Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,497 381.20p Automatic Execution
 16:38:17 - 05-Mar-26
Buy* 44,407 381.20p Automatic Execution
 16:38:07 - 05-Mar-26
Buy* 73 381.20p Automatic Execution
 16:37:48 - 05-Mar-26
Buy* 1,000 381.20p Automatic Execution
 16:36:13 - 05-Mar-26
Buy* 1,000 381.20p Automatic Execution
 16:36:13 - 05-Mar-26
Sell* 53,520 381.20p Automatic Execution
 16:36:13 - 05-Mar-26
Buy* 170,249 381.20p SI Trade
 16:35:08 - 05-Mar-26
Buy* 10,378,040 381.20p Suspected BUY Trade
 16:35:08 - 05-Mar-26
Buy* 308 381.30p Automatic Execution
 16:29:57 - 05-Mar-26
Buy* 562 381.30p Automatic Execution
 16:29:57 - 05-Mar-26
Buy* 979 381.30p Automatic Execution
 16:29:56 - 05-Mar-26
Buy* 1,166 381.30p Automatic Execution
 16:29:56 - 05-Mar-26
Buy* 1,349 381.30p Automatic Execution
 16:29:56 - 05-Mar-26
Buy* 567 381.30p Automatic Execution
 16:29:56 - 05-Mar-26
Buy* 791 381.20p Automatic Execution
 16:29:56 - 05-Mar-26
Buy* 247 381.10p Automatic Execution
 16:29:52 - 05-Mar-26
Buy* 350 381.10p Automatic Execution
 16:29:52 - 05-Mar-26
Unknown* 1,048 381.10p SI Trade
 16:29:51 - 05-Mar-26
Buy* 194 381.20p Automatic Execution
 16:29:50 - 05-Mar-26
Buy* 966 381.10p Automatic Execution
 16:29:50 - 05-Mar-26
Buy* 613 381.10p Automatic Execution
 16:29:50 - 05-Mar-26
Sell* 251 381.00p Automatic Execution
 16:29:50 - 05-Mar-26
Sell* 1,000 381.00p Automatic Execution
 16:29:50 - 05-Mar-26
Sell* 1,190 381.00p Automatic Execution
 16:29:50 - 05-Mar-26
Sell* 2,297 381.00p Automatic Execution
 16:29:50 - 05-Mar-26
Sell* 1,082 381.00p Automatic Execution
 16:29:50 - 05-Mar-26
Buy* 615 381.10p Automatic Execution
 16:29:48 - 05-Mar-26
Buy* 614 381.10p Automatic Execution
 16:29:46 - 05-Mar-26
Sell* 1,190 381.10p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 966 381.10p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 390 381.10p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 51 381.10p Automatic Execution
 16:29:45 - 05-Mar-26
Buy* 390 381.20p Automatic Execution
 16:29:45 - 05-Mar-26
Buy* 1,166 381.20p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 2,540 381.10p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 1,000 381.10p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 1,349 381.10p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 1,500 381.10p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 660 381.20p Automatic Execution
 16:29:44 - 05-Mar-26
Sell* 251 381.20p Automatic Execution
 16:29:44 - 05-Mar-26
Sell* 1,349 381.20p Automatic Execution
 16:29:44 - 05-Mar-26
Sell* 1,190 381.20p Automatic Execution
 16:29:44 - 05-Mar-26
Buy* 85 381.20p Automatic Execution
 16:29:43 - 05-Mar-26
Buy* 240 381.20p Automatic Execution
 16:29:43 - 05-Mar-26
Buy* 632 381.10p Automatic Execution
 16:29:42 - 05-Mar-26
Unknown* 879 381.10p SI Trade
 16:29:38 - 05-Mar-26
Buy* 624 381.10p Automatic Execution
 16:29:36 - 05-Mar-26
Unknown* 897 381.10p SI Trade
 16:29:35 - 05-Mar-26
Buy* 609 381.10p Automatic Execution
