Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 212 354.60p Automatic Execution
 12:21:02 - 20-Apr-26
Buy* 210 354.60p Automatic Execution
 12:21:02 - 20-Apr-26
Buy* 455 354.60p Automatic Execution
 12:21:02 - 20-Apr-26
Sell* 3 354.50p SI Trade
 12:19:41 - 20-Apr-26
Sell* 383 354.50p Ordinary
 12:18:27 - 20-Apr-26
Buy* 1 354.70p SI Trade
 12:18:14 - 20-Apr-26
Buy* 575 354.738p Ordinary
 12:17:52 - 20-Apr-26
Sell* 1,279 354.60p Automatic Execution
 12:17:40 - 20-Apr-26
Sell* 189 354.70p Automatic Execution
 12:17:40 - 20-Apr-26
Sell* 210 354.70p Automatic Execution
 12:17:40 - 20-Apr-26
Sell* 3,720 354.70p Automatic Execution
 12:17:40 - 20-Apr-26
Sell* 570 354.738p Ordinary
 12:16:49 - 20-Apr-26
Sell* 1,293 354.70p Automatic Execution
 12:16:19 - 20-Apr-26
Sell* 460 354.70p Automatic Execution
 12:16:19 - 20-Apr-26
Sell* 210 354.70p Automatic Execution
 12:16:19 - 20-Apr-26
Buy* 175 354.70p Automatic Execution
 12:16:06 - 20-Apr-26
Buy* 842 354.70p Automatic Execution
 12:16:06 - 20-Apr-26
Sell* 210 354.70p Automatic Execution
 12:15:21 - 20-Apr-26
Sell* 492 354.70p Automatic Execution
 12:15:21 - 20-Apr-26
Buy* 261 354.70p Automatic Execution
 12:14:45 - 20-Apr-26
Buy* 628 354.70p Automatic Execution
 12:14:45 - 20-Apr-26
Buy* 5 354.70p Automatic Execution
 12:14:27 - 20-Apr-26
Buy* 21 354.70p Automatic Execution
 12:14:27 - 20-Apr-26
Buy* 352 354.70p Automatic Execution
 12:14:13 - 20-Apr-26
Unknown* 0 354.70p SI Trade
 12:14:02 - 20-Apr-26
Buy* 951 354.50p Automatic Execution
 12:12:56 - 20-Apr-26
Sell* 514 354.40p Automatic Execution
 12:12:30 - 20-Apr-26
Sell* 250 354.40p Automatic Execution
 12:12:30 - 20-Apr-26
Sell* 236 354.40p Automatic Execution
 12:12:30 - 20-Apr-26
Sell* 1,013 354.40p Automatic Execution
 12:12:30 - 20-Apr-26
Buy* 14,120 354.50p SI Trade
 12:11:27 - 20-Apr-26
Buy* 816 354.50p Automatic Execution
 12:10:44 - 20-Apr-26
Buy* 600 354.50p Automatic Execution
 12:10:44 - 20-Apr-26
Sell* 308 354.50p Automatic Execution
 12:09:44 - 20-Apr-26
Sell* 500 354.50p Automatic Execution
 12:09:44 - 20-Apr-26
Sell* 26 354.50p Automatic Execution
 12:09:44 - 20-Apr-26
Sell* 1,068 354.50p Automatic Execution
 12:09:44 - 20-Apr-26
Sell* 954 354.60p Automatic Execution
 12:09:10 - 20-Apr-26
Sell* 625 354.60p Automatic Execution
 12:09:07 - 20-Apr-26
Sell* 1,079 354.60p Automatic Execution
 12:09:07 - 20-Apr-26
Sell* 328 354.70p Automatic Execution
 12:09:07 - 20-Apr-26
Sell* 326 354.70p Automatic Execution
 12:09:07 - 20-Apr-26
Sell* 1,097 354.70p Automatic Execution
 12:09:07 - 20-Apr-26
Buy* 351 354.738p Ordinary
 12:09:06 - 20-Apr-26
Buy* 418 354.80p Automatic Execution
 12:09:05 - 20-Apr-26
Buy* 598 354.80p Automatic Execution
 12:09:05 - 20-Apr-26
Buy* 393 354.80p Automatic Execution
 12:09:05 - 20-Apr-26
Buy* 210 354.80p Automatic Execution
 12:09:05 - 20-Apr-26
Buy* 500 354.80p Automatic Execution
 12:09:05 - 20-Apr-26
Sell* 219 354.80p Automatic Execution
