Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,428 375.7695p SI Trade
Currency Conversion
Negotiated Trade
 16:36:49 - 11-Mar-26
Unknown* 1,428 375.7695p SI Trade
Currency Conversion
Negotiated Trade
 16:36:49 - 11-Mar-26
Sell* 76,699 366.30p Automatic Execution
 16:35:48 - 11-Mar-26
Sell* 119 366.30p SI Trade
 16:35:12 - 11-Mar-26
Sell* 341 366.30p SI Trade
 16:35:12 - 11-Mar-26
Sell* 10 366.30p SI Trade
 16:35:12 - 11-Mar-26
Sell* 1,123 366.30p SI Trade
 16:35:12 - 11-Mar-26
Sell* 53,068 366.30p SI Trade
 16:35:12 - 11-Mar-26
Sell* 140 366.30p SI Trade
 16:35:12 - 11-Mar-26
Sell* 3,373 366.30p SI Trade
 16:35:12 - 11-Mar-26
Sell* 173 366.30p SI Trade
 16:35:12 - 11-Mar-26
Sell* 134 366.30p SI Trade
 16:35:12 - 11-Mar-26
Sell* 128 366.30p SI Trade
 16:35:12 - 11-Mar-26
Sell* 154 366.30p SI Trade
 16:35:12 - 11-Mar-26
Sell* 6,746 366.30p SI Trade
 16:35:12 - 11-Mar-26
Sell* 9 366.30p SI Trade
 16:35:12 - 11-Mar-26
Sell* 425 366.30p SI Trade
 16:35:12 - 11-Mar-26
Sell* 63 366.30p SI Trade
 16:35:12 - 11-Mar-26
Sell* 24 366.30p SI Trade
 16:35:12 - 11-Mar-26
Sell* 145 366.30p SI Trade
 16:35:12 - 11-Mar-26
Sell* 587 366.30p SI Trade
 16:35:12 - 11-Mar-26
Sell* 22 366.30p SI Trade
 16:35:12 - 11-Mar-26
Sell* 114 366.30p SI Trade
 16:35:12 - 11-Mar-26
Sell* 123 366.30p SI Trade
 16:35:12 - 11-Mar-26
Sell* 152 366.30p SI Trade
 16:35:12 - 11-Mar-26
Sell* 9,093,686 366.30p Uncrossing Trade
 16:35:12 - 11-Mar-26
Buy* 723 367.50p Automatic Execution
 16:29:57 - 11-Mar-26
Sell* 667 367.40p Automatic Execution
 16:29:57 - 11-Mar-26
Buy* 369 367.50p Automatic Execution
 16:29:57 - 11-Mar-26
Sell* 7 367.40p Automatic Execution
 16:29:57 - 11-Mar-26
Sell* 1,300 367.40p Automatic Execution
 16:29:57 - 11-Mar-26
Sell* 11 367.40p Automatic Execution
 16:29:57 - 11-Mar-26
Sell* 2,328 367.40p Automatic Execution
 16:29:57 - 11-Mar-26
Sell* 781 367.40p Automatic Execution
 16:29:57 - 11-Mar-26
Sell* 900 367.50p Automatic Execution
 16:29:55 - 11-Mar-26
Buy* 3,842 367.60p Automatic Execution
 16:29:54 - 11-Mar-26
Buy* 807 367.60p Automatic Execution
 16:29:54 - 11-Mar-26
Buy* 2,285 367.60p Automatic Execution
 16:29:51 - 11-Mar-26
Sell* 350 367.40p Automatic Execution
 16:29:51 - 11-Mar-26
Sell* 724 367.40p Automatic Execution
 16:29:51 - 11-Mar-26
Buy* 480 367.60p Automatic Execution
 16:29:51 - 11-Mar-26
Buy* 397 367.60p Automatic Execution
 16:29:51 - 11-Mar-26
Sell* 724 367.40p Automatic Execution
 16:29:51 - 11-Mar-26
Sell* 1,293 367.40p Automatic Execution
 16:29:51 - 11-Mar-26
Sell* 1,049 367.40p Automatic Execution
 16:29:51 - 11-Mar-26
Sell* 900 367.40p Automatic Execution
 16:29:51 - 11-Mar-26
Sell* 43 367.40p Automatic Execution
 16:29:51 - 11-Mar-26
Sell* 1,300 367.40p Automatic Execution
 16:29:51 - 11-Mar-26
Sell* 659 367.40p Automatic Execution
 16:29:51 - 11-Mar-26
Sell* 6,301 367.40p SI Trade
 16:29:48 - 11-Mar-26
Sell* 650 367.46p Ordinary
 16:29:25 - 11-Mar-26
Sell* 398 367.50p Automatic Execution
