Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 342.20p SI Trade
14:55:08 - 30-Apr-26
Unknown* 0 342.20p SI Trade
14:55:04 - 30-Apr-26
Sell* 990 342.00p Automatic Execution
14:55:00 - 30-Apr-26
Buy* 3,055 342.00p Automatic Execution
14:54:43 - 30-Apr-26
Sell* 1,266 342.00p Automatic Execution
14:54:43 - 30-Apr-26
Sell* 927 342.00p Automatic Execution
14:54:43 - 30-Apr-26
Sell* 280 342.00p Automatic Execution
14:54:43 - 30-Apr-26
Sell* 572 342.00p Automatic Execution
14:54:43 - 30-Apr-26
Unknown* 0 342.20p SI Trade
14:54:43 - 30-Apr-26
Sell* 384 341.90p Automatic Execution
14:54:38 - 30-Apr-26
Buy* 280 341.80p Automatic Execution
14:54:21 - 30-Apr-26
Buy* 137 341.80p Automatic Execution
14:54:21 - 30-Apr-26
Buy* 2,076 341.80p Automatic Execution
14:54:21 - 30-Apr-26
Buy* 394 341.80p Automatic Execution
14:54:21 - 30-Apr-26
Buy* 1,031 341.80p Automatic Execution
14:54:18 - 30-Apr-26
Buy* 137 341.80p Automatic Execution
14:54:18 - 30-Apr-26
Buy* 280 341.80p Automatic Execution
14:54:18 - 30-Apr-26
Buy* 1,874 341.80p Automatic Execution
14:54:18 - 30-Apr-26
Sell* 622 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Sell* 644 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Sell* 280 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Sell* 644 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Buy* 196 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Buy* 828 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Buy* 828 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Sell* 280 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Sell* 644 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Sell* 635 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Sell* 966 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Sell* 644 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Sell* 280 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Sell* 481 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Sell* 1,987 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Sell* 753 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Buy* 1,800 341.70p Automatic Execution
14:54:17 - 30-Apr-26
Buy* 241 341.70p Automatic Execution
14:54:17 - 30-Apr-26
Buy* 39 341.70p Automatic Execution
14:54:17 - 30-Apr-26
Buy* 481 341.70p Automatic Execution
14:54:17 - 30-Apr-26
Buy* 1,230 341.70p Automatic Execution
14:54:17 - 30-Apr-26
Buy* 785 341.70p Automatic Execution
14:54:17 - 30-Apr-26
Buy* 1,000 341.70p Automatic Execution
14:54:17 - 30-Apr-26
Buy* 58 341.70p Automatic Execution
14:54:17 - 30-Apr-26
Sell* 1,000 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Sell* 644 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Sell* 2,465 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Sell* 280 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Sell* 1,987 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Buy* 280 341.70p Automatic Execution
14:54:17 - 30-Apr-26
Buy* 1,266 341.70p Automatic Execution
