Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,520 373.00p Automatic Execution
 16:38:06 - 12-Mar-26
Sell* 13,380 373.00p Automatic Execution
 16:36:03 - 12-Mar-26
Sell* 139 373.00p Automatic Execution
 16:36:02 - 12-Mar-26
Sell* 53,381 373.00p Automatic Execution
 16:36:02 - 12-Mar-26
Buy* 87,491 373.00p Automatic Execution
 16:35:37 - 12-Mar-26
Buy* 1,840,037 373.00p Automatic Execution
 16:35:37 - 12-Mar-26
Buy* 249,845 373.71739p SI Trade
Negotiated Trade
 16:35:22 - 12-Mar-26
Sell* 122 373.00p SI Trade
 16:35:04 - 12-Mar-26
Sell* 192 373.00p SI Trade
 16:35:04 - 12-Mar-26
Sell* 11,553 373.00p SI Trade
 16:35:04 - 12-Mar-26
Sell* 74 373.00p SI Trade
 16:35:04 - 12-Mar-26
Sell* 421 373.00p SI Trade
 16:35:04 - 12-Mar-26
Sell* 145 373.00p SI Trade
 16:35:04 - 12-Mar-26
Sell* 133 373.00p SI Trade
 16:35:04 - 12-Mar-26
Sell* 11 373.00p SI Trade
 16:35:04 - 12-Mar-26
Sell* 1,679 373.00p SI Trade
 16:35:04 - 12-Mar-26
Sell* 139 373.00p SI Trade
 16:35:04 - 12-Mar-26
Sell* 9 373.00p SI Trade
 16:35:04 - 12-Mar-26
Sell* 19 373.00p SI Trade
 16:35:04 - 12-Mar-26
Sell* 152 373.00p SI Trade
 16:35:04 - 12-Mar-26
Sell* 127 373.00p SI Trade
 16:35:04 - 12-Mar-26
Sell* 684 373.00p SI Trade
 16:35:04 - 12-Mar-26
Sell* 29 373.00p SI Trade
 16:35:04 - 12-Mar-26
Sell* 1,299 373.00p SI Trade
 16:35:04 - 12-Mar-26
Buy* 15,918 373.00p Automatic Execution
 16:35:04 - 12-Mar-26
Buy* 11,064 373.00p Automatic Execution
 16:35:04 - 12-Mar-26
Buy* 10,269,379 373.00p Suspected BUY Trade
 16:35:04 - 12-Mar-26
Buy* 162 373.40p Automatic Execution
 16:29:58 - 12-Mar-26
Unknown* 200 373.35p SI Trade
 16:29:55 - 12-Mar-26
Unknown* 1 373.40p OTC Trade
 16:29:50 - 12-Mar-26
Unknown* 1 373.40p OTC Trade
 16:29:50 - 12-Mar-26
Unknown* 2 373.40p OTC Trade
 16:29:48 - 12-Mar-26
Unknown* 2 373.40p OTC Trade
 16:29:48 - 12-Mar-26
Unknown* 2 373.40p OTC Trade
 16:29:48 - 12-Mar-26
Unknown* 2 373.40p OTC Trade
 16:29:45 - 12-Mar-26
Unknown* 2 373.40p OTC Trade
 16:29:43 - 12-Mar-26
Unknown* 17 373.40p OTC Trade
 16:29:41 - 12-Mar-26
Unknown* 1 373.40p OTC Trade
 16:29:41 - 12-Mar-26
Unknown* 3 373.40p OTC Trade
 16:29:41 - 12-Mar-26
Unknown* 5 373.40p OTC Trade
 16:29:41 - 12-Mar-26
Unknown* 2 373.40p OTC Trade
 16:29:41 - 12-Mar-26
Sell* 1,490 373.40p Automatic Execution
 16:29:41 - 12-Mar-26
Buy* 19 373.50p SI Trade
 16:29:40 - 12-Mar-26
Sell* 67 373.30p SI Trade
 16:29:40 - 12-Mar-26
Unknown* 19 373.50p OTC Trade
 16:29:40 - 12-Mar-26
Buy* 1,196 373.60p Automatic Execution
 16:29:40 - 12-Mar-26
Buy* 1,073 373.50p Automatic Execution
 16:29:40 - 12-Mar-26
Buy* 178 373.50p Automatic Execution
 16:29:40 - 12-Mar-26
Buy* 128 373.60p Automatic Execution
 16:29:40 - 12-Mar-26
Buy* 2,285 373.60p Automatic Execution
 16:29:40 - 12-Mar-26