 16:29:33 - 05-Mar-26
Buy* 229 381.10p Automatic Execution
 16:29:32 - 05-Mar-26
Buy* 1,166 381.10p Automatic Execution
 16:29:32 - 05-Mar-26
Buy* 966 381.10p Automatic Execution
 16:29:32 - 05-Mar-26
Buy* 372 381.10p Automatic Execution
 16:29:32 - 05-Mar-26
Unknown* 894 381.10p SI Trade
 16:29:29 - 05-Mar-26
Sell* 251 381.10p Automatic Execution
 16:29:28 - 05-Mar-26
Buy* 881 381.15p SI Trade
 16:29:26 - 05-Mar-26
Sell* 998 381.10p Automatic Execution
 16:29:26 - 05-Mar-26
Sell* 192 381.10p Automatic Execution
 16:29:26 - 05-Mar-26
Sell* 48 381.10p Automatic Execution
 16:29:26 - 05-Mar-26
Sell* 1,874 381.10p SI Trade
 16:29:25 - 05-Mar-26
Sell* 377 381.10p Automatic Execution
 16:29:25 - 05-Mar-26
Sell* 1,190 381.10p Automatic Execution
 16:29:25 - 05-Mar-26
Sell* 1,190 381.20p Automatic Execution
 16:29:22 - 05-Mar-26
Buy* 689 381.20p Automatic Execution
 16:29:22 - 05-Mar-26
Buy* 1,166 381.20p Automatic Execution
 16:29:22 - 05-Mar-26
Buy* 1,082 381.20p Automatic Execution
 16:29:22 - 05-Mar-26
Buy* 192 381.20p Automatic Execution
 16:29:22 - 05-Mar-26
Buy* 1,081 381.10p Automatic Execution
 16:29:22 - 05-Mar-26
Buy* 716 381.10p Automatic Execution
 16:29:22 - 05-Mar-26
Sell* 1,190 381.10p Automatic Execution
 16:29:18 - 05-Mar-26
Sell* 522 381.10p Automatic Execution
 16:29:18 - 05-Mar-26
Sell* 966 381.10p Automatic Execution
 16:29:18 - 05-Mar-26
Sell* 555 381.10p Automatic Execution
 16:29:18 - 05-Mar-26
Sell* 900 381.10p Automatic Execution
 16:29:18 - 05-Mar-26
Buy* 3,876 381.20p SI Trade
 16:29:17 - 05-Mar-26
Buy* 1,718 381.20p Automatic Execution
 16:29:17 - 05-Mar-26
Sell* 2,028 381.10p SI Trade
 16:29:16 - 05-Mar-26
Buy* 980 381.15p SI Trade
 16:29:16 - 05-Mar-26
Sell* 2,297 381.10p Automatic Execution
 16:29:16 - 05-Mar-26
Sell* 2,540 381.10p Automatic Execution
 16:29:16 - 05-Mar-26
Sell* 1,000 381.10p Automatic Execution
 16:29:16 - 05-Mar-26
Sell* 1,570 381.10p Automatic Execution
 16:29:16 - 05-Mar-26
Sell* 1,100 381.10p Automatic Execution
 16:29:16 - 05-Mar-26
Unknown* 942 381.00p SI Trade
 16:29:12 - 05-Mar-26
Buy* 1,000 381.00p Automatic Execution
 16:29:12 - 05-Mar-26
Buy* 2,107 381.00p Automatic Execution
 16:29:12 - 05-Mar-26
Buy* 280 381.00p Automatic Execution
 16:29:12 - 05-Mar-26
Buy* 490 381.00p Automatic Execution
 16:29:12 - 05-Mar-26
Buy* 1,645 381.00p Automatic Execution
 16:29:12 - 05-Mar-26
Buy* 1,019 381.00p Automatic Execution
 16:29:12 - 05-Mar-26
Buy* 768 380.90p Automatic Execution
 16:29:12 - 05-Mar-26
Buy* 1,388 381.00p Automatic Execution
 16:29:10 - 05-Mar-26
Buy* 1,000 381.00p Automatic Execution
 16:29:10 - 05-Mar-26
Buy* 1,483 381.00p Automatic Execution
 16:29:10 - 05-Mar-26
Buy* 1,166 381.00p Automatic Execution
 16:29:10 - 05-Mar-26
Buy* 126 381.00p Automatic Execution
 16:29:10 - 05-Mar-26
Buy* 224 380.90p Automatic Execution
 16:29:09 - 05-Mar-26
Buy* 788 380.90p SI Trade
 16:29:08 - 05-Mar-26
Buy* 162 380.90p SI Trade
 16:29:08 - 05-Mar-26
Buy* 1,520 381.00p Automatic Execution
 16:29:06 - 05-Mar-26
