| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 353.60p | SI Trade |
16:04:56 - 24-Apr-26 |
| Sell* | 600 | 353.70p | Automatic Execution |
16:03:56 - 24-Apr-26 |
| Sell* | 1,400 | 353.70p | Automatic Execution |
16:03:56 - 24-Apr-26 |
| Sell* | 400 | 353.70p | Automatic Execution |
16:03:56 - 24-Apr-26 |
| Buy* | 156 | 353.70p | Automatic Execution |
16:03:55 - 24-Apr-26 |
| Buy* | 1,389 | 353.70p | Automatic Execution |
16:03:55 - 24-Apr-26 |
| Buy* | 667 | 353.70p | Automatic Execution |
16:03:55 - 24-Apr-26 |
| Unknown* | 0 | 353.70p | SI Trade |
16:03:51 - 24-Apr-26 |
| Buy* | 2,840 | 353.60p | Automatic Execution |
16:03:47 - 24-Apr-26 |
| Buy* | 196 | 353.60p | Automatic Execution |
16:03:47 - 24-Apr-26 |
| Buy* | 1,128 | 353.60p | Automatic Execution |
16:03:47 - 24-Apr-26 |
| Buy* | 1,000 | 353.60p | Automatic Execution |
16:03:47 - 24-Apr-26 |
| Buy* | 3,706 | 353.60p | Automatic Execution |
16:03:47 - 24-Apr-26 |
| Buy* | 938 | 353.60p | Automatic Execution |
16:03:47 - 24-Apr-26 |
| Buy* | 512 | 353.60p | Automatic Execution |
16:03:47 - 24-Apr-26 |
| Buy* | 2,399 | 353.60p | Automatic Execution |
16:03:47 - 24-Apr-26 |
| Buy* | 359 | 353.60p | Automatic Execution |
16:02:28 - 24-Apr-26 |
| Buy* | 400 | 353.60p | Automatic Execution |
16:02:28 - 24-Apr-26 |
| Buy* | 220 | 353.60p | Automatic Execution |
16:02:28 - 24-Apr-26 |
| Buy* | 1,462 | 353.60p | Automatic Execution |
16:02:28 - 24-Apr-26 |
| Buy* | 1,388 | 353.60p | Automatic Execution |
16:02:28 - 24-Apr-26 |
| Buy* | 1,000 | 353.60p | Automatic Execution |
16:02:28 - 24-Apr-26 |
| Buy* | 1,157 | 353.60p | Automatic Execution |
16:02:28 - 24-Apr-26 |
| Buy* | 294 | 353.64p | Ordinary |
16:02:12 - 24-Apr-26 |
| Sell* | 55 | 353.70p | Automatic Execution |
16:01:41 - 24-Apr-26 |
| Sell* | 157 | 353.70p | Automatic Execution |
16:01:41 - 24-Apr-26 |
| Sell* | 977 | 353.70p | Automatic Execution |
16:01:41 - 24-Apr-26 |
| Sell* | 716 | 353.70p | Automatic Execution |
16:01:41 - 24-Apr-26 |
| Sell* | 976 | 353.70p | Automatic Execution |
16:01:35 - 24-Apr-26 |
| Sell* | 1,166 | 353.70p | Automatic Execution |
16:01:35 - 24-Apr-26 |
| Sell* | 1,005 | 353.80p | Automatic Execution |
16:01:27 - 24-Apr-26 |
| Sell* | 995 | 353.80p | Automatic Execution |
16:01:27 - 24-Apr-26 |
| Buy* | 1,351 | 353.80p | Automatic Execution |
16:01:24 - 24-Apr-26 |
| Sell* | 1,016 | 353.64p | Ordinary |
16:01:21 - 24-Apr-26 |
| Buy* | 198 | 353.70p | Automatic Execution |
16:01:21 - 24-Apr-26 |
| Buy* | 198 | 353.70p | Automatic Execution |
16:01:21 - 24-Apr-26 |
| Buy* | 383 | 353.70p | Automatic Execution |
16:01:21 - 24-Apr-26 |
| Buy* | 2,524 | 353.60p | Automatic Execution |
16:01:04 - 24-Apr-26 |
| Buy* | 198 | 353.60p | Automatic Execution |
16:01:04 - 24-Apr-26 |
| Buy* | 438 | 353.60p | Automatic Execution |
16:01:04 - 24-Apr-26 |
