| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,020,145 | 368.90p | SI Trade Negotiated Trade |
17:34:26 - 08-Apr-26 |
| Sell* | 75,050 | 368.90p | SI Trade Suspected SELL Trade |
17:23:42 - 08-Apr-26 |
| Sell* | 4,984 | 368.90p | SI Trade Suspected SELL Trade |
17:23:42 - 08-Apr-26 |
| Sell* | 74,881 | 368.90p | SI Trade Suspected SELL Trade |
17:23:42 - 08-Apr-26 |
| Sell* | 24,672 | 368.90p | SI Trade Suspected SELL Trade |
17:22:35 - 08-Apr-26 |
| Sell* | 3,912 | 368.90p | SI Trade Suspected SELL Trade |
17:22:35 - 08-Apr-26 |
| Buy* | 306,442 | 369.63288p | SI Trade Negotiated Trade |
16:36:01 - 08-Apr-26 |
| Buy* | 59,340 | 368.90p | SI Trade |
16:35:25 - 08-Apr-26 |
| Buy* | 64,732 | 368.90p | SI Trade |
16:35:25 - 08-Apr-26 |
| Buy* | 760 | 368.90p | SI Trade |
16:35:25 - 08-Apr-26 |
| Buy* | 7,803 | 368.90p | SI Trade |
16:35:25 - 08-Apr-26 |
| Buy* | 237,588 | 368.90p | SI Trade |
16:35:25 - 08-Apr-26 |
| Buy* | 5,814 | 368.90p | SI Trade |
16:35:25 - 08-Apr-26 |
| Buy* | 383 | 368.90p | SI Trade |
16:35:25 - 08-Apr-26 |
| Buy* | 2,135 | 368.90p | SI Trade |
16:35:25 - 08-Apr-26 |
| Sell* | 4,880 | 368.90p | Automatic Execution |
16:35:25 - 08-Apr-26 |
| Sell* | 25,983 | 368.90p | Automatic Execution |
16:35:25 - 08-Apr-26 |
| Sell* | 34,724 | 368.90p | Automatic Execution |
16:35:25 - 08-Apr-26 |
| Sell* | 11,146 | 368.90p | Automatic Execution |
16:35:25 - 08-Apr-26 |
| Sell* | 16,992 | 368.90p | Automatic Execution |
16:35:25 - 08-Apr-26 |
| Sell* | 9,184 | 368.90p | Automatic Execution |
16:35:25 - 08-Apr-26 |
| Sell* | 8,022 | 368.90p | Automatic Execution |
16:35:25 - 08-Apr-26 |
| Sell* | 8,803,684 | 368.90p | Uncrossing Trade |
16:35:25 - 08-Apr-26 |
| Buy* | 2,427 | 369.50p | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Sell* | 1,987 | 369.20p | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Sell* | 2,366 | 369.20p | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Sell* | 609 | 369.20p | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Sell* | 609 | 369.30p | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Sell* | 1,200 | 369.40p | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Buy* | 378 | 369.50p | Automatic Execution |
16:29:55 - 08-Apr-26 |
| Buy* | 384 | 369.50p | Automatic Execution |
16:29:55 - 08-Apr-26 |
| Buy* | 399 | 369.50p | Automatic Execution |
16:29:55 - 08-Apr-26 |
| Buy* | 2,418 | 369.50p | Automatic Execution |
16:29:55 - 08-Apr-26 |
| Sell* | 1,200 | 369.40p | Automatic Execution |
16:29:55 - 08-Apr-26 |
| Sell* | 193 | 369.40p | Automatic Execution |
16:29:55 - 08-Apr-26 |
| Sell* | 2,360 | 369.40p | Automatic Execution |
16:29:55 - 08-Apr-26 |
| Buy* | 3 | 369.60p | SI Trade |
16:29:44 - 08-Apr-26 |
| Sell* | 787 | 369.50p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Sell* | 635 | 369.50p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Sell* | 253 | 369.50p | Automatic Execution |
16:29:29 - 08-Apr-26 |
| Sell* | 577 | 369.50p | Automatic Execution |
16:29:29 - 08-Apr-26 |
| Sell* | 487 | 369.50p | Automatic Execution |
16:29:29 - 08-Apr-26 |
| Unknown* | 3,096 | 369.55p | SI Trade |
16:29:27 - 08-Apr-26 |
| Unknown* | 6,493 | 369.55p | SI Trade |
16:29:20 - 08-Apr-26 |
| Sell* | 34 | 369.50p | Automatic Execution |
16:29:07 - 08-Apr-26 |
| Sell* | 2,484 | 369.50p | Automatic Execution |
16:29:07 - 08-Apr-26 |
| Sell* | 298 | 369.50p | Automatic Execution |
16:29:07 - 08-Apr-26 |
| Sell* | 307 | 369.50p | Automatic Execution |
16:29:07 - 08-Apr-26 |
| Buy* | 1,074 | 369.624p | Ordinary |