Buy* 1,100 373.60p Automatic Execution
 16:29:40 - 12-Mar-26
Buy* 594 373.50p Automatic Execution
 16:29:40 - 12-Mar-26
Buy* 1,100 373.50p Automatic Execution
 16:29:40 - 12-Mar-26
Buy* 283 373.40p Automatic Execution
 16:29:40 - 12-Mar-26
Buy* 1,107 373.40p Automatic Execution
 16:29:40 - 12-Mar-26
Buy* 952 373.40p Automatic Execution
 16:29:40 - 12-Mar-26
Unknown* 2 373.30p OTC Trade
 16:29:39 - 12-Mar-26
Unknown* 64 373.30p OTC Trade
 16:29:39 - 12-Mar-26
Unknown* 2 373.30p OTC Trade
 16:29:39 - 12-Mar-26
Buy* 433 373.30p Automatic Execution
 16:29:39 - 12-Mar-26
Buy* 666 373.20p Automatic Execution
 16:29:39 - 12-Mar-26
Buy* 407 373.20p Automatic Execution
 16:29:39 - 12-Mar-26
Sell* 1,075 373.20p Automatic Execution
 16:29:39 - 12-Mar-26
Sell* 1,100 373.20p Automatic Execution
 16:29:39 - 12-Mar-26
Sell* 730 373.20p Automatic Execution
 16:29:39 - 12-Mar-26
Sell* 584 373.20p Automatic Execution
 16:29:39 - 12-Mar-26
Sell* 600 373.20p Automatic Execution
 16:29:39 - 12-Mar-26
Buy* 4 373.30p SI Trade
 16:29:36 - 12-Mar-26
Buy* 9 373.30p SI Trade
 16:29:36 - 12-Mar-26
Buy* 7 373.30p SI Trade
 16:29:36 - 12-Mar-26
Unknown* 0 373.20p SI Trade
 16:29:36 - 12-Mar-26
Sell* 134 373.30p Automatic Execution
 16:29:36 - 12-Mar-26
Sell* 355 373.30p Automatic Execution
 16:29:36 - 12-Mar-26
Sell* 56 373.30p Automatic Execution
 16:29:36 - 12-Mar-26
Sell* 1,014 373.30p Automatic Execution
 16:29:36 - 12-Mar-26
Sell* 941 373.30p Automatic Execution
 16:29:36 - 12-Mar-26
Sell* 1,490 373.30p Automatic Execution
 16:29:36 - 12-Mar-26
Sell* 216 373.30p Automatic Execution
 16:29:36 - 12-Mar-26
Unknown* 2 373.35p SI Trade
 16:29:35 - 12-Mar-26
Unknown* 0 373.40p SI Trade
 16:29:35 - 12-Mar-26
Buy* 148 373.40p Automatic Execution
 16:29:32 - 12-Mar-26
Buy* 6 373.40p SI Trade
 16:29:31 - 12-Mar-26
Unknown* 3 373.35p SI Trade
 16:29:31 - 12-Mar-26
Unknown* 2 373.35p SI Trade
 16:29:31 - 12-Mar-26
Sell* 2,139 373.30p SI Trade
 16:29:30 - 12-Mar-26
Unknown* 5 373.35p SI Trade
 16:29:30 - 12-Mar-26
Sell* 4 373.30p SI Trade
 16:29:30 - 12-Mar-26
Sell* 1 373.30p SI Trade
 16:29:30 - 12-Mar-26
Unknown* 7 373.40p OTC Trade
 16:29:30 - 12-Mar-26
Buy* 563 373.40p Automatic Execution
 16:29:30 - 12-Mar-26
Buy* 1,644 373.40p Automatic Execution
 16:29:30 - 12-Mar-26
Buy* 1,100 373.40p Automatic Execution
 16:29:30 - 12-Mar-26
Buy* 598 373.40p Automatic Execution
 16:29:30 - 12-Mar-26
Sell* 2,070 373.30p Automatic Execution
 16:29:30 - 12-Mar-26
Sell* 389 373.30p Automatic Execution
 16:29:30 - 12-Mar-26
Sell* 54 373.30p Automatic Execution
 16:29:30 - 12-Mar-26
Buy* 2 373.30p SI Trade
 16:29:26 - 12-Mar-26
Buy* 1 373.30p SI Trade
 16:29:26 - 12-Mar-26
Buy* 1 373.30p SI Trade
 16:29:24 - 12-Mar-26
Unknown* 2 373.30p OTC Trade
 16:29:22 - 12-Mar-26