 16:29:22 - 11-Mar-26
Sell* 1,770 367.50p Automatic Execution
 16:29:22 - 11-Mar-26
Sell* 32 367.50p Automatic Execution
 16:29:22 - 11-Mar-26
Sell* 807 367.50p Automatic Execution
 16:29:21 - 11-Mar-26
Sell* 501 367.50p Automatic Execution
 16:29:21 - 11-Mar-26
Sell* 732 367.50p Automatic Execution
 16:29:21 - 11-Mar-26
Sell* 1,315 367.50p Automatic Execution
 16:29:21 - 11-Mar-26
Buy* 366 367.50p Automatic Execution
 16:29:20 - 11-Mar-26
Buy* 1,040 367.50p Automatic Execution
 16:29:20 - 11-Mar-26
Unknown* 1,983 367.45p SI Trade
 16:29:11 - 11-Mar-26
Buy* 1,315 367.60p Automatic Execution
 16:29:09 - 11-Mar-26
Buy* 397 367.60p Automatic Execution
 16:29:09 - 11-Mar-26
Buy* 396 367.50p Automatic Execution
 16:29:08 - 11-Mar-26
Buy* 1,315 367.50p Automatic Execution
 16:29:08 - 11-Mar-26
Buy* 397 367.50p Automatic Execution
 16:29:08 - 11-Mar-26
Buy* 1,000 367.50p Automatic Execution
 16:29:08 - 11-Mar-26
Sell* 900 367.40p Automatic Execution
 16:29:08 - 11-Mar-26
Sell* 2,179 367.40p Automatic Execution
 16:29:08 - 11-Mar-26
Sell* 733 367.40p Automatic Execution
 16:29:08 - 11-Mar-26
Sell* 1,896 367.40p Automatic Execution
 16:29:08 - 11-Mar-26
Sell* 1,300 367.40p Automatic Execution
 16:29:08 - 11-Mar-26
Sell* 807 367.40p Automatic Execution
 16:29:08 - 11-Mar-26
Sell* 1,315 367.40p Automatic Execution
 16:29:08 - 11-Mar-26
Buy* 401 367.50p Automatic Execution
 16:29:04 - 11-Mar-26
Sell* 597 367.40p Automatic Execution
 16:29:02 - 11-Mar-26
Buy* 346 367.50p Automatic Execution
 16:29:02 - 11-Mar-26
Buy* 1,096 367.50p Automatic Execution
 16:29:02 - 11-Mar-26
Buy* 367 367.50p Automatic Execution
 16:29:02 - 11-Mar-26
Buy* 1,422 367.40p Automatic Execution
 16:28:55 - 11-Mar-26
Buy* 407 367.40p Automatic Execution
 16:28:55 - 11-Mar-26
Buy* 407 367.40p Automatic Execution
 16:28:55 - 11-Mar-26
Buy* 395 367.40p Automatic Execution
 16:28:55 - 11-Mar-26
Sell* 153 367.35p SI Trade
 16:28:53 - 11-Mar-26
Buy* 387 367.40p Automatic Execution
 16:28:46 - 11-Mar-26
Sell* 1,869 367.40p Automatic Execution
 16:28:45 - 11-Mar-26
Buy* 386 367.40p Automatic Execution
 16:28:45 - 11-Mar-26
Unknown* 159 367.40p SI Trade
 16:28:44 - 11-Mar-26
Buy* 386 367.40p Automatic Execution
 16:28:44 - 11-Mar-26
Buy* 373 367.40p Automatic Execution
 16:28:24 - 11-Mar-26
Buy* 678 367.40p Automatic Execution
 16:28:24 - 11-Mar-26
Buy* 521 367.40p Automatic Execution
 16:28:24 - 11-Mar-26
Buy* 373 367.40p Automatic Execution
 16:28:24 - 11-Mar-26
Buy* 354 367.40p Automatic Execution
 16:28:16 - 11-Mar-26
Sell* 1,315 367.40p Automatic Execution
 16:28:14 - 11-Mar-26
Buy* 1,690 367.40p Automatic Execution
 16:28:08 - 11-Mar-26
Sell* 393 367.40p Automatic Execution
 16:28:08 - 11-Mar-26
Sell* 807 367.40p Automatic Execution
 16:28:08 - 11-Mar-26
Buy* 43 367.50p Automatic Execution
 16:28:05 - 11-Mar-26
Buy* 374 367.50p Automatic Execution
 16:28:05 - 11-Mar-26
Buy* 1,039 367.50p Automatic Execution
 16:27:57 - 11-Mar-26