 12:09:05 - 20-Apr-26
Sell* 354 354.80p Automatic Execution
 12:09:05 - 20-Apr-26
Sell* 1,129 354.80p Automatic Execution
 12:09:05 - 20-Apr-26
Buy* 2,603 354.80p Automatic Execution
 12:08:10 - 20-Apr-26
Buy* 517 354.80p Automatic Execution
 12:08:10 - 20-Apr-26
Buy* 808 354.80p Automatic Execution
 12:08:10 - 20-Apr-26
Buy* 850 354.80p Automatic Execution
 12:08:10 - 20-Apr-26
Buy* 946 354.70p Automatic Execution
 12:08:01 - 20-Apr-26
Buy* 783 354.6599p Ordinary
 12:07:31 - 20-Apr-26
Buy* 5,264 354.70p SI Trade
 12:06:44 - 20-Apr-26
Buy* 541 354.60p Automatic Execution
 12:06:33 - 20-Apr-26
Buy* 604 354.60p Automatic Execution
 12:06:33 - 20-Apr-26
Buy* 519 354.60p Automatic Execution
 12:06:33 - 20-Apr-26
Buy* 1,113 354.60p Automatic Execution
 12:06:33 - 20-Apr-26
Sell* 409 354.50p Automatic Execution
 12:06:33 - 20-Apr-26
Sell* 616 354.50p Automatic Execution
 12:06:33 - 20-Apr-26
Sell* 210 354.50p Automatic Execution
 12:06:33 - 20-Apr-26
Sell* 1,619 354.50p Automatic Execution
 12:06:33 - 20-Apr-26
Sell* 509 354.50p Automatic Execution
 12:06:33 - 20-Apr-26
Sell* 148 354.60p Automatic Execution
 12:06:33 - 20-Apr-26
Sell* 151 354.60p Automatic Execution
 12:06:30 - 20-Apr-26
Sell* 292 354.60p Automatic Execution
 12:06:30 - 20-Apr-26
Sell* 1,018 354.70p Automatic Execution
 12:05:15 - 20-Apr-26
Sell* 532 354.70p Automatic Execution
 12:05:15 - 20-Apr-26
Sell* 424 354.70p Automatic Execution
 12:05:15 - 20-Apr-26
Unknown* 0 354.80p SI Trade
 12:04:55 - 20-Apr-26
Sell* 2,075 354.70p SI Trade
 12:04:43 - 20-Apr-26
Buy* 582 354.70p Automatic Execution
 12:04:40 - 20-Apr-26
Buy* 1,279 354.70p Automatic Execution
 12:04:40 - 20-Apr-26
Buy* 1,808 354.60p Automatic Execution
 12:04:39 - 20-Apr-26
Buy* 534 354.60p Automatic Execution
 12:04:39 - 20-Apr-26
Buy* 1,279 354.60p Automatic Execution
 12:04:39 - 20-Apr-26
Unknown* 0 354.40p SI Trade
 12:04:38 - 20-Apr-26
Buy* 113 354.60p SI Trade
 12:03:51 - 20-Apr-26
Buy* 6,000 354.579p Ordinary
 12:03:50 - 20-Apr-26
Buy* 1,007 354.50p Automatic Execution
 12:03:26 - 20-Apr-26
Buy* 272 354.50p Automatic Execution
 12:03:26 - 20-Apr-26
Buy* 500 354.50p Automatic Execution
 12:03:26 - 20-Apr-26
Buy* 546 354.50p Automatic Execution
 12:03:26 - 20-Apr-26
Buy* 1 354.60p SI Trade
 12:03:23 - 20-Apr-26
Buy* 1,588 354.60p SI Trade
 12:02:54 - 20-Apr-26
Buy* 378 354.50p Automatic Execution
 12:02:32 - 20-Apr-26
Buy* 1,279 354.50p Automatic Execution
 12:02:32 - 20-Apr-26
Buy* 1,023 354.50p Automatic Execution
 12:02:32 - 20-Apr-26
Buy* 1,164 354.40p Automatic Execution
 12:02:27 - 20-Apr-26
Buy* 1,279 354.40p Automatic Execution
 12:02:27 - 20-Apr-26
Sell* 1,386 354.30p Automatic Execution
 12:02:11 - 20-Apr-26
Sell* 355 354.30p Automatic Execution
 12:02:11 - 20-Apr-26
Buy* 210 354.30p Automatic Execution
 12:02:04 - 20-Apr-26
Buy* 1,660 354.30p Automatic Execution
 12:02:04 - 20-Apr-26
Buy* 1,326 354.30p Automatic Execution
 12:02:04 - 20-Apr-26
