Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,789 366.90p SI Trade
Negotiated Trade
16:49:04 - 27-Mar-26
Sell* 2,700 366.90p Automatic Execution
16:36:39 - 27-Mar-26
Sell* 50,000 366.90p Automatic Execution
16:36:26 - 27-Mar-26
Sell* 5,000 366.90p Automatic Execution
16:36:25 - 27-Mar-26
Sell* 10,000 366.90p Automatic Execution
16:36:19 - 27-Mar-26
Sell* 50,000 366.90p Automatic Execution
16:36:15 - 27-Mar-26
Sell* 5,000 366.90p Automatic Execution
16:36:08 - 27-Mar-26
Sell* 284,521 366.90p SI Trade
16:35:14 - 27-Mar-26
Sell* 203,531 366.90p Automatic Execution
16:35:14 - 27-Mar-26
Sell* 7,749,062 366.90p Uncrossing Trade
16:35:14 - 27-Mar-26
Unknown* 863 366.15p OTC Trade
16:29:59 - 27-Mar-26
Sell* 69 366.10p Automatic Execution
16:29:55 - 27-Mar-26
Sell* 393 366.10p Automatic Execution
16:29:55 - 27-Mar-26
Buy* 146 366.20p Automatic Execution
16:29:53 - 27-Mar-26
Buy* 393 366.20p Automatic Execution
16:29:53 - 27-Mar-26
Buy* 519 366.20p Automatic Execution
16:29:49 - 27-Mar-26
Sell* 1,499 366.10p Automatic Execution
16:29:45 - 27-Mar-26
Sell* 715 366.10p Automatic Execution
16:29:45 - 27-Mar-26
Sell* 285 366.10p Automatic Execution
16:29:45 - 27-Mar-26
Sell* 624 366.10p Automatic Execution
16:29:45 - 27-Mar-26
Sell* 8,802 366.00p SI Trade
16:29:44 - 27-Mar-26
Sell* 2,251 365.90p SI Trade
16:29:44 - 27-Mar-26
Sell* 826 366.00p SI Trade
16:29:44 - 27-Mar-26
Buy* 1,380 366.10p Automatic Execution
16:29:44 - 27-Mar-26
Buy* 2,323 366.10p Automatic Execution
16:29:44 - 27-Mar-26
Buy* 1,000 366.10p Automatic Execution
16:29:44 - 27-Mar-26
Buy* 2,276 365.90p Automatic Execution
16:29:36 - 27-Mar-26
Buy* 1,133 365.90p Automatic Execution
16:29:36 - 27-Mar-26
Buy* 831 365.90p Automatic Execution
16:29:36 - 27-Mar-26
Sell* 742 365.90p Automatic Execution
16:29:36 - 27-Mar-26
Sell* 1,000 365.90p Automatic Execution
16:29:36 - 27-Mar-26
Sell* 357 365.90p Automatic Execution
16:29:36 - 27-Mar-26
Sell* 919 365.90p Automatic Execution
16:29:36 - 27-Mar-26
Sell* 1,081 365.90p Automatic Execution
16:29:36 - 27-Mar-26
Sell* 548 365.90p Automatic Execution
16:29:36 - 27-Mar-26
Sell* 1,659 365.90p Automatic Execution
16:29:36 - 27-Mar-26
Sell* 639 365.90p Automatic Execution
16:29:36 - 27-Mar-26
Sell* 1,692 365.90p Automatic Execution
16:29:36 - 27-Mar-26
Buy* 600 366.00p Automatic Execution
16:29:30 - 27-Mar-26
Buy* 781 366.00p SI Trade
16:29:28 - 27-Mar-26
Buy* 574 366.00p Automatic Execution
16:29:21 - 27-Mar-26
Buy* 1,341 366.00p Automatic Execution
16:29:21 - 27-Mar-26
Buy* 1,114 366.00p Automatic Execution
16:29:21 - 27-Mar-26
Buy* 2,249 366.00p Automatic Execution
16:29:21 - 27-Mar-26
Buy* 338 366.00p SI Trade
16:29:17 - 27-Mar-26
Buy* 710 366.02607p SI Trade
Negotiated Trade
16:29:12 - 27-Mar-26
Sell* 1,078 365.90p Automatic Execution
16:29:09 - 27-Mar-26
Sell* 970 365.90p Automatic Execution
16:29:09 - 27-Mar-26
Buy* 574 366.00p Automatic Execution
16:29:08 - 27-Mar-26
Buy* 1,341 366.00p Automatic Execution
16:29:08 - 27-Mar-26
