Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,315 388.114p Ordinary
 08:29:35 - 04-Mar-26
Sell* 884 387.90p Automatic Execution
 08:29:35 - 04-Mar-26
Buy* 4,640 388.10p Automatic Execution
 08:29:19 - 04-Mar-26
Sell* 140 388.00p Automatic Execution
 08:29:06 - 04-Mar-26
Sell* 351 388.00p Automatic Execution
 08:29:06 - 04-Mar-26
Sell* 513 388.10p Automatic Execution
 08:29:01 - 04-Mar-26
Sell* 371 388.10p Automatic Execution
 08:29:01 - 04-Mar-26
Sell* 760 388.10p Automatic Execution
 08:29:01 - 04-Mar-26
Sell* 1,293 388.10p Automatic Execution
 08:29:00 - 04-Mar-26
Sell* 802 388.10p Automatic Execution
 08:29:00 - 04-Mar-26
Sell* 2,320 388.2602p Ordinary
 08:28:44 - 04-Mar-26
Sell* 309 388.1202p Ordinary
 08:28:18 - 04-Mar-26
Sell* 449 388.20p Automatic Execution
 08:28:12 - 04-Mar-26
Sell* 348 388.20p Automatic Execution
 08:28:12 - 04-Mar-26
Sell* 3,550 388.20p Automatic Execution
 08:28:00 - 04-Mar-26
Sell* 2,158 388.20p Automatic Execution
 08:28:00 - 04-Mar-26
Buy* 742 388.20p Automatic Execution
 08:27:57 - 04-Mar-26
Buy* 750 388.10p Automatic Execution
 08:27:45 - 04-Mar-26
Buy* 1,492 388.10p Automatic Execution
 08:27:45 - 04-Mar-26
Buy* 456 388.10p Automatic Execution
 08:27:45 - 04-Mar-26
Sell* 284 387.80p Automatic Execution
 08:27:45 - 04-Mar-26
Sell* 1,229 387.80p Automatic Execution
 08:27:45 - 04-Mar-26
Sell* 73 387.80p Automatic Execution
 08:27:45 - 04-Mar-26
Sell* 455 387.80p Automatic Execution
 08:27:45 - 04-Mar-26
Sell* 1,219 387.80p Automatic Execution
 08:27:45 - 04-Mar-26
Sell* 280 387.80p Automatic Execution
 08:27:45 - 04-Mar-26
Sell* 491 387.80p Automatic Execution
 08:27:45 - 04-Mar-26
Unknown* 0 388.20p SI Trade
 08:27:45 - 04-Mar-26
Unknown* 0 388.30p SI Trade
 08:27:22 - 04-Mar-26
Sell* 750 388.00p Automatic Execution
 08:27:22 - 04-Mar-26
Sell* 132 388.00p Automatic Execution
 08:27:22 - 04-Mar-26
Buy* 5 388.30p SI Trade
 08:27:08 - 04-Mar-26
Sell* 2,996 388.00p Automatic Execution
 08:26:42 - 04-Mar-26
Buy* 206 388.10p Automatic Execution
 08:26:40 - 04-Mar-26
Sell* 596 387.80p Automatic Execution
 08:26:29 - 04-Mar-26
Sell* 571 387.80p Automatic Execution
 08:26:29 - 04-Mar-26
Buy* 2 388.20p SI Trade
 08:26:17 - 04-Mar-26
Unknown* 0 388.20p SI Trade
 08:26:17 - 04-Mar-26
Buy* 2 388.20p SI Trade
 08:26:17 - 04-Mar-26
Sell* 1,431 388.00p Automatic Execution
 08:25:53 - 04-Mar-26
Unknown* 0 388.20p SI Trade
 08:25:38 - 04-Mar-26
Sell* 637 387.90p Automatic Execution
 08:25:38 - 04-Mar-26
Sell* 412 387.90p Automatic Execution
 08:25:38 - 04-Mar-26
Buy* 1,269 388.086p Ordinary
 08:25:27 - 04-Mar-26
Buy* 2 388.20p SI Trade
 08:25:10 - 04-Mar-26
Unknown* 0 388.20p SI Trade
 08:25:00 - 04-Mar-26
Sell* 125 388.00p Automatic Execution
 08:24:52 - 04-Mar-26
Buy* 2,000 388.2602p Ordinary
 08:24:35 - 04-Mar-26
Sell* 979 388.10p Automatic Execution
 08:24:35 - 04-Mar-26
Sell* 41 388.10p Automatic Execution
 08:24:35 - 04-Mar-26