Buy* 488 354.30p Automatic Execution
 12:02:04 - 20-Apr-26
Buy* 1,279 354.30p Automatic Execution
 12:02:04 - 20-Apr-26
Buy* 5 354.30p SI Trade
 12:02:01 - 20-Apr-26
Buy* 525 354.20p Automatic Execution
 12:01:44 - 20-Apr-26
Buy* 488 354.30p Automatic Execution
 12:01:44 - 20-Apr-26
Buy* 1,218 354.30p Automatic Execution
 12:01:30 - 20-Apr-26
Sell* 440 354.20p Automatic Execution
 12:01:30 - 20-Apr-26
Sell* 397 354.20p Automatic Execution
 12:01:30 - 20-Apr-26
Sell* 260 354.263p Ordinary
 12:01:29 - 20-Apr-26
Sell* 354 354.30p Automatic Execution
 12:01:24 - 20-Apr-26
Sell* 535 354.30p Automatic Execution
 12:01:24 - 20-Apr-26
Sell* 592 354.30p Automatic Execution
 12:01:21 - 20-Apr-26
Sell* 348 354.30p Automatic Execution
 12:01:21 - 20-Apr-26
Unknown* 0 354.40p SI Trade
 12:01:10 - 20-Apr-26
Sell* 1,091 354.30p Automatic Execution
 12:01:03 - 20-Apr-26
Sell* 515 354.30p Automatic Execution
 12:01:03 - 20-Apr-26
Sell* 255 354.40p Automatic Execution
 12:01:03 - 20-Apr-26
Sell* 258 354.40p Automatic Execution
 12:01:03 - 20-Apr-26
Buy* 2,684 354.50p Automatic Execution
 12:00:50 - 20-Apr-26
Buy* 1,645 354.50p Automatic Execution
 12:00:50 - 20-Apr-26
Buy* 528 354.50p Automatic Execution
 12:00:50 - 20-Apr-26
Buy* 1,279 354.50p Automatic Execution
 12:00:50 - 20-Apr-26
Buy* 2 354.50p SI Trade
 12:00:30 - 20-Apr-26
Buy* 842 354.40p Automatic Execution
 12:00:15 - 20-Apr-26
Buy* 1,529 354.40p Automatic Execution
 12:00:15 - 20-Apr-26
Sell* 96 354.20p SI Trade
 11:59:35 - 20-Apr-26
Sell* 340 354.30p Automatic Execution
 11:58:48 - 20-Apr-26
Sell* 329 354.30p Automatic Execution
 11:58:48 - 20-Apr-26
Sell* 185 354.30p Automatic Execution
 11:58:48 - 20-Apr-26
Sell* 210 354.30p Automatic Execution
 11:58:48 - 20-Apr-26
Sell* 460 354.30p Automatic Execution
 11:58:48 - 20-Apr-26
Buy* 979 354.30p Automatic Execution
 11:58:38 - 20-Apr-26
Buy* 1,279 354.30p Automatic Execution
 11:58:38 - 20-Apr-26
Buy* 1,033 354.30p Automatic Execution
 11:58:38 - 20-Apr-26
Buy* 1,084 354.30p Automatic Execution
 11:58:38 - 20-Apr-26
Sell* 100 354.20p Automatic Execution
 11:57:45 - 20-Apr-26
Sell* 689 354.20p Automatic Execution
 11:57:32 - 20-Apr-26
Sell* 248 354.20p Automatic Execution
 11:57:32 - 20-Apr-26
Sell* 223 354.20p Automatic Execution
 11:57:32 - 20-Apr-26
Unknown* 0 354.20p SI Trade
 11:57:26 - 20-Apr-26
Sell* 450 354.238p Ordinary
 11:57:03 - 20-Apr-26
Buy* 864 354.20p Automatic Execution
 11:56:00 - 20-Apr-26
Buy* 300 354.20p Automatic Execution
 11:56:00 - 20-Apr-26
Buy* 1,279 354.20p Automatic Execution
 11:56:00 - 20-Apr-26
Sell* 299 354.10p Automatic Execution
 11:54:49 - 20-Apr-26
Sell* 187 354.10p Automatic Execution
 11:54:49 - 20-Apr-26
Sell* 251 354.20p Automatic Execution
 11:54:08 - 20-Apr-26
Sell* 301 354.20p Automatic Execution
 11:54:08 - 20-Apr-26
Sell* 55 354.20p Automatic Execution
 11:54:08 - 20-Apr-26
Buy* 233 354.20p Automatic Execution
 11:53:50 - 20-Apr-26
