:00:41 - 13-Feb-26
Buy* 384 408.40p Automatic Execution
 12:48:48 - 13-Feb-26
Sell* 2,894 408.30p SI Trade
 12:48:31 - 13-Feb-26
Sell* 1,441 408.20p Automatic Execution
 12:48:31 - 13-Feb-26
Sell* 401 408.20p Automatic Execution
 12:48:31 - 13-Feb-26
Sell* 992 408.30p Automatic Execution
 12:48:31 - 13-Feb-26
Sell* 236 408.40p Automatic Execution
 12:48:26 - 13-Feb-26
Sell* 418 408.40p Automatic Execution
 12:48:26 - 13-Feb-26
FTSE 100 Latest
Value10,393.49
Change-8.95