16:29:00 - 08-Apr-26 |
| Sell* | 1,732 | 369.50p | Automatic Execution |
16:28:50 - 08-Apr-26 |
| Unknown* | 0 | 369.70p | SI Trade |
16:28:45 - 08-Apr-26 |
| Sell* | 936 | 369.50p | Automatic Execution |
16:28:42 - 08-Apr-26 |
| Sell* | 609 | 369.50p | Automatic Execution |
16:28:42 - 08-Apr-26 |
| Sell* | 1,593 | 369.50p | Automatic Execution |
16:28:42 - 08-Apr-26 |
| Sell* | 1,991 | 369.50p | Automatic Execution |
16:28:42 - 08-Apr-26 |
| Sell* | 126 | 369.70p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 1,058 | 369.70p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 350 | 369.70p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 1,593 | 369.70p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 102 | 369.70p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 3,001 | 369.70p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 2,556 | 369.70p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 352 | 369.70p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 353 | 369.70p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 200 | 369.70p | Automatic Execution |
16:28:37 - 08-Apr-26 |
| Unknown* | 0 | 369.80p | SI Trade |
16:28:36 - 08-Apr-26 |
| Sell* | 28 | 369.80p | Automatic Execution |
16:28:26 - 08-Apr-26 |
| Sell* | 2,687 | 369.80p | Automatic Execution |
16:28:26 - 08-Apr-26 |
| Sell* | 1,845 | 369.80p | Automatic Execution |
16:28:26 - 08-Apr-26 |
| Sell* | 17 | 369.80p | Automatic Execution |
16:28:26 - 08-Apr-26 |
| Sell* | 848 | 369.80p | Automatic Execution |
16:28:26 - 08-Apr-26 |
| Sell* | 400 | 369.80p | Automatic Execution |
16:28:11 - 08-Apr-26 |
| Buy* | 3,542 | 369.90p | Automatic Execution |
16:28:00 - 08-Apr-26 |
| Sell* | 21 | 369.80p | Automatic Execution |
16:28:00 - 08-Apr-26 |
| Sell* | 135 | 369.90p | Automatic Execution |
16:28:00 - 08-Apr-26 |
| Sell* | 252 | 369.90p | Automatic Execution |
16:28:00 - 08-Apr-26 |
| Sell* | 1,207 | 369.90p | Automatic Execution |
16:28:00 - 08-Apr-26 |
| Buy* | 5,260 | 369.90p | Automatic Execution |
16:28:00 - 08-Apr-26 |
| Buy* | 650 | 369.90p | Automatic Execution |
16:28:00 - 08-Apr-26 |
| Buy* | 650 | 369.90p | Automatic Execution |
16:28:00 - 08-Apr-26 |
| Sell* | 254 | 369.80p | Automatic Execution |
16:27:59 - 08-Apr-26 |
| Buy* | 1,000 | 369.90p | Automatic Execution |
16:27:52 - 08-Apr-26 |
| Buy* | 701 | 369.90p | Automatic Execution |
16:27:52 - 08-Apr-26 |
| Buy* | 1 | 369.90p | Automatic Execution |
16:27:52 - 08-Apr-26 |
| Buy* | 1,713 | 369.90p | Automatic Execution |
16:27:52 - 08-Apr-26 |
| Buy* | 2,390 | 369.90p | Automatic Execution |
16:27:52 - 08-Apr-26 |
| Buy* | 609 | 369.90p | Automatic Execution |
16:27:52 - 08-Apr-26 |
| Sell* | 609 | 369.90p | Automatic Execution |
16:27:52 - 08-Apr-26 |
| Sell* | 1,594 | 369.90p | Automatic Execution |
16:27:52 - 08-Apr-26 |
| Sell* | 1,528 | 369.90p | Automatic Execution |
16:27:52 - 08-Apr-26 |
| Sell* | 463 | 369.90p | Automatic Execution |
16:27:52 - 08-Apr-26 |
| Sell* | 3,110 | 369.90p | Automatic Execution |
16:27:52 - 08-Apr-26 |
| Sell* | 1,678 | 369.90p | Automatic Execution |
16:27:52 - 08-Apr-26 |
| Buy* | 1,710 | 370.00p | Automatic Execution |
16:27:51 - 08-Apr-26 |
| Sell* | 2,608 | 369.90p | Automatic Execution |
16:27:50 - 08-Apr-26 |
| Sell* | 1,678 | 369.90p | Automatic Execution |
16:27:50 - 08-Apr-26 |
| Sell* | 1,594 | 369.90p | Automatic Execution |
16:27:50 - 08-Apr-26 |
| Buy* | 262 | 369.90p | Automatic Execution |
16:27:50 - 08-Apr-26 |
| Buy* | 1 | 369.90p | Automatic Execution |
16:27:50 - 08-Apr-26 |