Buy* 1,284 381.00p Automatic Execution
 16:29:06 - 05-Mar-26
Buy* 618 381.00p Automatic Execution
 16:29:06 - 05-Mar-26
Buy* 1,570 381.00p Automatic Execution
 16:29:06 - 05-Mar-26
Sell* 504 381.00p Automatic Execution
 16:29:06 - 05-Mar-26
Sell* 480 381.00p Automatic Execution
 16:29:06 - 05-Mar-26
Sell* 2,540 381.00p Automatic Execution
 16:29:06 - 05-Mar-26
Sell* 6,522 381.00p Automatic Execution
 16:29:06 - 05-Mar-26
Sell* 5,478 381.00p Automatic Execution
 16:29:06 - 05-Mar-26
Sell* 601 381.00p Automatic Execution
 16:29:06 - 05-Mar-26
Buy* 321 381.10p Automatic Execution
 16:29:05 - 05-Mar-26
Buy* 788 381.10p Automatic Execution
 16:29:05 - 05-Mar-26
Unknown* 0 381.20p SI Trade
 16:29:04 - 05-Mar-26
Buy* 398 381.10p Automatic Execution
 16:29:03 - 05-Mar-26
Buy* 398 381.10p Automatic Execution
 16:29:03 - 05-Mar-26
Buy* 390 381.10p Automatic Execution
 16:29:03 - 05-Mar-26
Unknown* 0 381.00p SI Trade
 16:29:02 - 05-Mar-26
Sell* 1,114 381.10p Automatic Execution
 16:29:01 - 05-Mar-26
Sell* 7,316 381.10p Automatic Execution
 16:29:01 - 05-Mar-26
Buy* 379 381.10p Automatic Execution
 16:29:01 - 05-Mar-26
Buy* 393 381.10p Automatic Execution
 16:29:01 - 05-Mar-26
Buy* 2,034 381.10p Automatic Execution
 16:29:01 - 05-Mar-26
Buy* 1,570 381.10p Automatic Execution
 16:29:01 - 05-Mar-26
Buy* 308 381.10p Automatic Execution
 16:29:01 - 05-Mar-26
Buy* 282 381.10p Automatic Execution
 16:29:00 - 05-Mar-26
Buy* 372 381.10p Automatic Execution
 16:29:00 - 05-Mar-26
Sell* 273 381.10p Automatic Execution
 16:28:55 - 05-Mar-26
Sell* 1,400 381.10p Automatic Execution
 16:28:55 - 05-Mar-26
Sell* 909 381.10p Automatic Execution
 16:28:55 - 05-Mar-26
Sell* 2,292 381.10p Automatic Execution
 16:28:55 - 05-Mar-26
Sell* 1,125 381.20p Automatic Execution
 16:28:52 - 05-Mar-26
Buy* 213 381.20p Automatic Execution
 16:28:52 - 05-Mar-26
Buy* 1,640 381.20p Automatic Execution
 16:28:52 - 05-Mar-26
Buy* 823 381.20p Automatic Execution
 16:28:52 - 05-Mar-26
Sell* 2,973 381.10p Automatic Execution
 16:28:51 - 05-Mar-26
Buy* 976 381.15p SI Trade
 16:28:50 - 05-Mar-26
Sell* 10,666 381.10p Automatic Execution
 16:28:47 - 05-Mar-26
Sell* 1,334 381.10p Automatic Execution
 16:28:47 - 05-Mar-26
Unknown* 773 381.10p SI Trade
 16:28:44 - 05-Mar-26
Unknown* 186 381.10p SI Trade
 16:28:44 - 05-Mar-26
Sell* 126 381.10p Automatic Execution
 16:28:40 - 05-Mar-26
Sell* 122 381.10p Automatic Execution
 16:28:40 - 05-Mar-26
Sell* 2,900 381.10p Automatic Execution
 16:28:40 - 05-Mar-26
Sell* 553 381.10p Automatic Execution
 16:28:40 - 05-Mar-26
Sell* 492 381.10p Automatic Execution
 16:28:40 - 05-Mar-26
Sell* 186 381.10p Automatic Execution
 16:28:40 - 05-Mar-26
Sell* 808 381.10p Automatic Execution
 16:28:40 - 05-Mar-26
Sell* 583 381.10p Automatic Execution
 16:28:40 - 05-Mar-26
Sell* 279 381.10p SI Trade
 16:28:39 - 05-Mar-26
Sell* 975 381.10p SI Trade
 16:28:38 - 05-Mar-26
Sell* 558 381.20p Automatic Execution
 16:28:36 - 05-Mar-26
Sell* 550 381.20p Automatic Execution