Sell* 1,994 388.2606p Ordinary
 08:24:25 - 04-Mar-26
Sell* 212 388.10p Automatic Execution
 08:24:22 - 04-Mar-26
Sell* 907 388.10p Automatic Execution
 08:24:22 - 04-Mar-26
Unknown* 0 388.50p SI Trade
 08:24:14 - 04-Mar-26
Unknown* 0 388.50p SI Trade
 08:24:06 - 04-Mar-26
Unknown* 0 388.60p SI Trade
 08:24:03 - 04-Mar-26
Sell* 543 388.20p Automatic Execution
 08:24:01 - 04-Mar-26
Unknown* 0 388.60p SI Trade
 08:23:56 - 04-Mar-26
Buy* 1 388.586p Ordinary
 08:23:54 - 04-Mar-26
Sell* 275 388.30p Automatic Execution
 08:23:44 - 04-Mar-26
Sell* 1,538 388.30p Automatic Execution
 08:23:44 - 04-Mar-26
Buy* 3 388.686p Ordinary
 08:23:41 - 04-Mar-26
Sell* 1,593 388.40p Automatic Execution
 08:23:20 - 04-Mar-26
Unknown* 0 388.40p SI Trade
 08:23:05 - 04-Mar-26
Unknown* 0 388.40p SI Trade
 08:23:05 - 04-Mar-26
Unknown* 1,082 388.20p SI Trade
 08:22:47 - 04-Mar-26
Buy* 1,437 388.10p Automatic Execution
 08:22:47 - 04-Mar-26
Buy* 96 388.10p Automatic Execution
 08:22:33 - 04-Mar-26
Buy* 162 388.00p Automatic Execution
 08:22:29 - 04-Mar-26
Buy* 2,248 388.00p Automatic Execution
 08:22:29 - 04-Mar-26
Unknown* 0 388.00p SI Trade
 08:22:27 - 04-Mar-26
Unknown* 0 388.00p SI Trade
 08:22:27 - 04-Mar-26
Unknown* 0 388.00p SI Trade
 08:22:22 - 04-Mar-26
Sell* 80 387.80p Automatic Execution
 08:22:09 - 04-Mar-26
Sell* 629 387.80p Automatic Execution
 08:22:09 - 04-Mar-26
Sell* 1,051 387.90p Automatic Execution
 08:22:08 - 04-Mar-26
Buy* 88 388.00p Automatic Execution
 08:22:08 - 04-Mar-26
Buy* 138 387.90p Automatic Execution
 08:22:03 - 04-Mar-26
Buy* 742 387.90p Automatic Execution
 08:22:02 - 04-Mar-26
Sell* 657 387.90p Automatic Execution
 08:22:00 - 04-Mar-26
Unknown* 0 388.20p SI Trade
 08:21:58 - 04-Mar-26
Buy* 2 388.30p SI Trade
 08:21:50 - 04-Mar-26
Buy* 32 388.30p SI Trade
 08:21:45 - 04-Mar-26
Sell* 320 388.00p Automatic Execution
 08:21:30 - 04-Mar-26
Sell* 372 388.00p Automatic Execution
 08:21:30 - 04-Mar-26
Sell* 1,870 388.00p Automatic Execution
 08:21:30 - 04-Mar-26
Sell* 767 388.20p Automatic Execution
 08:21:27 - 04-Mar-26
Buy* 767 388.30p Automatic Execution
 08:21:27 - 04-Mar-26
Buy* 3,753 388.30p Automatic Execution
 08:21:27 - 04-Mar-26
Sell* 818 388.20p Automatic Execution
 08:21:27 - 04-Mar-26
Sell* 100 388.20p Automatic Execution
 08:21:27 - 04-Mar-26
Sell* 1,790 388.20p Automatic Execution
 08:21:27 - 04-Mar-26
Buy* 767 388.20p Automatic Execution
 08:21:27 - 04-Mar-26
Buy* 561 388.20p Automatic Execution
 08:21:27 - 04-Mar-26
Sell* 750 388.00p Automatic Execution
 08:21:27 - 04-Mar-26
Sell* 561 388.00p Automatic Execution
 08:21:27 - 04-Mar-26
Buy* 691 388.30p Automatic Execution
 08:20:56 - 04-Mar-26
Unknown* 0 388.30p SI Trade
 08:20:51 - 04-Mar-26
Buy* 561 388.20p Automatic Execution
 08:20:44 - 04-Mar-26
Buy* 1,417 388.20p Automatic Execution
 08:20:44 - 04-Mar-26
Sell* 1,057 388.10p Automatic Execution
 08:20:44 - 04-Mar-26
Sell* 1,510 388.20p Automatic Execution