Buy* 280 366.00p Automatic Execution
16:29:08 - 27-Mar-26
Buy* 2,249 366.00p Automatic Execution
16:29:08 - 27-Mar-26
Buy* 298 366.02757p SI Trade
Negotiated Trade
16:29:07 - 27-Mar-26
Sell* 930 365.90p Automatic Execution
16:29:07 - 27-Mar-26
Buy* 268 365.90p Automatic Execution
16:29:05 - 27-Mar-26
Buy* 322 365.90p Automatic Execution
16:29:05 - 27-Mar-26
Buy* 127 365.90p Automatic Execution
16:29:05 - 27-Mar-26
Buy* 1,076 365.90p Automatic Execution
16:29:05 - 27-Mar-26
Sell* 35,582 365.80p SI Trade
16:28:59 - 27-Mar-26
Buy* 499 365.90p Automatic Execution
16:28:59 - 27-Mar-26
Buy* 538 365.90p Automatic Execution
16:28:59 - 27-Mar-26
Buy* 1,700 365.90p Automatic Execution
16:28:59 - 27-Mar-26
Buy* 1,509 365.90p Automatic Execution
16:28:59 - 27-Mar-26
Buy* 1,948 365.90p Automatic Execution
16:28:59 - 27-Mar-26
Buy* 252 365.90p Automatic Execution
16:28:59 - 27-Mar-26
Sell* 1,376 365.90p Automatic Execution
16:28:58 - 27-Mar-26
Sell* 325 365.90p Automatic Execution
16:28:58 - 27-Mar-26
Sell* 746 365.90p Automatic Execution
16:28:58 - 27-Mar-26
Sell* 913 365.90p Automatic Execution
16:28:58 - 27-Mar-26
Sell* 982 365.90p Automatic Execution
16:28:58 - 27-Mar-26
Sell* 1,100 365.90p Automatic Execution
16:28:58 - 27-Mar-26
Sell* 1,509 365.90p Automatic Execution
16:28:58 - 27-Mar-26
Sell* 421 365.90p Automatic Execution
16:28:58 - 27-Mar-26
Sell* 2,200 365.90p Automatic Execution
16:28:58 - 27-Mar-26
Sell* 1,000 365.90p Automatic Execution
16:28:58 - 27-Mar-26
Sell* 1,079 365.90p Automatic Execution
16:28:58 - 27-Mar-26
Sell* 1,081 366.00p Automatic Execution
16:28:56 - 27-Mar-26
Sell* 937 366.00p Automatic Execution
16:28:56 - 27-Mar-26
Buy* 4,122 366.10p Automatic Execution
16:28:56 - 27-Mar-26
Buy* 710 366.10p Automatic Execution
16:28:56 - 27-Mar-26
Sell* 1,106 366.00p Automatic Execution
16:28:56 - 27-Mar-26
Sell* 1,080 366.00p Automatic Execution
16:28:55 - 27-Mar-26
Sell* 655 366.00p Automatic Execution
16:28:55 - 27-Mar-26
Sell* 784 366.00p Automatic Execution
16:28:55 - 27-Mar-26
Sell* 649 365.90p Automatic Execution
16:28:52 - 27-Mar-26
Sell* 998 365.90p Automatic Execution
16:28:52 - 27-Mar-26
Sell* 452 365.90p Automatic Execution
16:28:52 - 27-Mar-26
Sell* 1,189 365.90p Automatic Execution
16:28:45 - 27-Mar-26
Sell* 766 365.90p Automatic Execution
16:28:45 - 27-Mar-26
Sell* 859 365.90p Automatic Execution
16:28:45 - 27-Mar-26
Unknown* 0 366.10p SI Trade
16:28:41 - 27-Mar-26
Buy* 306 366.00p Automatic Execution
16:28:33 - 27-Mar-26
Buy* 3,000 366.00p Automatic Execution
16:28:33 - 27-Mar-26
Buy* 7 366.00p Automatic Execution
16:28:33 - 27-Mar-26
Buy* 2,199 366.00p Automatic Execution
16:28:33 - 27-Mar-26
Buy* 832 366.00p Automatic Execution
16:28:33 - 27-Mar-26
Buy* 411 366.00p Automatic Execution
16:28:33 - 27-Mar-26
Buy* 236 366.00p Automatic Execution
16:28:33 - 27-Mar-26
Buy* 1,000 366.00p Automatic Execution
16:28:33 - 27-Mar-26
Buy* 705 366.00p Automatic Execution
16:28:33 - 27-Mar-26
Buy* 174 366.07104p SI Trade