14:54:17 - 30-Apr-26
Buy* 919 341.70p Automatic Execution
14:54:17 - 30-Apr-26
Buy* 320 341.80p Automatic Execution
14:54:17 - 30-Apr-26
Buy* 280 341.80p Automatic Execution
14:54:17 - 30-Apr-26
Buy* 1,800 341.70p Automatic Execution
14:54:17 - 30-Apr-26
Buy* 280 341.70p Automatic Execution
14:54:17 - 30-Apr-26
Buy* 612 341.70p Automatic Execution
14:54:17 - 30-Apr-26
Buy* 500 341.70p Automatic Execution
14:54:17 - 30-Apr-26
Buy* 1,540 341.70p Automatic Execution
14:54:17 - 30-Apr-26
Sell* 644 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Sell* 280 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Sell* 1,987 341.60p Automatic Execution
14:54:17 - 30-Apr-26
Sell* 139 341.60p Automatic Execution
14:54:14 - 30-Apr-26
Sell* 644 341.60p Automatic Execution
14:54:14 - 30-Apr-26
Sell* 280 341.60p Automatic Execution
14:54:14 - 30-Apr-26
Sell* 1,987 341.60p Automatic Execution
14:54:14 - 30-Apr-26
Buy* 1,506 341.60p Automatic Execution
14:54:11 - 30-Apr-26
Buy* 280 341.60p Automatic Execution
14:54:10 - 30-Apr-26
Buy* 1,243 341.60p Automatic Execution
14:54:10 - 30-Apr-26
Buy* 263 341.60p Automatic Execution
14:54:09 - 30-Apr-26
Buy* 1,506 341.60p Automatic Execution
14:54:09 - 30-Apr-26
Buy* 1,506 341.60p Automatic Execution
14:54:09 - 30-Apr-26
Buy* 1,506 341.60p Automatic Execution
14:54:09 - 30-Apr-26
Buy* 1,506 341.60p Automatic Execution
14:54:09 - 30-Apr-26
Buy* 280 341.60p Automatic Execution
14:54:09 - 30-Apr-26
Buy* 1 341.60p Automatic Execution
14:54:09 - 30-Apr-26
Buy* 1,506 341.60p Automatic Execution
14:54:09 - 30-Apr-26
Buy* 1,463 341.60p Automatic Execution
14:54:09 - 30-Apr-26
Buy* 43 341.60p Automatic Execution
14:54:09 - 30-Apr-26
Buy* 896 341.60p Automatic Execution
14:54:09 - 30-Apr-26
Buy* 610 341.60p Automatic Execution
14:54:09 - 30-Apr-26
Buy* 1,506 341.60p Automatic Execution
14:54:09 - 30-Apr-26
Buy* 1,506 341.60p Automatic Execution
14:54:09 - 30-Apr-26
Buy* 1,506 341.60p Automatic Execution
14:54:09 - 30-Apr-26
Buy* 1,506 341.60p Automatic Execution
14:54:09 - 30-Apr-26
Buy* 1,375 341.60p Automatic Execution
14:54:09 - 30-Apr-26
Buy* 258 341.60p Automatic Execution
14:54:09 - 30-Apr-26
Buy* 1,266 341.70p Automatic Execution
14:54:04 - 30-Apr-26
Buy* 2,500 341.70p Automatic Execution
14:54:04 - 30-Apr-26
Buy* 1,815 341.70p Automatic Execution
14:54:04 - 30-Apr-26
Buy* 280 341.70p Automatic Execution
14:54:04 - 30-Apr-26
Buy* 2,557 341.70p Automatic Execution
14:54:04 - 30-Apr-26
Buy* 823 341.70p Automatic Execution
14:54:04 - 30-Apr-26
Buy* 2,324 341.70p Automatic Execution
14:54:04 - 30-Apr-26
Buy* 2,470 341.70p Automatic Execution
14:54:04 - 30-Apr-26
Buy* 2,014 341.70p Automatic Execution
14:54:04 - 30-Apr-26
Buy* 1,987 341.70p Automatic Execution
14:54:04 - 30-Apr-26
Buy* 280 341.70p Automatic Execution
14:54:04 - 30-Apr-26
Unknown* 0 341.70p SI Trade
14:54:03 - 30-Apr-26
Unknown* 0 341.70p SI Trade
14:54:03 - 30-Apr-26
Sell* 1,945 341.60p Automatic Execution
14:54:02 - 30-Apr-26
