Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,112 375.70p SI Trade
Negotiated Trade
 17:10:51 - 20-Mar-26
Buy* 30,050 375.70p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 11,993 375.70p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 6,118 375.70p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 1,577,818 375.70p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 18,599 375.70p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 18,880 375.70p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 7,800 375.70p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 369,799 375.70p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 18,379 375.70p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 6,677 375.70p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 3,806 375.70p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 29,142 375.70p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 5,577 375.70p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 27,778 375.70p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 131,579 375.70p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 41,632 375.70p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 225,094 375.70p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 87,887 375.70p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 790,600 375.70p Suspected BUY Trade
 16:46:05 - 20-Mar-26
Buy* 473 375.70p Ordinary
 16:46:05 - 20-Mar-26
Buy* 10,858 375.70p Ordinary
 16:46:05 - 20-Mar-26
Buy* 707 375.70p Ordinary
 16:46:05 - 20-Mar-26
Buy* 2,465 375.70p Suspected BUY Trade
 16:39:37 - 20-Mar-26
Buy* 4,188 375.70p Automatic Execution
 16:39:11 - 20-Mar-26
Buy* 14,080 375.70p Automatic Execution
 16:39:11 - 20-Mar-26
Buy* 1,855 375.70p Automatic Execution
 16:38:55 - 20-Mar-26
Buy* 6,497 375.70p Automatic Execution
 16:38:55 - 20-Mar-26
Buy* 10,556 375.70p Automatic Execution
 16:38:55 - 20-Mar-26
Buy* 1,263,731 375.70p SI Trade
 16:36:33 - 20-Mar-26
Buy* 18,955 375.70p Automatic Execution
 16:36:30 - 20-Mar-26
Buy* 37,087 375.70p Automatic Execution
 16:36:22 - 20-Mar-26
Buy* 12,913 375.70p Automatic Execution
 16:36:22 - 20-Mar-26
Buy* 1,098 375.70p SI Trade
 16:35:09 - 20-Mar-26
Buy* 317,777 375.70p SI Trade
 16:35:09 - 20-Mar-26
Buy* 161 375.70p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 807 375.70p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 18,330,258 375.70p Suspected BUY Trade
 16:35:09 - 20-Mar-26
Buy* 23 376.70p Automatic Execution
 16:29:59 - 20-Mar-26
Buy* 252 376.70p Automatic Execution
 16:29:59 - 20-Mar-26
Buy* 186 376.70p Automatic Execution
 16:29:59 - 20-Mar-26
Buy* 717 376.70p Automatic Execution
 16:29:59 - 20-Mar-26
Buy* 1,058 376.70p Automatic Execution
 16:29:59 - 20-Mar-26
Buy* 900 376.70p Automatic Execution
 16:29:59 - 20-Mar-26
Buy* 717 376.70p Automatic Execution
 16:29:59 - 20-Mar-26
Buy* 445 376.70p Automatic Execution
 16:29:59 - 20-Mar-26
Unknown* 288 376.70p OTC Trade
 16:29:58 - 20-Mar-26
Buy* 288 376.70p SI Trade
 16:29:58 - 20-Mar-26
Buy* 334 376.70p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 146 376.70p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 298 376.70p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 136 376.70p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 455 376.60p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 462 376.60p Automatic Execution
 16:29:55 - 20-Mar-26
Unknown* 424 376.70p OTC Trade
 16:29:54 - 20-Mar-26
Buy* 424 376.70p SI Trade
 16:29:54 - 20-Mar-26
Buy* 341 376.70p Automatic Execution
 16:29:53 - 20-Mar-26
Buy* 444 376.60p Automatic Execution
 16:29:53 - 20-Mar-26
Sell* 444 376.60p Automatic Execution
 16:29:53 - 20-Mar-26
Sell* 1,569 376.60p Automatic Execution
 16:29:53 - 20-Mar-26
Sell* 2,129 376.70p Automatic Execution
 16:29:52 - 20-Mar-26
Buy* 1,361 376.80p Automatic Execution
 16:29:52 - 20-Mar-26
Buy* 734 376.80p Automatic Execution
 16:29:52 - 20-Mar-26
Buy* 900 376.70p Automatic Execution
 16:29:52 - 20-Mar-26
Buy* 2,266 376.70p Automatic Execution
 16:29:52 - 20-Mar-26
Buy* 984 376.70p Automatic Execution
 16:29:52 - 20-Mar-26
Buy* 245 376.70p Automatic Execution
 16:29:52 - 20-Mar-26
Buy* 245 376.70p Automatic Execution
 16:29:52 - 20-Mar-26
Buy* 750 376.70p Automatic Execution
 16:29:52 - 20-Mar-26
Sell* 1,569 376.60p Automatic Execution
 16:29:51 - 20-Mar-26
Unknown* 506 376.65p OTC Trade
 16:29:51 - 20-Mar-26
Buy* 184 376.80p Automatic Execution
 16:29:49 - 20-Mar-26
Buy* 528 376.70p Automatic Execution
 16:29:49 - 20-Mar-26
Buy* 364 376.70p Automatic Execution
 16:29:49 - 20-Mar-26
Buy* 377 376.70p Automatic Execution
 16:29:49 - 20-Mar-26
Buy* 351 376.70p Automatic Execution
 16:29:49 - 20-Mar-26
Buy* 734 376.70p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 377 376.70p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 339 376.70p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 900 376.70p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 375 376.70p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 900 376.70p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 508 376.70p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 2,240 376.70p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 513 376.70p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 340 376.70p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 447 376.70p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 366 376.70p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 321 376.60p Automatic Execution
 16:29:47 - 20-Mar-26
Buy* 525 376.60p Automatic Execution
 16:29:47 - 20-Mar-26