Buy* 375 367.50p Automatic Execution
 16:27:57 - 11-Mar-26
Buy* 153 367.50p Automatic Execution
 16:27:57 - 11-Mar-26
Buy* 1,874 367.50p Automatic Execution
 16:27:57 - 11-Mar-26
Buy* 529 367.50p Automatic Execution
 16:27:57 - 11-Mar-26
Buy* 408 367.40p Automatic Execution
 16:27:56 - 11-Mar-26
Buy* 759 367.40p Automatic Execution
 16:27:56 - 11-Mar-26
Buy* 263 367.40p Automatic Execution
 16:27:56 - 11-Mar-26
Buy* 176 367.40p Automatic Execution
 16:27:56 - 11-Mar-26
Buy* 297 367.40p Automatic Execution
 16:27:56 - 11-Mar-26
Buy* 282 367.40p Automatic Execution
 16:27:56 - 11-Mar-26
Buy* 89 367.40p Automatic Execution
 16:27:56 - 11-Mar-26
Sell* 526 367.40p Automatic Execution
 16:27:55 - 11-Mar-26
Buy* 1,569 367.60p Automatic Execution
 16:27:26 - 11-Mar-26
Buy* 490 367.60p Automatic Execution
 16:27:26 - 11-Mar-26
Sell* 779 367.60p Automatic Execution
 16:27:26 - 11-Mar-26
Sell* 822 367.60p Automatic Execution
 16:27:26 - 11-Mar-26
Sell* 503 367.60p Automatic Execution
 16:27:26 - 11-Mar-26
Buy* 442 367.70p Automatic Execution
 16:27:26 - 11-Mar-26
Buy* 379 367.70p Automatic Execution
 16:27:26 - 11-Mar-26
Buy* 626 367.70p Automatic Execution
 16:27:26 - 11-Mar-26
Buy* 857 367.70p Automatic Execution
 16:27:26 - 11-Mar-26
Buy* 379 367.70p Automatic Execution
 16:27:26 - 11-Mar-26
Buy* 379 367.70p Automatic Execution
 16:27:26 - 11-Mar-26
Buy* 552 367.70p Automatic Execution
 16:27:24 - 11-Mar-26
Buy* 376 367.70p Automatic Execution
 16:27:24 - 11-Mar-26
Sell* 640 367.70p Automatic Execution
 16:27:22 - 11-Mar-26
Sell* 2,252 367.70p Automatic Execution
 16:27:22 - 11-Mar-26
Sell* 3,849 367.70p Automatic Execution
 16:27:22 - 11-Mar-26
Buy* 375 367.70p Automatic Execution
 16:27:22 - 11-Mar-26
Sell* 2,540 367.676p Ordinary
 16:27:19 - 11-Mar-26
Buy* 374 367.70p Automatic Execution
 16:27:03 - 11-Mar-26
Buy* 359 367.70p Automatic Execution
 16:27:03 - 11-Mar-26
Sell* 1,548 367.70p SI Trade
 16:27:01 - 11-Mar-26
Buy* 691 367.70p Automatic Execution
 16:27:00 - 11-Mar-26
Buy* 578 367.70p Automatic Execution
 16:27:00 - 11-Mar-26
Buy* 102 367.70p Automatic Execution
 16:27:00 - 11-Mar-26
Buy* 221 367.70p Automatic Execution
 16:27:00 - 11-Mar-26
Buy* 1,108 367.70p Automatic Execution
 16:27:00 - 11-Mar-26
Buy* 188 367.70p Automatic Execution
 16:27:00 - 11-Mar-26
Buy* 19 367.70p Automatic Execution
 16:27:00 - 11-Mar-26
Buy* 806 367.70p Automatic Execution
 16:27:00 - 11-Mar-26
Buy* 359 367.60p Automatic Execution
 16:27:00 - 11-Mar-26
Buy* 807 367.60p Automatic Execution
 16:27:00 - 11-Mar-26
Buy* 329 367.60p Automatic Execution
 16:27:00 - 11-Mar-26
Buy* 329 367.60p Automatic Execution
 16:27:00 - 11-Mar-26
Buy* 1,000 367.60p Automatic Execution
 16:27:00 - 11-Mar-26
Sell* 1,200 367.50p Automatic Execution
 16:26:52 - 11-Mar-26
Sell* 398 367.50p Automatic Execution
 16:26:52 - 11-Mar-26
Sell* 791 367.50p Automatic Execution
 16:26:41 - 11-Mar-26
Sell* 1,000 367.50p Automatic Execution