| Buy* | 1,284 | 353.60p | Automatic Execution |
16:01:04 - 24-Apr-26 |
| Buy* | 1,138 | 353.60p | Automatic Execution |
16:01:04 - 24-Apr-26 |
| Buy* | 1,640 | 353.60p | Automatic Execution |
16:01:04 - 24-Apr-26 |
| Buy* | 2,689 | 353.60p | Automatic Execution |
16:01:04 - 24-Apr-26 |
| Buy* | 27 | 353.60p | Automatic Execution |
16:01:04 - 24-Apr-26 |
| Buy* | 616 | 353.60p | Automatic Execution |
16:01:04 - 24-Apr-26 |
| Sell* | 640 | 353.54p | Ordinary |
16:01:02 - 24-Apr-26 |
| Buy* | 1 | 353.60p | SI Trade |
16:00:41 - 24-Apr-26 |
| Unknown* | 0 | 353.60p | SI Trade |
16:00:40 - 24-Apr-26 |
| Sell* | 1,500 | 353.549p | Ordinary |
16:00:32 - 24-Apr-26 |
| Sell* | 852 | 353.50p | Automatic Execution |
16:00:24 - 24-Apr-26 |
| Sell* | 2,259 | 353.50p | Automatic Execution |
16:00:24 - 24-Apr-26 |
| Sell* | 311 | 353.50p | Automatic Execution |
16:00:24 - 24-Apr-26 |
| Sell* | 541 | 353.50p | Automatic Execution |
16:00:24 - 24-Apr-26 |
| Unknown* | 1,442 | 353.55p | OTC Trade |
16:00:23 - 24-Apr-26 |
| Unknown* | 1,442 | 353.55p | SI Trade |
16:00:23 - 24-Apr-26 |
| Sell* | 748 | 353.60p | Automatic Execution |
16:00:21 - 24-Apr-26 |
| Sell* | 750 | 353.60p | Automatic Execution |
16:00:21 - 24-Apr-26 |
| Sell* | 150 | 353.60p | Automatic Execution |
16:00:21 - 24-Apr-26 |
| Sell* | 1,000 | 353.60p | Automatic Execution |
16:00:21 - 24-Apr-26 |
| Buy* | 2,399 | 353.70p | Automatic Execution |
16:00:21 - 24-Apr-26 |
| Buy* | 323 | 353.70p | Automatic Execution |
16:00:07 - 24-Apr-26 |
| Buy* | 924 | 353.70p | Automatic Execution |
16:00:07 - 24-Apr-26 |
| Buy* | 529 | 353.70p | Automatic Execution |
16:00:07 - 24-Apr-26 |
| Buy* | 943 | 353.60p | Automatic Execution |
16:00:07 - 24-Apr-26 |
| Buy* | 1,901 | 353.60p | Automatic Execution |
16:00:07 - 24-Apr-26 |
| Buy* | 280 | 353.60p | Automatic Execution |
16:00:07 - 24-Apr-26 |
| Unknown* | 0 | 353.50p | SI Trade |
15:58:49 - 24-Apr-26 |
| Buy* | 712 | 353.60p | Automatic Execution |
15:58:30 - 24-Apr-26 |
| Buy* | 1,599 | 353.60p | Automatic Execution |
15:58:30 - 24-Apr-26 |
| Buy* | 546 | 353.60p | Automatic Execution |
15:58:30 - 24-Apr-26 |
| Buy* | 919 | 353.50p | Automatic Execution |
15:58:30 - 24-Apr-26 |
| Sell* | 511 | 353.40p | Automatic Execution |
15:58:20 - 24-Apr-26 |
| Buy* | 2,672 | 353.40p | Automatic Execution |
15:58:20 - 24-Apr-26 |
| Buy* | 1,328 | 353.40p | Automatic Execution |
15:58:20 - 24-Apr-26 |
| Buy* | 1,388 | 353.40p | Automatic Execution |
15:58:20 - 24-Apr-26 |
| Sell* | 4 | 353.20p | SI Trade |
15:57:42 - 24-Apr-26 |
| Buy* | 199 | 353.30p | Automatic Execution |
15:57:42 - 24-Apr-26 |
| Buy* | 1,694 | 353.30p | Automatic Execution |
15:57:42 - 24-Apr-26 |
| Buy* | 1 | 353.30p | SI Trade |
15:57:13 - 24-Apr-26 |
| Buy* | 3,598 | 353.20p | Automatic Execution |
15:57:11 - 24-Apr-26 |
