Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 766 361.90p SI Trade
Negotiated Trade
 16:49:04 - 25-Mar-26
Sell* 117 361.90p Ordinary
 16:37:54 - 25-Mar-26
Sell* 38 361.90p Ordinary
 16:37:54 - 25-Mar-26
Sell* 53 361.90p Ordinary
 16:37:54 - 25-Mar-26
Sell* 127 361.90p Ordinary
 16:37:54 - 25-Mar-26
Buy* 2,301 361.90p Automatic Execution
 16:36:13 - 25-Mar-26
Buy* 7,778 361.90p Automatic Execution
 16:36:11 - 25-Mar-26
Buy* 7,940 361.90p Automatic Execution
 16:36:09 - 25-Mar-26
Buy* 8,373 361.90p Automatic Execution
 16:36:07 - 25-Mar-26
Buy* 3,369 361.90p Automatic Execution
 16:36:05 - 25-Mar-26
Buy* 3,959 361.90p Automatic Execution
 16:36:05 - 25-Mar-26
Buy* 8,504 361.90p Automatic Execution
 16:36:03 - 25-Mar-26
Buy* 7,280 361.90p Automatic Execution
 16:36:01 - 25-Mar-26
Buy* 7,395 361.90p Automatic Execution
 16:35:59 - 25-Mar-26
Buy* 8,472 361.90p Automatic Execution
 16:35:57 - 25-Mar-26
Buy* 6,181 361.90p Automatic Execution
 16:35:55 - 25-Mar-26
Buy* 1,760 361.90p Automatic Execution
 16:35:55 - 25-Mar-26
Buy* 8,509 361.90p Automatic Execution
 16:35:53 - 25-Mar-26
Buy* 7,652 361.90p Automatic Execution
 16:35:51 - 25-Mar-26
Buy* 7,526 361.90p Automatic Execution
 16:35:49 - 25-Mar-26
Buy* 8,225 361.90p Automatic Execution
 16:35:47 - 25-Mar-26
Buy* 8,029 361.90p Automatic Execution
 16:35:45 - 25-Mar-26
Buy* 8,266 361.90p Automatic Execution
 16:35:43 - 25-Mar-26
Buy* 7,396 361.90p Automatic Execution
 16:35:41 - 25-Mar-26
Buy* 7,594 361.90p Automatic Execution
 16:35:39 - 25-Mar-26
Buy* 8,376 361.90p Automatic Execution
 16:35:37 - 25-Mar-26
Buy* 8,087 361.90p Automatic Execution
 16:35:35 - 25-Mar-26
Buy* 8,330 361.90p Automatic Execution
 16:35:33 - 25-Mar-26
Buy* 8,091 361.90p Automatic Execution
 16:35:31 - 25-Mar-26
Buy* 7,215 361.90p Automatic Execution
 16:35:29 - 25-Mar-26
Buy* 7,180 361.90p Automatic Execution
 16:35:27 - 25-Mar-26
Buy* 3,597 361.90p Automatic Execution
 16:35:25 - 25-Mar-26
Buy* 10,759,926 361.90p Suspected BUY Trade
 16:35:25 - 25-Mar-26
Buy* 84 361.90p Automatic Execution
 16:29:58 - 25-Mar-26
Buy* 452 361.90p Automatic Execution
 16:29:58 - 25-Mar-26
Buy* 150 361.90p Automatic Execution
 16:29:58 - 25-Mar-26
Buy* 957 361.90p Automatic Execution
 16:29:55 - 25-Mar-26
Buy* 150 361.90p Automatic Execution
 16:29:55 - 25-Mar-26
Buy* 419 361.90p Automatic Execution
 16:29:55 - 25-Mar-26
Buy* 1,400 361.90p Automatic Execution
 16:29:55 - 25-Mar-26
Sell* 255 361.70p Automatic Execution
 16:29:53 - 25-Mar-26
Sell* 1,032 361.70p Automatic Execution
 16:29:53 - 25-Mar-26
Sell* 542 361.70p Automatic Execution
 16:29:53 - 25-Mar-26
Sell* 431 361.80p Automatic Execution
 16:29:53 - 25-Mar-26
Sell* 2,530 361.80p Automatic Execution
 16:29:53 - 25-Mar-26
Sell* 524 361.80p Automatic Execution
 16:29:53 - 25-Mar-26
Sell* 522 361.80p Automatic Execution
 16:29:53 - 25-Mar-26
Buy* 1,197 361.80p Automatic Execution
 16:29:51 - 25-Mar-26
Sell* 552 361.70p Automatic Execution
 16:29:50 - 25-Mar-26
Sell* 1,000 361.70p Automatic Execution