Negotiated Trade
16:28:09 - 27-Mar-26
Sell* 1,000 365.90p Automatic Execution
16:28:03 - 27-Mar-26
Sell* 478 365.90p Automatic Execution
16:28:03 - 27-Mar-26
Sell* 378 365.90p Automatic Execution
16:28:03 - 27-Mar-26
Sell* 2,652 366.00p Automatic Execution
16:28:00 - 27-Mar-26
Sell* 1,761 366.00p Automatic Execution
16:28:00 - 27-Mar-26
Sell* 4,993 366.00p Automatic Execution
16:28:00 - 27-Mar-26
Sell* 743 366.00p Automatic Execution
16:28:00 - 27-Mar-26
Sell* 1,005 366.00p Automatic Execution
16:28:00 - 27-Mar-26
Sell* 850 366.00p Automatic Execution
16:28:00 - 27-Mar-26
Sell* 845 366.00p Automatic Execution
16:28:00 - 27-Mar-26
Buy* 85 366.10p Automatic Execution
16:27:52 - 27-Mar-26
Buy* 1,047 366.10p Automatic Execution
16:27:52 - 27-Mar-26
Buy* 41 366.00p Automatic Execution
16:27:52 - 27-Mar-26
Buy* 6,261 366.00p Automatic Execution
16:27:52 - 27-Mar-26
Buy* 379 366.00p Automatic Execution
16:27:52 - 27-Mar-26
Buy* 109 366.10344p SI Trade
Negotiated Trade
16:27:50 - 27-Mar-26
Sell* 1,326 365.90p Automatic Execution
16:27:18 - 27-Mar-26
Sell* 2,913 365.90p Automatic Execution
16:27:18 - 27-Mar-26
Sell* 1,972 365.90p Automatic Execution
16:27:18 - 27-Mar-26
Sell* 2,418 365.90p Automatic Execution
16:27:18 - 27-Mar-26
Sell* 856 365.90p Automatic Execution
16:27:18 - 27-Mar-26
Sell* 498 365.90p Automatic Execution
16:27:12 - 27-Mar-26
Sell* 385 365.90p Automatic Execution
16:27:12 - 27-Mar-26
Sell* 1,124 365.90p Automatic Execution
16:27:12 - 27-Mar-26
Sell* 410 365.90p Automatic Execution
16:27:12 - 27-Mar-26
Sell* 114 365.90p Automatic Execution
16:27:12 - 27-Mar-26
Sell* 815 365.90p Automatic Execution
16:27:12 - 27-Mar-26
Buy* 220 366.00p Automatic Execution
16:27:12 - 27-Mar-26
Buy* 137 366.00p Automatic Execution
16:27:12 - 27-Mar-26
Buy* 374 366.00p Automatic Execution
16:27:12 - 27-Mar-26
Buy* 833 366.00p Automatic Execution
16:27:12 - 27-Mar-26
Buy* 900 366.00p Automatic Execution
16:27:12 - 27-Mar-26
Buy* 1,533 366.00p Automatic Execution
16:27:12 - 27-Mar-26
Buy* 255 365.90p Automatic Execution
16:26:58 - 27-Mar-26
Buy* 4,128 365.90p Automatic Execution
16:26:58 - 27-Mar-26
Buy* 200 365.90p Automatic Execution
16:26:58 - 27-Mar-26
Buy* 390 365.90p Automatic Execution
16:26:58 - 27-Mar-26
Buy* 844 365.90p Automatic Execution
16:26:58 - 27-Mar-26
Buy* 689 365.90p Automatic Execution
16:26:47 - 27-Mar-26
Sell* 1,030 365.90p Automatic Execution
16:26:38 - 27-Mar-26
Sell* 891 365.90p Automatic Execution
16:26:38 - 27-Mar-26
Sell* 1,364 365.90p Automatic Execution
16:26:38 - 27-Mar-26
Sell* 1,000 365.90p Automatic Execution
16:26:38 - 27-Mar-26
Sell* 1,832 365.90p Automatic Execution
16:26:38 - 27-Mar-26
Sell* 2,932 365.90p Automatic Execution
16:26:38 - 27-Mar-26
Sell* 228 365.90p Automatic Execution
16:26:28 - 27-Mar-26
Sell* 1,192 365.90p Automatic Execution
16:26:28 - 27-Mar-26
Sell* 1,000 365.90p Automatic Execution
16:26:28 - 27-Mar-26
Sell* 500 365.90p Automatic Execution
16:26:28 - 27-Mar-26