| Buy* | 1,712 | 369.90p | Automatic Execution |
16:27:49 - 08-Apr-26 |
| Buy* | 1,712 | 369.90p | Automatic Execution |
16:27:49 - 08-Apr-26 |
| Buy* | 1,736 | 369.90p | Automatic Execution |
16:27:49 - 08-Apr-26 |
| Buy* | 716 | 369.90p | Automatic Execution |
16:27:49 - 08-Apr-26 |
| Buy* | 1,594 | 369.90p | Automatic Execution |
16:27:49 - 08-Apr-26 |
| Sell* | 444 | 369.90p | Automatic Execution |
16:27:49 - 08-Apr-26 |
| Sell* | 6,730 | 369.90p | Automatic Execution |
16:27:49 - 08-Apr-26 |
| Sell* | 254 | 369.90p | Automatic Execution |
16:27:47 - 08-Apr-26 |
| Buy* | 4,170 | 370.00p | Automatic Execution |
16:27:36 - 08-Apr-26 |
| Buy* | 1,023 | 370.00p | Automatic Execution |
16:27:36 - 08-Apr-26 |
| Buy* | 469 | 370.00p | Automatic Execution |
16:27:36 - 08-Apr-26 |
| Sell* | 240 | 369.90p | Automatic Execution |
16:27:36 - 08-Apr-26 |
| Sell* | 1,141 | 370.00p | Automatic Execution |
16:27:28 - 08-Apr-26 |
| Sell* | 1,594 | 370.00p | Automatic Execution |
16:27:28 - 08-Apr-26 |
| Sell* | 1,192 | 370.00p | Automatic Execution |
16:27:28 - 08-Apr-26 |
| Sell* | 2,959 | 370.00p | Automatic Execution |
16:27:25 - 08-Apr-26 |
| Sell* | 1,707 | 370.00p | Automatic Execution |
16:27:25 - 08-Apr-26 |
| Sell* | 1,062 | 370.00p | Automatic Execution |
16:27:25 - 08-Apr-26 |
| Sell* | 275 | 370.00p | Automatic Execution |
16:27:25 - 08-Apr-26 |
| Buy* | 14 | 370.00p | Automatic Execution |
16:27:25 - 08-Apr-26 |
| Buy* | 1,539 | 370.00p | Automatic Execution |
16:27:25 - 08-Apr-26 |
| Buy* | 1,594 | 370.00p | Automatic Execution |
16:27:25 - 08-Apr-26 |
| Sell* | 453 | 370.00p | Automatic Execution |
16:27:25 - 08-Apr-26 |
| Sell* | 2,657 | 370.00p | Automatic Execution |
16:27:25 - 08-Apr-26 |
| Sell* | 3,318 | 370.00p | Automatic Execution |
16:27:25 - 08-Apr-26 |
| Sell* | 3,560 | 370.00p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 1,697 | 370.00p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 3,110 | 370.00p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 46 | 370.00p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 171 | 370.00p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 161 | 369.90p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 144 | 369.90p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 119 | 369.90p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 490 | 369.90p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Buy* | 1,380 | 369.90p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 460 | 369.90p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 151 | 369.90p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 1,594 | 369.90p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Buy* | 79 | 369.90p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 1,173 | 369.90p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 405 | 369.90p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 1,687 | 369.90p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 687 | 369.90p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 1,697 | 369.90p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 1,291 | 370.00p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 1,074 | 370.00p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 1,175 | 370.00p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 1,594 | 370.00p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 1,992 | 370.00p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 1,315 | 370.00p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 1,697 | 370.10p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 6,730 | 370.10p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 394 | 370.10p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 1,594 | 370.10p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 602 | 370.10p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 735 | 370.10p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 402 | 370.10p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 200 | 370.10p | Automatic Execution |