 16:28:36 - 05-Mar-26
Sell* 458 381.20p Automatic Execution
 16:28:36 - 05-Mar-26
Sell* 477 381.20p Automatic Execution
 16:28:36 - 05-Mar-26
Sell* 1,145 381.20p Automatic Execution
 16:28:36 - 05-Mar-26
Sell* 255 381.20p Automatic Execution
 16:28:34 - 05-Mar-26
Sell* 864 381.20p Automatic Execution
 16:28:34 - 05-Mar-26
Sell* 1,380 381.20p Automatic Execution
 16:28:34 - 05-Mar-26
Sell* 602 381.20p Automatic Execution
 16:28:34 - 05-Mar-26
Sell* 971 381.20p SI Trade
 16:28:32 - 05-Mar-26
Sell* 309 381.20p Automatic Execution
 16:28:27 - 05-Mar-26
Sell* 1,400 381.20p Automatic Execution
 16:28:27 - 05-Mar-26
Sell* 624 381.20p Automatic Execution
 16:28:27 - 05-Mar-26
Sell* 500 381.20p Automatic Execution
 16:28:27 - 05-Mar-26
Sell* 51 381.20p Automatic Execution
 16:28:27 - 05-Mar-26
Sell* 1,551 381.20p Automatic Execution
 16:28:24 - 05-Mar-26
Sell* 1,400 381.20p Automatic Execution
 16:28:24 - 05-Mar-26
Sell* 1,000 381.20p Automatic Execution
 16:28:24 - 05-Mar-26
Sell* 1,394 381.20p Automatic Execution
 16:28:23 - 05-Mar-26
Buy* 743 381.20p Automatic Execution
 16:28:22 - 05-Mar-26
Buy* 814 381.20p Automatic Execution
 16:28:19 - 05-Mar-26
Buy* 223 381.20p Automatic Execution
 16:28:19 - 05-Mar-26
Buy* 647 381.20p Automatic Execution
 16:28:19 - 05-Mar-26
Buy* 791 381.20p Automatic Execution
 16:28:17 - 05-Mar-26
Buy* 792 381.20p Automatic Execution
 16:28:15 - 05-Mar-26
Buy* 500 381.30p Automatic Execution
 16:28:13 - 05-Mar-26
Buy* 359 381.30p Automatic Execution
 16:28:13 - 05-Mar-26
Buy* 377 381.30p Automatic Execution
 16:28:13 - 05-Mar-26
Buy* 1,570 381.30p Automatic Execution
 16:28:13 - 05-Mar-26
Buy* 1,570 381.20p Automatic Execution
 16:28:13 - 05-Mar-26
Buy* 1,000 381.20p Automatic Execution
 16:28:13 - 05-Mar-26
Sell* 1,400 381.20p Automatic Execution
 16:28:13 - 05-Mar-26
Sell* 1,000 381.20p Automatic Execution
 16:28:13 - 05-Mar-26
Sell* 1,570 381.20p Automatic Execution
 16:28:13 - 05-Mar-26
Sell* 1,023 381.20p Automatic Execution
 16:28:13 - 05-Mar-26
Sell* 386 381.20p Automatic Execution
 16:28:13 - 05-Mar-26
Sell* 262 381.20p Automatic Execution
 16:28:13 - 05-Mar-26
Sell* 1,131 381.20p SI Trade
 16:28:12 - 05-Mar-26
Buy* 1,000 381.30p Automatic Execution
 16:28:11 - 05-Mar-26
Buy* 464 381.30p Automatic Execution
 16:28:11 - 05-Mar-26
Buy* 197 381.30p Automatic Execution
 16:28:08 - 05-Mar-26
Buy* 484 381.30p Automatic Execution
 16:28:08 - 05-Mar-26
Sell* 1,216 381.30p Automatic Execution
 16:28:06 - 05-Mar-26
Sell* 500 381.30p Automatic Execution
 16:28:06 - 05-Mar-26
Sell* 2,900 381.30p Automatic Execution
 16:28:06 - 05-Mar-26
Sell* 880 381.30p Automatic Execution
 16:28:06 - 05-Mar-26
Sell* 3,476 381.30p Automatic Execution
 16:28:06 - 05-Mar-26
Sell* 503 381.30p Automatic Execution
 16:28:06 - 05-Mar-26
Sell* 97 381.30p Automatic Execution
 16:28:06 - 05-Mar-26
Sell* 427 381.30p Automatic Execution
 16:28:06 - 05-Mar-26
Sell* 698 381.30p Automatic Execution
 16:28:06 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71