Unknown* 1 373.30p OTC Trade
 16:29:21 - 12-Mar-26
Unknown* 3 373.30p OTC Trade
 16:29:18 - 12-Mar-26
Unknown* 1 373.30p OTC Trade
 16:29:16 - 12-Mar-26
Unknown* 2 373.30p OTC Trade
 16:29:13 - 12-Mar-26
Unknown* 1 373.30p OTC Trade
 16:29:13 - 12-Mar-26
Unknown* 1 373.30p OTC Trade
 16:29:11 - 12-Mar-26
Unknown* 2 373.30p OTC Trade
 16:29:09 - 12-Mar-26
Unknown* 2 373.30p OTC Trade
 16:29:08 - 12-Mar-26
Sell* 1,500 373.238p Ordinary
 16:29:07 - 12-Mar-26
Unknown* 1 373.30p OTC Trade
 16:29:07 - 12-Mar-26
Buy* 100 373.30p Automatic Execution
 16:29:05 - 12-Mar-26
Unknown* 2 373.30p OTC Trade
 16:29:05 - 12-Mar-26
Buy* 200 373.30p Automatic Execution
 16:29:05 - 12-Mar-26
Buy* 3 373.30p SI Trade
 16:29:02 - 12-Mar-26
Unknown* 2 373.30p OTC Trade
 16:28:59 - 12-Mar-26
Unknown* 3 373.30p OTC Trade
 16:28:57 - 12-Mar-26
Unknown* 7 373.30p OTC Trade
 16:28:57 - 12-Mar-26
Sell* 4 373.20p Automatic Execution
 16:28:57 - 12-Mar-26
Sell* 1,100 373.20p Automatic Execution
 16:28:57 - 12-Mar-26
Sell* 4 373.20p Automatic Execution
 16:28:57 - 12-Mar-26
Sell* 634 373.20p Automatic Execution
 16:28:57 - 12-Mar-26
Buy* 66 373.30p Automatic Execution
 16:28:54 - 12-Mar-26
Unknown* 0 373.30p SI Trade
 16:28:53 - 12-Mar-26
Sell* 80 373.20p Automatic Execution
 16:28:53 - 12-Mar-26
Sell* 54 373.30p Automatic Execution
 16:28:53 - 12-Mar-26
Unknown* 14 373.35p SI Trade
 16:28:53 - 12-Mar-26
Unknown* 18 373.35p SI Trade
 16:28:53 - 12-Mar-26
Sell* 1,644 373.30p Automatic Execution
 16:28:53 - 12-Mar-26
Sell* 8,015 373.30p Automatic Execution
 16:28:53 - 12-Mar-26
Buy* 11,885 373.30p Automatic Execution
 16:28:53 - 12-Mar-26
Buy* 100 373.30p Automatic Execution
 16:28:52 - 12-Mar-26
Unknown* 0 373.30p SI Trade
 16:28:52 - 12-Mar-26
Buy* 13 373.30p SI Trade
 16:28:52 - 12-Mar-26
Buy* 15 373.30p Automatic Execution
 16:28:52 - 12-Mar-26
Unknown* 1 373.25p OTC Trade
 16:28:50 - 12-Mar-26
Unknown* 1 373.25p SI Trade
 16:28:48 - 12-Mar-26
Unknown* 1 373.25p SI Trade
 16:28:46 - 12-Mar-26
Unknown* 1 373.20p OTC Trade
 16:28:44 - 12-Mar-26
Sell* 139 373.10p Automatic Execution
 16:28:43 - 12-Mar-26
Sell* 54 373.20p Automatic Execution
 16:28:43 - 12-Mar-26
Unknown* 3 373.20p OTC Trade
 16:28:42 - 12-Mar-26
Sell* 54 373.20p Automatic Execution
 16:28:42 - 12-Mar-26
Buy* 100 373.30p Automatic Execution
 16:28:42 - 12-Mar-26
Buy* 100 373.30p Automatic Execution
 16:28:42 - 12-Mar-26
Buy* 100 373.30p Automatic Execution
 16:28:41 - 12-Mar-26
Unknown* 1 373.30p OTC Trade
 16:28:41 - 12-Mar-26
Buy* 80 373.30p Automatic Execution
 16:28:41 - 12-Mar-26
Unknown* 4 373.25p SI Trade
 16:28:39 - 12-Mar-26
Unknown* 2 373.25p SI Trade
 16:28:39 - 12-Mar-26
Sell* 931 373.20p Automatic Execution
 16:28:39 - 12-Mar-26
Sell* 54 373.20p Automatic Execution
 16:28:39 - 12-Mar-26