 16:29:43 - 25-Mar-26
Sell* 121 361.70p Automatic Execution
 16:29:43 - 25-Mar-26
Sell* 2,409 361.70p Automatic Execution
 16:29:43 - 25-Mar-26
Buy* 395 361.70p Automatic Execution
 16:29:43 - 25-Mar-26
Buy* 1,254 361.70p Automatic Execution
 16:29:43 - 25-Mar-26
Buy* 1,446 361.70p Automatic Execution
 16:29:43 - 25-Mar-26
Buy* 1,000 361.70p Automatic Execution
 16:29:43 - 25-Mar-26
Sell* 640 361.60p Automatic Execution
 16:29:42 - 25-Mar-26
Sell* 589 361.60p Automatic Execution
 16:29:42 - 25-Mar-26
Sell* 2,050 361.60p Automatic Execution
 16:29:42 - 25-Mar-26
Sell* 480 361.60p Automatic Execution
 16:29:42 - 25-Mar-26
Sell* 575 361.60p Automatic Execution
 16:29:42 - 25-Mar-26
Buy* 1,467 361.80p Automatic Execution
 16:29:35 - 25-Mar-26
Sell* 1 361.60p Automatic Execution
 16:29:35 - 25-Mar-26
Sell* 1 361.60p Automatic Execution
 16:29:35 - 25-Mar-26
Sell* 1 361.60p Automatic Execution
 16:29:35 - 25-Mar-26
Sell* 1 361.60p Automatic Execution
 16:29:35 - 25-Mar-26
Sell* 950 361.60p Automatic Execution
 16:29:35 - 25-Mar-26
Sell* 117 361.60p Automatic Execution
 16:29:35 - 25-Mar-26
Sell* 2,409 361.60p Automatic Execution
 16:29:35 - 25-Mar-26
Sell* 1 361.60p Automatic Execution
 16:29:35 - 25-Mar-26
Sell* 1 361.60p Automatic Execution
 16:29:35 - 25-Mar-26
Sell* 1 361.60p Automatic Execution
 16:29:35 - 25-Mar-26
Sell* 1 361.60p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 989 361.60p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 10,111 361.60p Automatic Execution
 16:29:34 - 25-Mar-26
Sell* 1,765 361.40p Automatic Execution
 16:29:29 - 25-Mar-26
Sell* 644 361.40p Automatic Execution
 16:29:29 - 25-Mar-26
Buy* 1,616 361.50p Automatic Execution
 16:29:26 - 25-Mar-26
Buy* 1,818 361.50p Automatic Execution
 16:29:26 - 25-Mar-26
Buy* 189 361.50p Automatic Execution
 16:29:26 - 25-Mar-26
Buy* 959 361.50p Automatic Execution
 16:29:26 - 25-Mar-26
Buy* 1,685 361.50p Automatic Execution
 16:29:25 - 25-Mar-26
Unknown* 1,937 361.40p SI Trade
 16:29:24 - 25-Mar-26
Buy* 796 361.50p Automatic Execution
 16:29:24 - 25-Mar-26
Buy* 763 361.50p Automatic Execution
 16:29:24 - 25-Mar-26
Sell* 2,007 361.40p Automatic Execution
 16:29:24 - 25-Mar-26
Sell* 523 361.40p Automatic Execution
 16:29:24 - 25-Mar-26
Sell* 37 361.40p Automatic Execution
 16:29:24 - 25-Mar-26
Buy* 1,898 361.40p Automatic Execution
 16:29:24 - 25-Mar-26
Buy* 1,252 361.40p Automatic Execution
 16:29:24 - 25-Mar-26
Buy* 1,000 361.40p Automatic Execution
 16:29:24 - 25-Mar-26
Sell* 1,962 361.40p Automatic Execution
 16:29:24 - 25-Mar-26
Sell* 568 361.40p Automatic Execution
 16:29:24 - 25-Mar-26
Sell* 2,432 361.40p Automatic Execution
 16:29:24 - 25-Mar-26
Sell* 522 361.40p Automatic Execution
 16:29:23 - 25-Mar-26
Sell* 2,530 361.40p Automatic Execution
 16:29:23 - 25-Mar-26
Sell* 525 361.40p Automatic Execution
 16:29:23 - 25-Mar-26
Sell* 423 361.40p Automatic Execution
 16:29:23 - 25-Mar-26
Buy* 667 361.50p Automatic Execution
 16:29:23 - 25-Mar-26
Buy* 10 361.50p Automatic Execution
 16:29:23 - 25-Mar-26