 08:20:44 - 04-Mar-26
Sell* 627 388.20p Automatic Execution
 08:20:44 - 04-Mar-26
Unknown* 0 388.70p SI Trade
 08:20:38 - 04-Mar-26
Buy* 1,000 388.30p Automatic Execution
 08:20:38 - 04-Mar-26
Sell* 584 388.30p Automatic Execution
 08:20:38 - 04-Mar-26
Sell* 4,958 388.40p Automatic Execution
 08:20:38 - 04-Mar-26
Buy* 2 388.90p SI Trade
 08:20:25 - 04-Mar-26
Sell* 72 388.40p Automatic Execution
 08:20:25 - 04-Mar-26
Sell* 98 388.40p Automatic Execution
 08:20:25 - 04-Mar-26
Sell* 1,510 388.40p Automatic Execution
 08:20:25 - 04-Mar-26
Sell* 1,525 388.40p Automatic Execution
 08:20:25 - 04-Mar-26
Sell* 1,431 388.50p Automatic Execution
 08:20:25 - 04-Mar-26
Sell* 772 388.50p Automatic Execution
 08:20:25 - 04-Mar-26
Sell* 151 388.50p Automatic Execution
 08:20:25 - 04-Mar-26
Sell* 1,712 388.50p Automatic Execution
 08:19:58 - 04-Mar-26
Unknown* 0 389.00p SI Trade
 08:19:49 - 04-Mar-26
Unknown* 0 389.10p SI Trade
 08:19:27 - 04-Mar-26
Buy* 643 388.80p Automatic Execution
 08:19:04 - 04-Mar-26
Sell* 123 388.70p Automatic Execution
 08:18:48 - 04-Mar-26
Sell* 561 388.70p Automatic Execution
 08:18:48 - 04-Mar-26
Sell* 56 388.80p Automatic Execution
 08:18:44 - 04-Mar-26
Sell* 2,250 388.80p Automatic Execution
 08:18:44 - 04-Mar-26
Sell* 796 388.80p Automatic Execution
 08:18:35 - 04-Mar-26
Sell* 372 388.80p Automatic Execution
 08:18:35 - 04-Mar-26
Sell* 592 388.80p Automatic Execution
 08:18:35 - 04-Mar-26
Buy* 742 389.00p Automatic Execution
 08:18:35 - 04-Mar-26
Buy* 30 389.00p SI Trade
 08:18:11 - 04-Mar-26
Sell* 750 388.90p Automatic Execution
 08:18:00 - 04-Mar-26
Sell* 123 388.90p Automatic Execution
 08:18:00 - 04-Mar-26
Unknown* 0 389.30p SI Trade
 08:17:50 - 04-Mar-26
Buy* 750 389.10p Automatic Execution
 08:17:35 - 04-Mar-26
Buy* 188 389.10p Automatic Execution
 08:17:35 - 04-Mar-26
Sell* 744 389.00p Automatic Execution
 08:17:35 - 04-Mar-26
Sell* 882 389.00p Automatic Execution
 08:17:35 - 04-Mar-26
Buy* 1,000 389.10p Automatic Execution
 08:17:29 - 04-Mar-26
Sell* 1,485 389.00p Automatic Execution
 08:17:29 - 04-Mar-26
Sell* 580 389.00p Automatic Execution
 08:17:29 - 04-Mar-26
Sell* 451 389.00p Automatic Execution
 08:17:29 - 04-Mar-26
Buy* 447 389.20p Automatic Execution
 08:17:28 - 04-Mar-26
Sell* 561 389.30p Automatic Execution
 08:17:25 - 04-Mar-26
Unknown* 0 389.70p SI Trade
 08:17:20 - 04-Mar-26
Sell* 1,794 389.40p Automatic Execution
 08:17:20 - 04-Mar-26
Sell* 1,506 389.50p Automatic Execution
 08:17:11 - 04-Mar-26
Sell* 1,459 389.60p Automatic Execution
 08:17:11 - 04-Mar-26
Sell* 634 389.70p Automatic Execution
 08:16:51 - 04-Mar-26
Buy* 1,497 389.70p Automatic Execution
 08:16:49 - 04-Mar-26
Buy* 690 389.70p Automatic Execution
 08:16:49 - 04-Mar-26
Buy* 365 389.70p Automatic Execution
 08:16:49 - 04-Mar-26
Unknown* 0 389.70p SI Trade
 08:16:36 - 04-Mar-26
Sell* 1,715 389.40p Automatic Execution
 08:16:36 - 04-Mar-26