| Buy* | 2,716 | 353.20p | Automatic Execution |
15:57:11 - 24-Apr-26 |
| Buy* | 840 | 353.20p | Automatic Execution |
15:57:11 - 24-Apr-26 |
| Buy* | 500 | 353.20p | Automatic Execution |
15:57:11 - 24-Apr-26 |
| Sell* | 489 | 353.10p | Automatic Execution |
15:57:05 - 24-Apr-26 |
| Buy* | 236 | 353.10p | Automatic Execution |
15:57:05 - 24-Apr-26 |
| Buy* | 1,242 | 353.10p | Automatic Execution |
15:57:05 - 24-Apr-26 |
| Buy* | 3,534 | 353.10p | Automatic Execution |
15:57:05 - 24-Apr-26 |
| Buy* | 64 | 353.10p | Automatic Execution |
15:57:05 - 24-Apr-26 |
| Buy* | 160 | 353.10p | Automatic Execution |
15:57:05 - 24-Apr-26 |
| Buy* | 122 | 353.10p | Automatic Execution |
15:57:05 - 24-Apr-26 |
| Buy* | 66 | 353.10p | Automatic Execution |
15:57:05 - 24-Apr-26 |
| Buy* | 2,399 | 353.10p | Automatic Execution |
15:57:05 - 24-Apr-26 |
| Sell* | 185 | 353.20p | Automatic Execution |
15:56:47 - 24-Apr-26 |
| Sell* | 1,657 | 353.20p | Automatic Execution |
15:56:32 - 24-Apr-26 |
| Sell* | 671 | 353.20p | Automatic Execution |
15:56:32 - 24-Apr-26 |
| Sell* | 2,212 | 353.20p | Automatic Execution |
15:56:32 - 24-Apr-26 |
| Sell* | 630 | 353.20p | Automatic Execution |
15:56:32 - 24-Apr-26 |
| Buy* | 1 | 353.40p | Automatic Execution |
15:55:54 - 24-Apr-26 |
| Buy* | 195 | 353.40p | Automatic Execution |
15:55:54 - 24-Apr-26 |
| Sell* | 1,590 | 353.40p | Automatic Execution |
15:55:48 - 24-Apr-26 |
| Sell* | 773 | 353.40p | Automatic Execution |
15:55:48 - 24-Apr-26 |
| Sell* | 77 | 353.40p | Automatic Execution |
15:55:48 - 24-Apr-26 |
| Sell* | 600 | 353.50p | Automatic Execution |
15:55:33 - 24-Apr-26 |
| Buy* | 1 | 353.50p | Ordinary |
15:55:23 - 24-Apr-26 |
| Buy* | 253 | 353.50p | Automatic Execution |
15:55:01 - 24-Apr-26 |
| Buy* | 967 | 353.50p | Automatic Execution |
15:55:01 - 24-Apr-26 |
| Buy* | 1,625 | 353.50p | Automatic Execution |
15:55:01 - 24-Apr-26 |
| Buy* | 2,060 | 353.50p | Automatic Execution |
15:55:01 - 24-Apr-26 |
| Buy* | 657 | 353.50p | Automatic Execution |
15:55:01 - 24-Apr-26 |
| Buy* | 254 | 353.40p | Automatic Execution |
15:54:05 - 24-Apr-26 |
| Buy* | 3,211 | 353.40p | Automatic Execution |
15:54:05 - 24-Apr-26 |
| Buy* | 2,716 | 353.40p | Automatic Execution |
15:54:05 - 24-Apr-26 |
| Buy* | 444 | 353.30p | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Buy* | 2,717 | 353.30p | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Sell* | 844 | 353.30p | Automatic Execution |
15:53:16 - 24-Apr-26 |
| Sell* | 648 | 353.30p | Automatic Execution |
15:52:43 - 24-Apr-26 |
| Sell* | 148 | 353.30p | Automatic Execution |
15:52:43 - 24-Apr-26 |
| Sell* | 2,276 | 353.30p | Automatic Execution |
15:52:41 - 24-Apr-26 |
| Sell* | 2 | 353.30p | SI Trade |
15:51:53 - 24-Apr-26 |
| Unknown* | 432 | 353.40p | SI Trade |
15:51:44 - 24-Apr-26 |
| Buy* | 1,000 | 353.40p | Automatic Execution |