Buy* 78 354.20p Automatic Execution
 11:53:50 - 20-Apr-26
Buy* 1,279 354.20p Automatic Execution
 11:53:50 - 20-Apr-26
Buy* 1 354.20p SI Trade
 11:53:47 - 20-Apr-26
Sell* 300 354.138p Ordinary
 11:53:45 - 20-Apr-26
Sell* 350 354.138p Ordinary
 11:53:30 - 20-Apr-26
Buy* 1,119 354.10p Automatic Execution
 11:53:22 - 20-Apr-26
Buy* 1,660 354.10p Automatic Execution
 11:53:22 - 20-Apr-26
Buy* 458 354.10p Automatic Execution
 11:53:22 - 20-Apr-26
Buy* 1,279 354.10p Automatic Execution
 11:53:22 - 20-Apr-26
Sell* 221 354.00p Automatic Execution
 11:53:09 - 20-Apr-26
Sell* 203 354.00p Automatic Execution
 11:53:09 - 20-Apr-26
Sell* 321 354.00p Automatic Execution
 11:52:56 - 20-Apr-26
Sell* 270 354.00p Automatic Execution
 11:52:56 - 20-Apr-26
Unknown* 0 354.10p SI Trade
 11:52:02 - 20-Apr-26
Sell* 309 354.00p Automatic Execution
 11:51:53 - 20-Apr-26
Sell* 1,262 354.00p Automatic Execution
 11:51:15 - 20-Apr-26
Sell* 210 354.00p Automatic Execution
 11:51:15 - 20-Apr-26
Sell* 1,190 354.00p Automatic Execution
 11:51:15 - 20-Apr-26
Sell* 1,238 354.00p Automatic Execution
 11:51:15 - 20-Apr-26
Sell* 390 354.10p Automatic Execution
 11:51:06 - 20-Apr-26
Sell* 524 354.10p Automatic Execution
 11:51:06 - 20-Apr-26
Sell* 245 354.10p Automatic Execution
 11:51:06 - 20-Apr-26
Sell* 78 354.10p Automatic Execution
 11:51:06 - 20-Apr-26
Sell* 11 354.10p SI Trade
 11:51:00 - 20-Apr-26
Sell* 397 354.10p Automatic Execution
 11:50:52 - 20-Apr-26
Sell* 430 354.10p Automatic Execution
 11:50:52 - 20-Apr-26
Sell* 395 354.10p Automatic Execution
 11:50:52 - 20-Apr-26
Sell* 1,400 354.10p Automatic Execution
 11:50:52 - 20-Apr-26
Buy* 504 354.10p Automatic Execution
 11:50:50 - 20-Apr-26
Buy* 1,279 354.10p Automatic Execution
 11:50:50 - 20-Apr-26
Buy* 1,238 354.00p Automatic Execution
 11:50:50 - 20-Apr-26
Buy* 1,325 354.00p Automatic Execution
 11:50:50 - 20-Apr-26
Buy* 1,390 354.00p Automatic Execution
 11:50:50 - 20-Apr-26
Buy* 2,639 354.00p Automatic Execution
 11:50:50 - 20-Apr-26
Buy* 1,279 354.00p Automatic Execution
 11:50:50 - 20-Apr-26
Sell* 606 353.876p Ordinary
 11:50:32 - 20-Apr-26
Buy* 1 353.99p Ordinary
 11:50:32 - 20-Apr-26
Buy* 2 354.00p SI Trade
 11:50:01 - 20-Apr-26
Unknown* 0 354.00p SI Trade
 11:49:26 - 20-Apr-26
Buy* 2,100 353.90p SI Trade
 11:49:09 - 20-Apr-26
Sell* 755 353.90p Automatic Execution
 11:48:57 - 20-Apr-26
Unknown* 0 353.80p SI Trade
 11:48:51 - 20-Apr-26
Sell* 818 353.90p Automatic Execution
 11:48:51 - 20-Apr-26
Buy* 1,279 353.90p Automatic Execution
 11:48:36 - 20-Apr-26
Buy* 1,661 353.80p Automatic Execution
 11:48:25 - 20-Apr-26
Buy* 1,306 353.80p Automatic Execution
 11:48:25 - 20-Apr-26
Buy* 1,279 353.80p Automatic Execution
 11:48:25 - 20-Apr-26
Sell* 289 353.80p Automatic Execution
 11:48:25 - 20-Apr-26
Sell* 266 353.80p Automatic Execution
 11:48:25 - 20-Apr-26
Sell* 1,259 353.80p Automatic Execution
 11:48:25 - 20-Apr-26
FTSE 100 Latest
Value10,591.55
Change-76.08