Buy* 81 341.80p Automatic Execution
14:54:02 - 30-Apr-26
Buy* 644 341.80p Automatic Execution
14:54:02 - 30-Apr-26
Buy* 167 341.80p Automatic Execution
14:54:02 - 30-Apr-26
Buy* 1,800 341.70p Automatic Execution
14:54:02 - 30-Apr-26
Buy* 1,987 341.70p Automatic Execution
14:54:02 - 30-Apr-26
Buy* 1,266 341.70p Automatic Execution
14:54:02 - 30-Apr-26
Buy* 280 341.70p Automatic Execution
14:54:02 - 30-Apr-26
Buy* 1,375 341.70p Automatic Execution
14:54:02 - 30-Apr-26
Buy* 1,099 341.80p Automatic Execution
14:54:02 - 30-Apr-26
Buy* 1,987 341.70p Automatic Execution
14:54:02 - 30-Apr-26
Buy* 2,890 341.70p Automatic Execution
14:54:02 - 30-Apr-26
Buy* 280 341.70p Automatic Execution
14:54:02 - 30-Apr-26
Buy* 644 341.70p Automatic Execution
14:54:02 - 30-Apr-26
Buy* 1,500 341.70p Automatic Execution
14:54:02 - 30-Apr-26
Unknown* 0 341.70p SI Trade
14:53:57 - 30-Apr-26
Buy* 994 341.70p Automatic Execution
14:53:57 - 30-Apr-26
Buy* 1,987 341.70p Automatic Execution
14:53:57 - 30-Apr-26
Buy* 871 341.70p Automatic Execution
14:53:57 - 30-Apr-26
Buy* 688 341.70p Automatic Execution
14:53:57 - 30-Apr-26
Buy* 280 341.70p Automatic Execution
14:53:57 - 30-Apr-26
Buy* 500 341.60p Automatic Execution
14:53:57 - 30-Apr-26
Buy* 280 341.60p Automatic Execution
14:53:57 - 30-Apr-26
Buy* 1,891 341.60p Automatic Execution
14:53:57 - 30-Apr-26
Buy* 1,987 341.60p Automatic Execution
14:53:57 - 30-Apr-26
Buy* 2,466 341.60p Automatic Execution
14:53:57 - 30-Apr-26
Buy* 280 341.60p Automatic Execution
14:53:57 - 30-Apr-26
Sell* 324 341.60p Automatic Execution
14:53:56 - 30-Apr-26
Sell* 1,643 341.60p Automatic Execution
14:53:56 - 30-Apr-26
Sell* 60 341.50p SI Trade
14:53:50 - 30-Apr-26
Buy* 267 341.90p Automatic Execution
14:53:50 - 30-Apr-26
Buy* 1,000 341.80p Automatic Execution
14:53:50 - 30-Apr-26
Buy* 2,470 341.80p Automatic Execution
14:53:50 - 30-Apr-26
Buy* 644 341.80p Automatic Execution
14:53:50 - 30-Apr-26
Buy* 1,987 341.80p Automatic Execution
14:53:50 - 30-Apr-26
Buy* 2,460 341.80p Automatic Execution
14:53:50 - 30-Apr-26
Buy* 426 341.80p Automatic Execution
14:53:50 - 30-Apr-26
Buy* 1,898 341.80p Automatic Execution
14:53:50 - 30-Apr-26
Buy* 1,987 341.70p Automatic Execution
14:53:50 - 30-Apr-26
Buy* 2,473 341.70p Automatic Execution
14:53:50 - 30-Apr-26
Buy* 934 341.70p Automatic Execution
14:53:50 - 30-Apr-26
Buy* 2,324 341.70p Automatic Execution
14:53:50 - 30-Apr-26
Buy* 850 341.60p Automatic Execution
14:53:50 - 30-Apr-26
Buy* 960 341.60p Automatic Execution
14:53:50 - 30-Apr-26
Buy* 110 341.50p Automatic Execution
14:53:50 - 30-Apr-26
Buy* 1,714 341.50p Automatic Execution
14:53:50 - 30-Apr-26
Buy* 459 341.50p Automatic Execution
14:53:50 - 30-Apr-26
Buy* 151 341.50p Automatic Execution
14:53:50 - 30-Apr-26
Sell* 280 341.50p Automatic Execution
14:53:20 - 30-Apr-26
Sell* 535 341.50p Automatic Execution
14:53:20 - 30-Apr-26
Sell* 248 341.50p Automatic Execution
14:53:20 - 30-Apr-26
Sell* 402 341.50p Automatic Execution