15:51:44 - 24-Apr-26 |
| Buy* | 1,031 | 353.40p | Automatic Execution |
15:51:44 - 24-Apr-26 |
| Buy* | 231 | 353.30p | Automatic Execution |
15:51:36 - 24-Apr-26 |
| Buy* | 1,031 | 353.30p | Automatic Execution |
15:51:36 - 24-Apr-26 |
| Buy* | 250 | 353.30p | Automatic Execution |
15:51:36 - 24-Apr-26 |
| Buy* | 1,000 | 353.20p | Automatic Execution |
15:51:33 - 24-Apr-26 |
| Buy* | 250 | 353.20p | Automatic Execution |
15:51:33 - 24-Apr-26 |
| Buy* | 2,600 | 353.20p | Automatic Execution |
15:51:33 - 24-Apr-26 |
| Sell* | 937 | 353.20p | Automatic Execution |
15:51:33 - 24-Apr-26 |
| Sell* | 2,834 | 353.20p | Automatic Execution |
15:51:33 - 24-Apr-26 |
| Sell* | 3,706 | 353.20p | Automatic Execution |
15:51:33 - 24-Apr-26 |
| Sell* | 407 | 353.30p | Automatic Execution |
15:51:28 - 24-Apr-26 |
| Sell* | 1,657 | 353.30p | Automatic Execution |
15:51:28 - 24-Apr-26 |
| Sell* | 1,972 | 353.30p | Automatic Execution |
15:51:28 - 24-Apr-26 |
| Sell* | 1,000 | 353.30p | Automatic Execution |
15:51:28 - 24-Apr-26 |
| Sell* | 1,657 | 353.40p | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Sell* | 729 | 353.40p | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Sell* | 2,716 | 353.40p | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Sell* | 3,706 | 353.40p | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Sell* | 132 | 353.40p | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Buy* | 771 | 353.50p | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Buy* | 265 | 353.50p | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Buy* | 4,424 | 353.40p | Automatic Execution |
15:50:58 - 24-Apr-26 |
| Buy* | 382 | 353.40p | Automatic Execution |
15:50:58 - 24-Apr-26 |
| Buy* | 2,481 | 353.40p | Automatic Execution |
15:50:58 - 24-Apr-26 |
| Buy* | 251 | 353.40p | Automatic Execution |
15:50:58 - 24-Apr-26 |
| Sell* | 235 | 353.30p | Automatic Execution |
15:49:58 - 24-Apr-26 |
| Sell* | 1,000 | 353.30p | Automatic Execution |
15:49:58 - 24-Apr-26 |
| Sell* | 113 | 353.30p | Automatic Execution |
15:49:58 - 24-Apr-26 |
| Sell* | 600 | 353.30p | Automatic Execution |
15:49:58 - 24-Apr-26 |
| Sell* | 1,200 | 353.30p | Automatic Execution |
15:49:58 - 24-Apr-26 |
| Buy* | 1,276 | 353.40p | Automatic Execution |
15:49:55 - 24-Apr-26 |
| Buy* | 1,000 | 353.40p | Automatic Execution |
15:49:55 - 24-Apr-26 |
| Buy* | 16 | 353.40p | Automatic Execution |
15:49:55 - 24-Apr-26 |
| Buy* | 4,806 | 353.40p | Automatic Execution |
15:49:55 - 24-Apr-26 |
| Buy* | 382 | 353.40p | Automatic Execution |
15:49:55 - 24-Apr-26 |
| Buy* | 2,540 | 353.40p | Automatic Execution |
15:49:55 - 24-Apr-26 |
| Sell* | 250 | 353.30p | Automatic Execution |
15:49:55 - 24-Apr-26 |
| Sell* | 1,657 | 353.30p | Automatic Execution |
15:49:55 - 24-Apr-26 |
| Sell* | 954 | 353.30p | Automatic Execution |