Sell* 1,288 365.90p Automatic Execution
16:26:28 - 27-Mar-26
Sell* 349 366.00p Automatic Execution
16:26:27 - 27-Mar-26
Sell* 1,000 366.00p Automatic Execution
16:26:27 - 27-Mar-26
Sell* 183 366.00p Automatic Execution
16:26:27 - 27-Mar-26
Sell* 1,509 366.00p Automatic Execution
16:26:27 - 27-Mar-26
Sell* 1,000 366.00p Automatic Execution
16:26:27 - 27-Mar-26
Sell* 834 366.00p Automatic Execution
16:26:27 - 27-Mar-26
Sell* 358 366.10p Automatic Execution
16:26:27 - 27-Mar-26
Sell* 358 366.10p Automatic Execution
16:26:27 - 27-Mar-26
Sell* 1,249 366.10p Automatic Execution
16:26:27 - 27-Mar-26
Sell* 1,293 366.20p Automatic Execution
16:26:27 - 27-Mar-26
Sell* 1,000 366.20p Automatic Execution
16:26:27 - 27-Mar-26
Sell* 6,110 366.20p Automatic Execution
16:26:27 - 27-Mar-26
Sell* 997 366.20p Automatic Execution
16:26:27 - 27-Mar-26
Sell* 866 366.20p Automatic Execution
16:26:27 - 27-Mar-26
Buy* 365 366.20p Automatic Execution
16:26:23 - 27-Mar-26
Buy* 245 366.20p Automatic Execution
16:26:23 - 27-Mar-26
Sell* 654 366.20p Automatic Execution
16:26:00 - 27-Mar-26
Sell* 777 366.20p Automatic Execution
16:26:00 - 27-Mar-26
Sell* 1,509 366.20p Automatic Execution
16:26:00 - 27-Mar-26
Sell* 1,000 366.20p Automatic Execution
16:26:00 - 27-Mar-26
Sell* 804 366.20p Automatic Execution
16:26:00 - 27-Mar-26
Sell* 443 366.20p Automatic Execution
16:26:00 - 27-Mar-26
Sell* 498 366.20p Automatic Execution
16:25:42 - 27-Mar-26
Sell* 769 366.20p Automatic Execution
16:25:42 - 27-Mar-26
Sell* 1,533 366.20p Automatic Execution
16:25:42 - 27-Mar-26
Buy* 205 366.30p SI Trade
16:25:38 - 27-Mar-26
Buy* 1,057 366.20p Automatic Execution
16:25:17 - 27-Mar-26
Buy* 368 366.20p Automatic Execution
16:25:17 - 27-Mar-26
Buy* 330 366.20p Automatic Execution
16:25:17 - 27-Mar-26
Buy* 152 366.20p Automatic Execution
16:25:17 - 27-Mar-26
Buy* 170 366.20p Automatic Execution
16:25:17 - 27-Mar-26
Buy* 1,030 366.20p SI Trade
16:25:00 - 27-Mar-26
Buy* 1,057 366.20p Automatic Execution
16:25:00 - 27-Mar-26
Sell* 473 366.20p Automatic Execution
16:25:00 - 27-Mar-26
Sell* 349 366.20p Automatic Execution
16:25:00 - 27-Mar-26
Sell* 1,000 366.20p Automatic Execution
16:25:00 - 27-Mar-26
Sell* 637 366.20p Automatic Execution
16:25:00 - 27-Mar-26
Sell* 671 366.20p Automatic Execution
16:25:00 - 27-Mar-26
Sell* 355 366.20p Automatic Execution
16:25:00 - 27-Mar-26
Sell* 349 366.20p Automatic Execution
16:25:00 - 27-Mar-26
Sell* 474 366.20p Automatic Execution
16:25:00 - 27-Mar-26
Sell* 1,620 366.20p Automatic Execution
16:25:00 - 27-Mar-26
Sell* 1,749 366.20p Automatic Execution
16:25:00 - 27-Mar-26
Buy* 115 366.37525p SI Trade
Negotiated Trade
16:24:52 - 27-Mar-26
Sell* 3,274 366.206p Ordinary
16:24:52 - 27-Mar-26
Sell* 445 366.30p Automatic Execution
16:24:23 - 27-Mar-26
Sell* 1,000 366.30p Automatic Execution
16:24:23 - 27-Mar-26
Sell* 170 366.30p Automatic Execution
16:24:23 - 27-Mar-26
Sell* 183 366.30p Automatic Execution
16:24:23 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82