Sell* 1,432 389.10p Automatic Execution
 08:16:30 - 04-Mar-26
Sell* 1,341 389.10p Automatic Execution
 08:16:30 - 04-Mar-26
Buy* 199 389.20p Automatic Execution
 08:16:06 - 04-Mar-26
Buy* 285 389.20p Automatic Execution
 08:16:06 - 04-Mar-26
Sell* 1,158 389.20p Automatic Execution
 08:16:06 - 04-Mar-26
Sell* 285 389.20p Automatic Execution
 08:16:06 - 04-Mar-26
Sell* 310 389.20p Automatic Execution
 08:15:30 - 04-Mar-26
Sell* 325 389.30p Automatic Execution
 08:15:30 - 04-Mar-26
Sell* 1,188 389.30p Automatic Execution
 08:15:26 - 04-Mar-26
Buy* 750 389.10p Automatic Execution
 08:15:21 - 04-Mar-26
Buy* 452 389.10p Automatic Execution
 08:15:21 - 04-Mar-26
Sell* 1,458 389.00p Automatic Execution
 08:15:21 - 04-Mar-26
Sell* 452 389.00p Automatic Execution
 08:15:21 - 04-Mar-26
Buy* 750 389.10p Automatic Execution
 08:15:20 - 04-Mar-26
Buy* 452 389.10p Automatic Execution
 08:15:20 - 04-Mar-26
Sell* 452 389.00p Automatic Execution
 08:15:20 - 04-Mar-26
Buy* 472 389.10p Automatic Execution
 08:15:19 - 04-Mar-26
Sell* 195 389.20p Automatic Execution
 08:15:19 - 04-Mar-26
Sell* 346 389.20p Automatic Execution
 08:15:11 - 04-Mar-26
Buy* 1,477 389.40p Automatic Execution
 08:15:07 - 04-Mar-26
Buy* 310 389.40p Automatic Execution
 08:15:07 - 04-Mar-26
Buy* 541 389.40p Automatic Execution
 08:15:07 - 04-Mar-26
Sell* 89 389.10p Automatic Execution
 08:15:07 - 04-Mar-26
Sell* 561 389.20p Automatic Execution
 08:15:07 - 04-Mar-26
Sell* 471 389.30p Automatic Execution
 08:15:07 - 04-Mar-26
Sell* 90 389.30p Automatic Execution
 08:15:07 - 04-Mar-26
Sell* 135 389.30p Automatic Execution
 08:15:07 - 04-Mar-26
Sell* 224 389.30p Automatic Execution
 08:15:07 - 04-Mar-26
Sell* 526 389.30p Automatic Execution
 08:15:00 - 04-Mar-26
Buy* 310 389.50p Automatic Execution
 08:15:00 - 04-Mar-26
Buy* 458 389.50p Automatic Execution
 08:15:00 - 04-Mar-26
Buy* 135 389.50p Automatic Execution
 08:15:00 - 04-Mar-26
Sell* 453 389.30p Automatic Execution
 08:15:00 - 04-Mar-26
Sell* 561 389.30p Automatic Execution
 08:15:00 - 04-Mar-26
Sell* 79 389.30p Automatic Execution
 08:15:00 - 04-Mar-26
Sell* 185 389.30p Automatic Execution
 08:15:00 - 04-Mar-26
Sell* 129 389.30p Automatic Execution
 08:15:00 - 04-Mar-26
Buy* 3 389.80p SI Trade
 08:14:39 - 04-Mar-26
Sell* 1,461 389.40p Automatic Execution
 08:14:25 - 04-Mar-26
Sell* 532 389.3602p Ordinary
 08:14:02 - 04-Mar-26
Sell* 1,513 389.20p Automatic Execution
 08:13:42 - 04-Mar-26
Buy* 71 389.30p Automatic Execution
 08:13:36 - 04-Mar-26
Sell* 1 389.30p Automatic Execution
 08:13:33 - 04-Mar-26
Sell* 75 389.30p Automatic Execution
 08:13:33 - 04-Mar-26
Unknown* 0 389.70p SI Trade
 08:13:28 - 04-Mar-26
Buy* 282 389.652p Ordinary
 08:13:27 - 04-Mar-26
Sell* 285 389.30p Automatic Execution
 08:13:26 - 04-Mar-26
Sell* 561 389.30p Automatic Execution
 08:13:26 - 04-Mar-26
Unknown* 0 389.90p SI Trade
 08:13:25 - 04-Mar-26
FTSE 100 Latest
Value10,474.63
Change-9.50