Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 395.00p Automatic Execution
 16:38:07 - 17-Mar-26
Buy* 8,000 395.00p Automatic Execution
 16:38:07 - 17-Mar-26
Buy* 50,000 395.00p Automatic Execution
 16:38:07 - 17-Mar-26
Sell* 53,520 395.00p Automatic Execution
 16:37:57 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:37:19 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:37:19 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:37:19 - 17-Mar-26
Sell* 200 395.00p Automatic Execution
 16:37:19 - 17-Mar-26
Sell* 382 395.00p Automatic Execution
 16:37:19 - 17-Mar-26
Buy* 50,000 395.00p Automatic Execution
 16:37:19 - 17-Mar-26
Buy* 53,520 395.00p Automatic Execution
 16:37:19 - 17-Mar-26
Sell* 12,209 395.00p Automatic Execution
 16:37:00 - 17-Mar-26
Sell* 50,000 395.00p Automatic Execution
 16:36:24 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:14 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:14 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:14 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:14 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:13 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:13 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:13 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:13 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:13 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:13 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:13 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:13 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:13 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:12 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:12 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:12 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:12 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:12 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:12 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:12 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:12 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:12 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:12 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:11 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:11 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:11 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:11 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:11 - 17-Mar-26
Sell* 1,000 395.00p Automatic Execution
 16:36:11 - 17-Mar-26
Sell* 2,800 395.00p Automatic Execution
 16:36:11 - 17-Mar-26
Sell* 400 395.00p Automatic Execution
 16:36:11 - 17-Mar-26
Sell* 10,000 395.00p Automatic Execution
 16:35:58 - 17-Mar-26
Sell* 5,000 395.00p Automatic Execution
 16:35:53 - 17-Mar-26
Sell* 3,659 395.00p SI Trade
 16:35:23 - 17-Mar-26
Sell* 109,364 395.00p Automatic Execution
 16:35:23 - 17-Mar-26
Sell* 1,638 395.00p Automatic Execution
 16:35:23 - 17-Mar-26
Sell* 1,637 395.00p Automatic Execution
 16:35:23 - 17-Mar-26
Sell* 3,275 395.00p Automatic Execution
 16:35:23 - 17-Mar-26
Sell* 6,549 395.00p Automatic Execution
 16:35:23 - 17-Mar-26
Buy* 21,870 395.00p Automatic Execution
 16:35:23 - 17-Mar-26
Buy* 13,098 395.00p Automatic Execution
 16:35:23 - 17-Mar-26
Buy* 17,823 395.00p Automatic Execution
 16:35:23 - 17-Mar-26
Buy* 1,710 395.00p Automatic Execution
 16:35:23 - 17-Mar-26
Buy* 2,290 395.00p Automatic Execution
 16:35:23 - 17-Mar-26
Buy* 4,000 395.00p Automatic Execution
 16:35:23 - 17-Mar-26
Buy* 11,892,585 395.00p Suspected BUY Trade
 16:35:23 - 17-Mar-26
Buy* 60 393.30p Automatic Execution
 16:29:55 - 17-Mar-26
Buy* 651 393.30p Automatic Execution
 16:29:52 - 17-Mar-26
Buy* 1,100 393.30p Automatic Execution
 16:29:52 - 17-Mar-26
Buy* 2,133 393.30p Automatic Execution
 16:29:50 - 17-Mar-26
Sell* 1,020 393.20p Automatic Execution
 16:29:47 - 17-Mar-26
Sell* 1,975 393.20p Automatic Execution
 16:29:47 - 17-Mar-26
Sell* 907 393.20p Automatic Execution
 16:29:47 - 17-Mar-26
Sell* 1,779 393.30p Automatic Execution
 16:29:47 - 17-Mar-26
Sell* 3 393.30p Automatic Execution
 16:29:47 - 17-Mar-26
Sell* 2,071 393.30p Automatic Execution
 16:29:46 - 17-Mar-26
Sell* 228 393.30p Automatic Execution
 16:29:46 - 17-Mar-26
Sell* 2,881 393.30p Automatic Execution
 16:29:46 - 17-Mar-26
Sell* 1,943 393.30p Automatic Execution
 16:29:45 - 17-Mar-26
Sell* 246 393.30p Automatic Execution
 16:29:45 - 17-Mar-26
Sell* 63 393.30p Automatic Execution
 16:29:45 - 17-Mar-26
Sell* 404 393.30p Automatic Execution
 16:29:45 - 17-Mar-26
Sell* 309 393.30p Automatic Execution
 16:29:45 - 17-Mar-26
Sell* 3,046 393.30p Automatic Execution
 16:29:45 - 17-Mar-26
Sell* 4,830 393.30p Automatic Execution
 16:29:45 - 17-Mar-26
Sell* 935 393.30p Automatic Execution
 16:29:45 - 17-Mar-26
Sell* 17 393.30p Automatic Execution
 16:29:45 - 17-Mar-26
Buy* 2,059 393.40p SI Trade
 16:29:27 - 17-Mar-26
Sell* 368 393.20p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 173 393.20p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 362 393.20p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 800 393.20p Automatic Execution
 16:29:27 - 17-Mar-26
Buy* 2,391 393.20p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 225 393.20p Automatic Execution
 16:29:27 - 17-Mar-26
Buy* 180 393.20p Automatic Execution
 16:29:27 - 17-Mar-26
Buy* 441 393.20p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 455 393.20p Automatic Execution
 16:29:27 - 17-Mar-26
Buy* 1,260 393.30p Automatic Execution
 16:29:27 - 17-Mar-26
Buy* 929 393.30p Automatic Execution
 16:29:27 - 17-Mar-26
Buy* 1,946 393.30p Automatic Execution
 16:29:27 - 17-Mar-26
Buy* 415 393.30p Automatic Execution
 16:29:27 - 17-Mar-26
Buy* 1,635 393.30p Automatic Execution
 16:29:27 - 17-Mar-26