Buy* 335 376.60p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 513 376.60p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 484 376.60p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 447 376.60p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 683 376.70p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 984 376.70p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 447 376.70p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 381 376.70p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 734 376.70p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 377 376.70p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 900 376.60p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 915 376.60p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 376 376.70p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 357 376.70p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 518 376.70p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 329 376.70p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 329 376.70p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 327 376.70p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 915 376.70p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 364 376.70p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 382 376.70p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 900 376.70p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 500 376.70p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 347 376.70p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 444 376.70p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 383 376.70p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 511 376.60p Automatic Execution
 16:29:43 - 20-Mar-26
Buy* 476 376.60p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 441 376.60p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 421 376.60p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 503 376.60p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 17 376.60p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 179 376.60p Automatic Execution
 16:29:35 - 20-Mar-26
Buy* 519 376.60p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 493 376.60p Automatic Execution
 16:29:34 - 20-Mar-26
Sell* 604 376.60p Automatic Execution
 16:29:34 - 20-Mar-26
Sell* 510 376.60p Automatic Execution
 16:29:34 - 20-Mar-26
Sell* 399 376.60p Automatic Execution
 16:29:34 - 20-Mar-26
Sell* 10 376.60p Automatic Execution
 16:29:34 - 20-Mar-26
Sell* 399 376.60p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 3 376.60p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 527 376.60p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 1,557 376.60p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 12 376.60p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 2,625 376.60p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 937 376.60p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 28 376.60p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 611 376.60p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 711 376.60p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 1,418 376.60p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 444 376.60p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 426 376.60p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 705 376.60p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 290 376.60p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 940 376.60p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 1,565 376.60p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 961 376.60p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 168 376.70p Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 772 376.777p Suspected BUY Trade
 16:29:12 - 20-Mar-26
Sell* 803 376.70p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 871 376.70p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 1,931 376.70p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 1,330 376.70p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 816 376.70p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 906 376.70p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 60 376.70p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 934 376.70p Automatic Execution
 16:29:11 - 20-Mar-26
Buy* 778 376.80p Automatic Execution
 16:29:07 - 20-Mar-26
Buy* 533 376.80p Automatic Execution
 16:29:07 - 20-Mar-26
Buy* 1,565 376.80p Automatic Execution
 16:29:07 - 20-Mar-26
Buy* 339 376.80p Automatic Execution
 16:29:07 - 20-Mar-26
Buy* 379 376.80p Automatic Execution
 16:29:07 - 20-Mar-26
Sell* 1,936 376.70p Automatic Execution
 16:29:06 - 20-Mar-26
Sell* 733 376.70p Automatic Execution
 16:29:06 - 20-Mar-26
Sell* 1,078 376.70p Automatic Execution
 16:29:06 - 20-Mar-26
Sell* 1 376.70p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 594 376.70p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 980 376.70p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 248 376.90p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 168 376.80p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 516 376.80p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 331 376.80p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 323 376.80p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 755 376.80p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 350 376.70p Automatic Execution
 16:28:59 - 20-Mar-26
Buy* 523 376.70p Automatic Execution
 16:28:59 - 20-Mar-26
Buy* 521 376.70p Automatic Execution
 16:28:58 - 20-Mar-26
Buy* 518 376.70p Automatic Execution
 16:28:55 - 20-Mar-26
Buy* 359 376.70p Automatic Execution
 16:28:48 - 20-Mar-26
Buy* 332 376.70p Automatic Execution
 16:28:48 - 20-Mar-26
Buy* 516 376.70p Automatic Execution
 16:28:48 - 20-Mar-26
Sell* 526 376.60p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 443 376.60p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 1,110 376.70p Automatic Execution
 16:28:43 - 20-Mar-26
Sell* 96 376.70p Automatic Execution
 16:28:43 - 20-Mar-26
Sell* 412 376.70p Automatic Execution
 16:28:43 - 20-Mar-26
Sell* 326 376.70p Automatic Execution
 16:28:43 - 20-Mar-26
Sell* 227 376.70p Automatic Execution
 16:28:43 - 20-Mar-26
Sell* 845 376.70p Automatic Execution
 16:28:40 - 20-Mar-26
Buy* 168 376.80p Automatic Execution
 16:28:40 - 20-Mar-26
Buy* 340 376.80p Automatic Execution
 16:28:40 - 20-Mar-26
Buy* 319 376.70p Automatic Execution
 16:28:40 - 20-Mar-26
Buy* 346 376.70p Automatic Execution
 16:28:40 - 20-Mar-26
Buy* 482 376.70p Automatic Execution
 16:28:40 - 20-Mar-26
Sell* 552 376.60p Automatic Execution
 16:28:39 - 20-Mar-26
Sell* 859 376.70p Automatic Execution
 16:28:38 - 20-Mar-26
Sell* 1,361 376.70p Automatic Execution
 16:28:38 - 20-Mar-26
Sell* 155 376.70p Automatic Execution
 16:28:38 - 20-Mar-26
Sell* 1,238 376.70p Automatic Execution
 16:28:38 - 20-Mar-26
Sell* 1,449 376.70p Automatic Execution
 16:28:38 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17