Buy* 981 361.40p Automatic Execution
 16:29:22 - 25-Mar-26
Buy* 519 361.40p Automatic Execution
 16:29:22 - 25-Mar-26
Buy* 1,611 361.40p Automatic Execution
 16:29:22 - 25-Mar-26
Sell* 627 361.30p Automatic Execution
 16:29:22 - 25-Mar-26
Buy* 1,019 361.30p Automatic Execution
 16:29:22 - 25-Mar-26
Buy* 423 361.30p Automatic Execution
 16:29:11 - 25-Mar-26
Buy* 1,019 361.30p Automatic Execution
 16:29:11 - 25-Mar-26
Buy* 464 361.30p Automatic Execution
 16:29:08 - 25-Mar-26
Sell* 2,530 361.20p Automatic Execution
 16:29:07 - 25-Mar-26
Sell* 2,532 361.20p Automatic Execution
 16:29:07 - 25-Mar-26
Sell* 2,172 361.20p Automatic Execution
 16:29:07 - 25-Mar-26
Sell* 1,898 361.20p Automatic Execution
 16:29:07 - 25-Mar-26
Sell* 1,765 361.20p Automatic Execution
 16:29:07 - 25-Mar-26
Buy* 154 361.40p Automatic Execution
 16:29:03 - 25-Mar-26
Buy* 1,252 361.40p Automatic Execution
 16:29:03 - 25-Mar-26
Buy* 876 361.40p Automatic Execution
 16:29:03 - 25-Mar-26
Sell* 1,295 361.30p Automatic Execution
 16:29:02 - 25-Mar-26
Sell* 925 361.30p Automatic Execution
 16:29:02 - 25-Mar-26
Sell* 310 361.30p Automatic Execution
 16:29:02 - 25-Mar-26
Sell* 55 361.30p Automatic Execution
 16:29:02 - 25-Mar-26
Sell* 958 361.30p Automatic Execution
 16:29:02 - 25-Mar-26
Sell* 1,086 361.30p Automatic Execution
 16:29:02 - 25-Mar-26
Sell* 678 361.30p Automatic Execution
 16:29:02 - 25-Mar-26
Sell* 651 361.30p Automatic Execution
 16:29:02 - 25-Mar-26
Sell* 6,077 361.30p SI Trade
 16:29:00 - 25-Mar-26
Buy* 958 361.40p Automatic Execution
 16:29:00 - 25-Mar-26
Buy* 571 361.40p Automatic Execution
 16:29:00 - 25-Mar-26
Buy* 237 361.40p Automatic Execution
 16:29:00 - 25-Mar-26
Buy* 43 361.40p Automatic Execution
 16:29:00 - 25-Mar-26
Buy* 1,253 361.40p Automatic Execution
 16:29:00 - 25-Mar-26
Buy* 1,898 361.40p Automatic Execution
 16:29:00 - 25-Mar-26
Sell* 534 361.30p Automatic Execution
 16:29:00 - 25-Mar-26
Sell* 2,530 361.30p Automatic Execution
 16:29:00 - 25-Mar-26
Sell* 1,253 361.30p Automatic Execution
 16:29:00 - 25-Mar-26
Sell* 330 361.30p Automatic Execution
 16:29:00 - 25-Mar-26
Sell* 1,659 361.30p Automatic Execution
 16:29:00 - 25-Mar-26
Sell* 1,480 361.30p Automatic Execution
 16:29:00 - 25-Mar-26
Sell* 647 361.30p Automatic Execution
 16:29:00 - 25-Mar-26
Sell* 3,090 361.30p Automatic Execution
 16:29:00 - 25-Mar-26
Sell* 2,409 361.30p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 1,254 361.40p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 569 361.40p Automatic Execution
 16:28:51 - 25-Mar-26
Sell* 1,426 361.30p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 159 361.30p Automatic Execution
 16:28:35 - 25-Mar-26
Buy* 1,460 361.30p Automatic Execution
 16:28:35 - 25-Mar-26
Buy* 823 361.20p Automatic Execution
 16:28:16 - 25-Mar-26
Sell* 2,224 361.20p Automatic Execution
 16:28:11 - 25-Mar-26
Sell* 644 361.20p Automatic Execution
 16:28:11 - 25-Mar-26
Sell* 1,765 361.20p Automatic Execution
 16:28:11 - 25-Mar-26
Buy* 947 361.20p Automatic Execution
 16:28:06 - 25-Mar-26