 16:26:41 - 11-Mar-26
Buy* 597 367.60p Automatic Execution
 16:26:41 - 11-Mar-26
Buy* 344 367.60p Automatic Execution
 16:26:41 - 11-Mar-26
Sell* 845 367.50p Automatic Execution
 16:26:39 - 11-Mar-26
Sell* 509 367.50p Automatic Execution
 16:26:39 - 11-Mar-26
Sell* 1,315 367.50p Automatic Execution
 16:26:39 - 11-Mar-26
Sell* 807 367.50p Automatic Execution
 16:26:39 - 11-Mar-26
Buy* 321 367.60p Automatic Execution
 16:26:35 - 11-Mar-26
Buy* 802 367.60p Automatic Execution
 16:26:35 - 11-Mar-26
Buy* 282 367.50p Automatic Execution
 16:26:35 - 11-Mar-26
Buy* 1,366 367.40p Automatic Execution
 16:26:33 - 11-Mar-26
Buy* 1,211 367.40p Automatic Execution
 16:26:33 - 11-Mar-26
Buy* 1,211 367.40p Automatic Execution
 16:26:33 - 11-Mar-26
Buy* 276 367.40p Automatic Execution
 16:26:33 - 11-Mar-26
Sell* 1,346 367.35p SI Trade
 16:26:26 - 11-Mar-26
Buy* 1 367.40p Automatic Execution
 16:26:22 - 11-Mar-26
Buy* 259 367.40p Automatic Execution
 16:26:20 - 11-Mar-26
Sell* 759 367.40p Automatic Execution
 16:26:19 - 11-Mar-26
Sell* 597 367.40p Automatic Execution
 16:26:18 - 11-Mar-26
Sell* 741 367.40p Automatic Execution
 16:26:18 - 11-Mar-26
Sell* 13 367.40p Automatic Execution
 16:26:18 - 11-Mar-26
Unknown* 18 367.50p SI Trade
 16:26:04 - 11-Mar-26
Buy* 255 367.50p Automatic Execution
 16:26:04 - 11-Mar-26
Buy* 378 367.50p Automatic Execution
 16:26:04 - 11-Mar-26
Buy* 691 367.50p Automatic Execution
 16:26:04 - 11-Mar-26
Buy* 691 367.50p Automatic Execution
 16:25:54 - 11-Mar-26
Buy* 691 367.50p Automatic Execution
 16:25:54 - 11-Mar-26
Buy* 373 367.50p Automatic Execution
 16:25:54 - 11-Mar-26
Buy* 57 367.40p Automatic Execution
 16:25:29 - 11-Mar-26
Buy* 57 367.40p Automatic Execution
 16:25:29 - 11-Mar-26
Buy* 361 367.40p Automatic Execution
 16:25:29 - 11-Mar-26
Buy* 123 367.50p Automatic Execution
 16:25:17 - 11-Mar-26
Buy* 185 367.50p Automatic Execution
 16:25:17 - 11-Mar-26
Buy* 226 367.50p Automatic Execution
 16:25:17 - 11-Mar-26
Buy* 83 367.50p Automatic Execution
 16:25:17 - 11-Mar-26
Buy* 343 367.50p Automatic Execution
 16:25:17 - 11-Mar-26
Buy* 1,652 367.50p Automatic Execution
 16:25:17 - 11-Mar-26
Buy* 553 367.50p Automatic Execution
 16:25:17 - 11-Mar-26
Buy* 179 367.50p Automatic Execution
 16:25:17 - 11-Mar-26
Buy* 179 367.50p Automatic Execution
 16:25:17 - 11-Mar-26
Sell* 27 367.30p SI Trade
 16:25:07 - 11-Mar-26
Sell* 395 367.40p Automatic Execution
 16:25:06 - 11-Mar-26
Sell* 862 367.4102p Ordinary
 16:24:20 - 11-Mar-26
Buy* 604 367.50p Automatic Execution
 16:24:17 - 11-Mar-26
Buy* 383 367.50p Automatic Execution
 16:24:17 - 11-Mar-26
Buy* 748 367.50p Automatic Execution
 16:24:17 - 11-Mar-26
Buy* 322 367.50p Automatic Execution
 16:24:17 - 11-Mar-26
Buy* 474 367.50p Automatic Execution
 16:24:17 - 11-Mar-26
Sell* 510 367.40p Automatic Execution
 16:24:07 - 11-Mar-26
Sell* 1,498 367.50p Automatic Execution
 16:24:00 - 11-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47