15:49:55 - 24-Apr-26 |
| Sell* | 2,700 | 353.30p | Automatic Execution |
15:49:55 - 24-Apr-26 |
| Buy* | 250 | 353.40p | Automatic Execution |
15:49:33 - 24-Apr-26 |
| Sell* | 3,885 | 353.30p | Automatic Execution |
15:49:25 - 24-Apr-26 |
| Sell* | 729 | 353.30p | Automatic Execution |
15:49:25 - 24-Apr-26 |
| Buy* | 1,688 | 353.40p | Automatic Execution |
15:49:19 - 24-Apr-26 |
| Buy* | 3,706 | 353.40p | Automatic Execution |
15:49:19 - 24-Apr-26 |
| Buy* | 250 | 353.40p | Automatic Execution |
15:49:19 - 24-Apr-26 |
| Buy* | 2,399 | 353.40p | Automatic Execution |
15:49:19 - 24-Apr-26 |
| Buy* | 1,932 | 353.30p | Automatic Execution |
15:49:19 - 24-Apr-26 |
| Buy* | 2,717 | 353.30p | Automatic Execution |
15:49:19 - 24-Apr-26 |
| Buy* | 136 | 353.30p | Automatic Execution |
15:49:19 - 24-Apr-26 |
| Buy* | 3,120 | 353.30p | Automatic Execution |
15:49:19 - 24-Apr-26 |
| Buy* | 994 | 353.20p | Automatic Execution |
15:49:19 - 24-Apr-26 |
| Buy* | 5,188 | 353.20p | Automatic Execution |
15:49:19 - 24-Apr-26 |
| Buy* | 237 | 353.20p | Automatic Execution |
15:49:19 - 24-Apr-26 |
| Buy* | 3,706 | 353.20p | Automatic Execution |
15:49:19 - 24-Apr-26 |
| Buy* | 2,716 | 353.20p | Automatic Execution |
15:49:19 - 24-Apr-26 |
| Buy* | 429 | 353.20p | Automatic Execution |
15:49:19 - 24-Apr-26 |
| Buy* | 1,724 | 353.20p | Automatic Execution |
15:49:19 - 24-Apr-26 |
| Sell* | 1,193 | 353.10p | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Sell* | 662 | 353.10p | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Sell* | 980 | 353.10p | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Buy* | 1,756 | 353.30p | Automatic Execution |
15:49:11 - 24-Apr-26 |
| Buy* | 176 | 353.30p | Automatic Execution |
15:49:11 - 24-Apr-26 |
| Buy* | 500 | 353.30p | Automatic Execution |
15:49:11 - 24-Apr-26 |
| Buy* | 250 | 353.30p | Automatic Execution |
15:49:11 - 24-Apr-26 |
| Buy* | 2,399 | 353.30p | Automatic Execution |
15:49:11 - 24-Apr-26 |
| Sell* | 1,656 | 353.20p | Automatic Execution |
15:49:11 - 24-Apr-26 |
| Sell* | 1,400 | 353.40p | Automatic Execution |
15:48:47 - 24-Apr-26 |
| Sell* | 2,000 | 353.40p | Automatic Execution |
15:48:47 - 24-Apr-26 |
| Sell* | 749 | 353.40p | Automatic Execution |
15:48:46 - 24-Apr-26 |
| Sell* | 1,251 | 353.40p | Automatic Execution |
15:48:46 - 24-Apr-26 |
| Sell* | 2,399 | 353.70p | Automatic Execution |
15:48:30 - 24-Apr-26 |
| Sell* | 1,771 | 353.70p | Automatic Execution |
15:48:30 - 24-Apr-26 |
| Sell* | 569 | 353.70p | Automatic Execution |
15:48:30 - 24-Apr-26 |
| Sell* | 3,552 | 353.70p | Automatic Execution |
15:48:30 - 24-Apr-26 |
| Sell* | 154 | 353.70p | Automatic Execution |
15:48:30 - 24-Apr-26 |
| Buy* | 181 | 353.70p | Automatic Execution |
15:48:30 - 24-Apr-26 |
| Buy* | 19 | 353.70p | Automatic Execution |
15:48:30 - 24-Apr-26 |