Sell* 1,446 361.20p Automatic Execution
 16:28:03 - 25-Mar-26
Sell* 55 361.20p Automatic Execution
 16:28:03 - 25-Mar-26
Sell* 677 361.20p SI Trade
 16:28:01 - 25-Mar-26
Sell* 677 361.20p Automatic Execution
 16:28:01 - 25-Mar-26
Sell* 439 361.20p Automatic Execution
 16:28:01 - 25-Mar-26
Sell* 238 361.20p Automatic Execution
 16:28:01 - 25-Mar-26
Sell* 150 361.20p Automatic Execution
 16:28:01 - 25-Mar-26
Sell* 843 361.20p Automatic Execution
 16:28:01 - 25-Mar-26
Sell* 220 361.10p Automatic Execution
 16:28:01 - 25-Mar-26
Sell* 580 361.10p Automatic Execution
 16:28:01 - 25-Mar-26
Sell* 909 361.20p Automatic Execution
 16:28:00 - 25-Mar-26
Sell* 1,500 361.20p Automatic Execution
 16:28:00 - 25-Mar-26
Buy* 4,702 361.30p SI Trade
 16:27:59 - 25-Mar-26
Buy* 1,898 361.30p Automatic Execution
 16:27:59 - 25-Mar-26
Sell* 516 361.20p Automatic Execution
 16:27:59 - 25-Mar-26
Sell* 764 361.20p Automatic Execution
 16:27:59 - 25-Mar-26
Sell* 1,590 361.30p Automatic Execution
 16:27:59 - 25-Mar-26
Sell* 3,030 361.30p Automatic Execution
 16:27:59 - 25-Mar-26
Sell* 82 361.30p Automatic Execution
 16:27:59 - 25-Mar-26
Sell* 372 361.30p Automatic Execution
 16:27:59 - 25-Mar-26
Sell* 623 361.30p Automatic Execution
 16:27:58 - 25-Mar-26
Sell* 890 361.30p Automatic Execution
 16:27:58 - 25-Mar-26
Buy* 1,229 361.20p Automatic Execution
 16:27:57 - 25-Mar-26
Buy* 11,100 361.20p Automatic Execution
 16:27:57 - 25-Mar-26
Buy* 441 361.20p Automatic Execution
 16:27:57 - 25-Mar-26
Buy* 1,791 361.20p Automatic Execution
 16:27:57 - 25-Mar-26
Sell* 722 361.00p Automatic Execution
 16:27:57 - 25-Mar-26
Sell* 552 361.10p Automatic Execution
 16:27:56 - 25-Mar-26
Buy* 851 361.10p Automatic Execution
 16:27:56 - 25-Mar-26
Buy* 102 361.10p Automatic Execution
 16:27:56 - 25-Mar-26
Buy* 1,898 361.10p Automatic Execution
 16:27:56 - 25-Mar-26
Buy* 478 361.10p Automatic Execution
 16:27:56 - 25-Mar-26
Buy* 819 361.00p Automatic Execution
 16:27:56 - 25-Mar-26
Buy* 500 361.00p Automatic Execution
 16:27:56 - 25-Mar-26
Buy* 172 361.00p Automatic Execution
 16:27:56 - 25-Mar-26
Buy* 853 360.90p Automatic Execution
 16:27:55 - 25-Mar-26
Sell* 4,791 360.90p Automatic Execution
 16:27:55 - 25-Mar-26
Sell* 3,030 360.90p Automatic Execution
 16:27:55 - 25-Mar-26
Sell* 1,502 360.90p Automatic Execution
 16:27:55 - 25-Mar-26
Sell* 54 360.90p Automatic Execution
 16:27:55 - 25-Mar-26
Sell* 1,470 360.90p Automatic Execution
 16:27:55 - 25-Mar-26
Buy* 274 361.00p Automatic Execution
 16:27:55 - 25-Mar-26
Buy* 819 361.00p Automatic Execution
 16:27:55 - 25-Mar-26
Buy* 411 361.00p Automatic Execution
 16:27:55 - 25-Mar-26
Buy* 1,898 361.00p Automatic Execution
 16:27:55 - 25-Mar-26
Buy* 842 361.00p Automatic Execution
 16:27:55 - 25-Mar-26
Buy* 2,500 360.80p SI Trade
 16:27:45 - 25-Mar-26
Sell* 1,640 360.80p Automatic Execution
 16:27:45 - 25-Mar-26
Sell* 516 360.80p Automatic Execution
 16:27:45 - 25-Mar-26
Sell* 2,896 360.80p Automatic Execution
 16:27:45 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68