Buy* 1,557 393.30p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 111 393.20p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 1,558 393.20p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 961 393.20p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 2,261 393.20p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 2,712 393.20p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 2,654 393.20p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 1,635 393.20p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 206 393.30p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 348 393.30p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 6,104 393.30p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 2,654 393.30p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 1,093 393.30p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 1,557 393.30p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 542 393.30p Automatic Execution
 16:29:27 - 17-Mar-26
Buy* 500 393.50p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 1,635 393.40p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 1,643 393.40p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 348 393.40p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 405 393.40p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 688 393.40p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 206 393.40p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 62 393.40p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 244 393.40p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 42 393.40p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 158 393.40p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 200 393.40p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 600 393.40p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 240 393.40p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 180 393.40p Automatic Execution
 16:29:27 - 17-Mar-26
Buy* 180 393.40p Automatic Execution
 16:29:27 - 17-Mar-26
Buy* 40 393.50p Automatic Execution
 16:29:27 - 17-Mar-26
Buy* 230 393.50p Automatic Execution
 16:29:27 - 17-Mar-26
Buy* 1,253 393.50p Automatic Execution
 16:29:27 - 17-Mar-26
Buy* 304 393.50p Automatic Execution
 16:29:27 - 17-Mar-26
Buy* 1,532 393.40p Automatic Execution
 16:29:26 - 17-Mar-26
Sell* 600 393.30p Automatic Execution
 16:29:26 - 17-Mar-26
Sell* 197 393.30p Automatic Execution
 16:29:26 - 17-Mar-26
Buy* 960 393.40p Automatic Execution
 16:29:26 - 17-Mar-26
Sell* 296 393.30p Automatic Execution
 16:29:26 - 17-Mar-26
Buy* 278 393.50p Automatic Execution
 16:29:26 - 17-Mar-26
Buy* 904 393.50p Automatic Execution
 16:29:26 - 17-Mar-26
Buy* 309 393.40p Automatic Execution
 16:29:26 - 17-Mar-26
Buy* 1,491 393.40p Automatic Execution
 16:29:26 - 17-Mar-26
Buy* 67 393.40p Automatic Execution
 16:29:26 - 17-Mar-26
Sell* 296 393.40p Automatic Execution
 16:29:26 - 17-Mar-26
Sell* 743 393.30p SI Trade
 16:29:25 - 17-Mar-26
Sell* 156 393.40p Automatic Execution
 16:29:25 - 17-Mar-26
Buy* 12,000 393.40p Automatic Execution
 16:29:25 - 17-Mar-26
Buy* 1,558 393.40p Automatic Execution
 16:29:25 - 17-Mar-26
Buy* 679 393.40p Automatic Execution
 16:29:25 - 17-Mar-26
Buy* 956 393.40p Automatic Execution
 16:29:25 - 17-Mar-26
Buy* 152 393.30p Automatic Execution
 16:29:25 - 17-Mar-26
Buy* 1,946 393.30p Automatic Execution
 16:29:25 - 17-Mar-26
Buy* 600 393.30p Automatic Execution
 16:29:25 - 17-Mar-26
Sell* 2,784 393.30p Automatic Execution
 16:29:25 - 17-Mar-26
Sell* 244 393.30p Automatic Execution
 16:29:25 - 17-Mar-26
Sell* 518 393.30p Automatic Execution
 16:29:25 - 17-Mar-26
Buy* 7 393.30p Automatic Execution
 16:29:23 - 17-Mar-26
Buy* 297 393.30p Automatic Execution
 16:29:23 - 17-Mar-26
Buy* 2,092 393.30p Automatic Execution
 16:29:23 - 17-Mar-26
Buy* 9 393.30p Automatic Execution
 16:29:23 - 17-Mar-26
Buy* 1,946 393.30p Automatic Execution
 16:29:23 - 17-Mar-26
Buy* 1,000 393.20p Automatic Execution
 16:29:14 - 17-Mar-26
Sell* 558 393.20p Automatic Execution
 16:29:13 - 17-Mar-26
Sell* 350 393.20p Automatic Execution
 16:29:13 - 17-Mar-26
Sell* 184 393.20p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 716 393.20p Automatic Execution
 16:29:12 - 17-Mar-26
Buy* 1,635 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 863 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 689 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 111 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 2,259 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 625 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 275 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 203 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 398 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 364 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 409 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 1,373 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 835 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 28 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 872 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 400 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 200 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 400 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 200 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 900 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 270 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 330 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 200 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 236 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 464 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 625 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 200 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 354 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 346 393.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 900 393.30p Automatic Execution
 16:29:11 - 17-Mar-26
Sell* 1,000 393.30p Automatic Execution
 16:29:11 - 17-Mar-26
Sell* 800 393.30p Automatic Execution
 16:29:10 - 17-Mar-26
Sell* 122 393.30p Automatic Execution
 16:29:10 - 17-Mar-26
Sell* 585 393.30p Automatic Execution
 16:29:10 - 17-Mar-26
Sell* 585 393.30p Automatic Execution
 16:29:10 - 17-Mar-26
Sell* 600 393.30p Automatic Execution
 16:29:10 - 17-Mar-26
Sell* 458 393.30p Automatic Execution
 16:29:10 - 17-Mar-26
FTSE 100 Latest
Value10,403.60
Change85.91