16:27:10 - 08-Apr-26 |
| Buy* | 1,992 | 370.20p | Automatic Execution |
16:27:09 - 08-Apr-26 |
| Buy* | 1 | 370.20p | Automatic Execution |
16:27:09 - 08-Apr-26 |
| Buy* | 2,255 | 370.20p | Automatic Execution |
16:27:09 - 08-Apr-26 |
| Buy* | 765 | 370.20p | Automatic Execution |
16:27:09 - 08-Apr-26 |
| Buy* | 1,703 | 370.20p | Automatic Execution |
16:27:09 - 08-Apr-26 |
| Buy* | 12,000 | 370.20p | Automatic Execution |
16:27:09 - 08-Apr-26 |
| Buy* | 1,859 | 370.20p | Automatic Execution |
16:27:09 - 08-Apr-26 |
| Buy* | 187 | 370.10p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Buy* | 497 | 370.10p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Buy* | 292 | 370.10p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Buy* | 469 | 370.10p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Buy* | 1,470 | 370.10p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Buy* | 305 | 370.10p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Sell* | 279 | 370.00p | Automatic Execution |
16:27:04 - 08-Apr-26 |
| Buy* | 300 | 370.10p | SI Trade |
16:26:55 - 08-Apr-26 |
| Buy* | 3,949 | 370.10p | Automatic Execution |
16:26:47 - 08-Apr-26 |
| Buy* | 1,991 | 370.10p | Automatic Execution |
16:26:47 - 08-Apr-26 |
| Buy* | 1 | 370.10p | Automatic Execution |
16:26:47 - 08-Apr-26 |
| Buy* | 2,239 | 370.10p | Automatic Execution |
16:26:45 - 08-Apr-26 |
| Buy* | 240 | 370.10p | Automatic Execution |
16:26:45 - 08-Apr-26 |
| Buy* | 313 | 370.10p | Automatic Execution |
16:26:45 - 08-Apr-26 |
| Buy* | 937 | 370.10p | Automatic Execution |
16:26:45 - 08-Apr-26 |
| Buy* | 1,960 | 370.10p | Automatic Execution |
16:26:45 - 08-Apr-26 |
| Sell* | 2,963 | 370.00p | Automatic Execution |
16:26:40 - 08-Apr-26 |
| Sell* | 861 | 370.00p | Automatic Execution |
16:26:40 - 08-Apr-26 |
| Sell* | 1,176 | 370.00p | Automatic Execution |
16:26:40 - 08-Apr-26 |
| Sell* | 600 | 370.00p | Automatic Execution |
16:26:40 - 08-Apr-26 |
| Buy* | 26 | 370.10p | SI Trade |
16:26:36 - 08-Apr-26 |
| Sell* | 2,649 | 370.00p | Automatic Execution |
16:26:29 - 08-Apr-26 |
| Sell* | 1,594 | 370.00p | Automatic Execution |
16:26:29 - 08-Apr-26 |
| Sell* | 409 | 370.00p | Automatic Execution |
16:26:29 - 08-Apr-26 |
| Sell* | 200 | 370.00p | Automatic Execution |
16:26:29 - 08-Apr-26 |
| Buy* | 53 | 370.00p | Automatic Execution |
16:26:27 - 08-Apr-26 |
| Buy* | 1 | 370.00p | Automatic Execution |
16:26:27 - 08-Apr-26 |
| Buy* | 346 | 370.00p | Automatic Execution |
16:26:26 - 08-Apr-26 |
| Buy* | 652 | 370.00p | Automatic Execution |
16:26:26 - 08-Apr-26 |
| Buy* | 257 | 370.00p | Automatic Execution |
16:26:26 - 08-Apr-26 |
| Buy* | 1,697 | 370.00p | Automatic Execution |
16:26:26 - 08-Apr-26 |
| Buy* | 1,390 | 370.00p | Automatic Execution |
16:26:26 - 08-Apr-26 |
| Sell* | 131 | 369.90p | Automatic Execution |
16:26:15 - 08-Apr-26 |
| Sell* | 1,824 | 369.90p | Automatic Execution |
16:26:15 - 08-Apr-26 |
| Sell* | 1,594 | 369.90p | Automatic Execution |
16:26:15 - 08-Apr-26 |
| Sell* | 215 | 369.90p | Automatic Execution |
16:26:15 - 08-Apr-26 |