Buy* 100 373.30p Automatic Execution
 16:28:38 - 12-Mar-26
Buy* 100 373.30p Automatic Execution
 16:28:38 - 12-Mar-26
Buy* 100 373.30p Automatic Execution
 16:28:37 - 12-Mar-26
Unknown* 1 373.25p OTC Trade
 16:28:37 - 12-Mar-26
Buy* 100 373.30p Automatic Execution
 16:28:37 - 12-Mar-26
Buy* 200 373.30p Automatic Execution
 16:28:37 - 12-Mar-26
Buy* 26 373.30p Automatic Execution
 16:28:36 - 12-Mar-26
Buy* 72 373.30p Automatic Execution
 16:28:36 - 12-Mar-26
Buy* 228 373.30p Automatic Execution
 16:28:36 - 12-Mar-26
Unknown* 1 373.25p SI Trade
 16:28:35 - 12-Mar-26
Buy* 2 373.25p SI Trade
 16:28:34 - 12-Mar-26
Unknown* 2 373.30p OTC Trade
 16:28:34 - 12-Mar-26
Buy* 1 373.25p SI Trade
 16:28:34 - 12-Mar-26
Sell* 46 373.10p Automatic Execution
 16:28:34 - 12-Mar-26
Sell* 1,410 373.10p Automatic Execution
 16:28:34 - 12-Mar-26
Sell* 54 373.20p Automatic Execution
 16:28:34 - 12-Mar-26
Buy* 98 373.30p Automatic Execution
 16:28:34 - 12-Mar-26
Unknown* 5 373.25p SI Trade
 16:28:34 - 12-Mar-26
Buy* 43 373.30p Automatic Execution
 16:28:34 - 12-Mar-26
Sell* 1,562 373.20p Automatic Execution
 16:28:34 - 12-Mar-26
Buy* 3 373.30p SI Trade
 16:28:34 - 12-Mar-26
Buy* 4 373.30p SI Trade
 16:28:34 - 12-Mar-26
Buy* 9 373.30p SI Trade
 16:28:34 - 12-Mar-26
Sell* 234 373.10p Automatic Execution
 16:28:34 - 12-Mar-26
Sell* 216 373.20p Automatic Execution
 16:28:34 - 12-Mar-26
Sell* 18 373.20p Automatic Execution
 16:28:34 - 12-Mar-26
Buy* 720 373.20p Automatic Execution
 16:28:34 - 12-Mar-26
Buy* 1,320 373.20p Automatic Execution
 16:28:34 - 12-Mar-26
Buy* 1,239 373.20p Automatic Execution
 16:28:34 - 12-Mar-26
Buy* 200 373.20p Automatic Execution
 16:28:34 - 12-Mar-26
Buy* 200 373.20p Automatic Execution
 16:28:33 - 12-Mar-26
Buy* 5 373.20p Automatic Execution
 16:28:32 - 12-Mar-26
Unknown* 7 373.20p OTC Trade
 16:28:32 - 12-Mar-26
Unknown* 9 373.20p OTC Trade
 16:28:32 - 12-Mar-26
Buy* 2,040 373.10p Automatic Execution
 16:28:32 - 12-Mar-26
Buy* 1,710 373.10p Automatic Execution
 16:28:32 - 12-Mar-26
Buy* 1,562 373.10p Automatic Execution
 16:28:32 - 12-Mar-26
Buy* 4 373.10p SI Trade
 16:28:31 - 12-Mar-26
Buy* 6 373.10p SI Trade
 16:28:31 - 12-Mar-26
Unknown* 2 373.00p OTC Trade
 16:28:31 - 12-Mar-26
Unknown* 18 373.00p OTC Trade
 16:28:31 - 12-Mar-26
Unknown* 3 373.05p OTC Trade
 16:28:31 - 12-Mar-26
Sell* 1,100 373.00p Automatic Execution
 16:28:31 - 12-Mar-26
Sell* 372 373.00p Automatic Execution
 16:28:31 - 12-Mar-26
Buy* 82 373.10p Automatic Execution
 16:28:31 - 12-Mar-26
Unknown* 1 373.10p OTC Trade
 16:28:30 - 12-Mar-26
Unknown* 1 373.10p OTC Trade
 16:28:28 - 12-Mar-26
Unknown* 2 373.10p OTC Trade
 16:28:27 - 12-Mar-26
Unknown* 1 373.10p OTC Trade
 16:28:26 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62