14:53:20 - 30-Apr-26
Sell* 142 341.50p Automatic Execution
14:53:20 - 30-Apr-26
Sell* 120 341.50p Automatic Execution
14:53:20 - 30-Apr-26
Sell* 559 341.50p Automatic Execution
14:53:20 - 30-Apr-26
Unknown* 4,865 341.4765p OTC Trade
14:53:10 - 30-Apr-26
Buy* 2,324 341.60p Automatic Execution
14:52:58 - 30-Apr-26
Buy* 2,324 341.50p Automatic Execution
14:52:51 - 30-Apr-26
Sell* 750 341.50p Automatic Execution
14:52:45 - 30-Apr-26
Sell* 563 341.50p Automatic Execution
14:52:40 - 30-Apr-26
Sell* 770 341.50p Automatic Execution
14:52:40 - 30-Apr-26
Sell* 493 341.60p Automatic Execution
14:52:40 - 30-Apr-26
Sell* 558 341.60p Automatic Execution
14:52:40 - 30-Apr-26
Sell* 2,032 341.60p Automatic Execution
14:52:40 - 30-Apr-26
Sell* 153 341.60p Automatic Execution
14:52:40 - 30-Apr-26
Sell* 241 341.60p Automatic Execution
14:52:40 - 30-Apr-26
Sell* 146 341.60p Automatic Execution
14:52:40 - 30-Apr-26
Sell* 1 341.69p Ordinary
14:51:50 - 30-Apr-26
Buy* 1,117 341.70p Automatic Execution
14:51:50 - 30-Apr-26
Buy* 2,324 341.70p Automatic Execution
14:51:50 - 30-Apr-26
Buy* 377 341.70p Automatic Execution
14:51:50 - 30-Apr-26
Buy* 146 341.70p Automatic Execution
14:51:50 - 30-Apr-26
Buy* 280 341.70p Automatic Execution
14:51:50 - 30-Apr-26
Buy* 210 341.70p Automatic Execution
14:51:50 - 30-Apr-26
Sell* 2,532 341.60p Automatic Execution
14:51:50 - 30-Apr-26
Sell* 761 341.60p Automatic Execution
14:51:50 - 30-Apr-26
Sell* 956 341.60p Automatic Execution
14:51:50 - 30-Apr-26
Sell* 1,307 341.60p Automatic Execution
14:51:50 - 30-Apr-26
Sell* 1,987 341.60p Automatic Execution
14:51:50 - 30-Apr-26
Buy* 13 341.70p SI Trade
14:51:48 - 30-Apr-26
Buy* 173 341.70p Automatic Execution
14:51:36 - 30-Apr-26
Buy* 3 341.70p SI Trade
14:51:26 - 30-Apr-26
Buy* 280 341.60p Automatic Execution
14:51:19 - 30-Apr-26
Buy* 173 341.60p Automatic Execution
14:51:19 - 30-Apr-26
Buy* 517 341.60p Automatic Execution
14:51:18 - 30-Apr-26
Buy* 2,324 341.60p Automatic Execution
14:51:18 - 30-Apr-26
Unknown* 0 341.60p SI Trade
14:51:17 - 30-Apr-26
Buy* 2,146 341.50p Automatic Execution
14:51:13 - 30-Apr-26
Buy* 178 341.50p Automatic Execution
14:51:13 - 30-Apr-26
Sell* 718 341.40p Automatic Execution
14:51:13 - 30-Apr-26
Sell* 280 341.40p Automatic Execution
14:51:13 - 30-Apr-26
Sell* 644 341.40p Automatic Execution
14:51:13 - 30-Apr-26
Sell* 2,471 341.40p Automatic Execution
14:51:13 - 30-Apr-26
Sell* 1,987 341.40p Automatic Execution
14:51:13 - 30-Apr-26
Sell* 1,203 341.50p Automatic Execution
14:51:05 - 30-Apr-26
Sell* 1,300 341.50p Automatic Execution
14:51:05 - 30-Apr-26
Sell* 280 341.50p Automatic Execution
14:51:05 - 30-Apr-26
Sell* 1,563 341.50p Automatic Execution
14:51:05 - 30-Apr-26
Buy* 430 341.60p Automatic Execution
14:51:05 - 30-Apr-26
Buy* 2,471 341.60p Automatic Execution
14:51:05 - 30-Apr-26
Buy* 1,987 341.60p Automatic Execution
14:51:05 - 30-Apr-26
Buy* 1,300 341.60p Automatic Execution
14:51:05 - 30-Apr-26
FTSE 100 Latest
Value10,360.26
Change147.15