Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 143,554 377.90p SI Trade
Suspected SELL Trade
 17:43:17 - 25-Feb-26
Sell* 5,807 377.90p SI Trade
Suspected SELL Trade
 17:43:16 - 25-Feb-26
Sell* 837,695 377.90p SI Trade
Suspected SELL Trade
 17:27:02 - 25-Feb-26
Sell* 14,072 377.90p SI Trade
Suspected SELL Trade
 17:16:46 - 25-Feb-26
Unknown* 17,500 377.90p OTC Trade
 17:10:21 - 25-Feb-26
Sell* 3,328 377.90p SI Trade
Suspected SELL Trade
 16:50:09 - 25-Feb-26
Buy* 41,880 377.90p Automatic Execution
 16:38:09 - 25-Feb-26
Buy* 50,000 377.90p Automatic Execution
 16:38:09 - 25-Feb-26
Buy* 50,000 377.90p Automatic Execution
 16:38:09 - 25-Feb-26
Buy* 50,000 377.90p Automatic Execution
 16:38:09 - 25-Feb-26
Buy* 3,400 377.90p Automatic Execution
 16:38:09 - 25-Feb-26
Buy* 1,200 377.90p Automatic Execution
 16:38:09 - 25-Feb-26
Buy* 18,640 377.90p Automatic Execution
 16:38:09 - 25-Feb-26
Buy* 34,880 377.90p Automatic Execution
 16:38:09 - 25-Feb-26
Buy* 18,640 377.90p Automatic Execution
 16:36:23 - 25-Feb-26
Buy* 81,360 377.90p Automatic Execution
 16:36:23 - 25-Feb-26
Buy* 100,000 377.90p Automatic Execution
 16:36:19 - 25-Feb-26
Buy* 1,181 377.90p SI Trade
 16:35:28 - 25-Feb-26
Buy* 20,786,984 377.90p Suspected BUY Trade
 16:35:28 - 25-Feb-26
Sell* 285 376.00p Automatic Execution
 16:29:57 - 25-Feb-26
Buy* 431 376.20p Automatic Execution
 16:29:56 - 25-Feb-26
Buy* 355 376.20p Automatic Execution
 16:29:56 - 25-Feb-26
Buy* 4,418 376.20p Automatic Execution
 16:29:51 - 25-Feb-26
Buy* 507 376.20p Automatic Execution
 16:29:51 - 25-Feb-26
Buy* 921 376.20p Automatic Execution
 16:29:51 - 25-Feb-26
Buy* 350 376.20p Automatic Execution
 16:29:51 - 25-Feb-26
Buy* 208 376.10p Automatic Execution
 16:29:46 - 25-Feb-26
Buy* 104 376.10p Automatic Execution
 16:29:46 - 25-Feb-26
Sell* 2,194 376.00p Automatic Execution
 16:29:46 - 25-Feb-26
Sell* 390 376.00p Automatic Execution
 16:29:46 - 25-Feb-26
Sell* 801 376.00p Automatic Execution
 16:29:46 - 25-Feb-26
Sell* 380 376.10p Automatic Execution
 16:29:46 - 25-Feb-26
Sell* 276 376.10p Automatic Execution
 16:29:46 - 25-Feb-26
Buy* 571 376.20p Automatic Execution
 16:29:46 - 25-Feb-26
Buy* 276 376.20p Automatic Execution
 16:29:46 - 25-Feb-26
Buy* 921 376.20p Automatic Execution
 16:29:46 - 25-Feb-26
Sell* 938 376.10p Automatic Execution
 16:29:46 - 25-Feb-26
Sell* 951 376.10p Automatic Execution
 16:29:46 - 25-Feb-26
Buy* 951 376.20p Automatic Execution
 16:29:46 - 25-Feb-26
Sell* 1,344 376.10p Automatic Execution
 16:29:46 - 25-Feb-26
Sell* 700 376.10p Automatic Execution
 16:29:46 - 25-Feb-26
Sell* 360 376.10p Automatic Execution
 16:29:46 - 25-Feb-26
Sell* 760 376.10p Automatic Execution
 16:29:46 - 25-Feb-26
Sell* 44 376.10p Automatic Execution
 16:29:46 - 25-Feb-26
Buy* 44 376.20p Automatic Execution
 16:29:42 - 25-Feb-26
Buy* 98 376.20p Automatic Execution
 16:29:42 - 25-Feb-26
Buy* 49 376.20p Automatic Execution
 16:29:42 - 25-Feb-26
Sell* 796 376.10p Automatic Execution
 16:29:42 - 25-Feb-26
Sell* 5 376.10p Automatic Execution
 16:29:42 - 25-Feb-26
Buy* 458 376.20p Automatic Execution
 16:29:41 - 25-Feb-26
Sell* 367 376.00p Automatic Execution
 16:29:41 - 25-Feb-26
Sell* 2,252 376.00p Automatic Execution
 16:29:41 - 25-Feb-26
Sell* 404 376.10p Automatic Execution
 16:29:41 - 25-Feb-26
Sell* 318 376.20p Automatic Execution
 16:29:41 - 25-Feb-26
Sell* 382 376.20p Automatic Execution
 16:29:41 - 25-Feb-26
Sell* 700 376.20p Automatic Execution
 16:29:41 - 25-Feb-26
Sell* 649 376.20p Automatic Execution
 16:29:38 - 25-Feb-26
Sell* 358 376.20p Automatic Execution
 16:29:38 - 25-Feb-26
Sell* 700 376.30p Automatic Execution
 16:29:38 - 25-Feb-26
Sell* 436 376.40p Automatic Execution
 16:29:37 - 25-Feb-26
Sell* 264 376.40p Automatic Execution
 16:29:37 - 25-Feb-26
Sell* 265 376.50p Automatic Execution
 16:29:36 - 25-Feb-26
Buy* 941 376.50p Automatic Execution
 16:29:36 - 25-Feb-26
Buy* 499 376.50p Automatic Execution
 16:29:36 - 25-Feb-26
Buy* 732 376.50p Automatic Execution
 16:29:36 - 25-Feb-26
Buy* 441 376.50p Automatic Execution
 16:29:36 - 25-Feb-26
Buy* 366 376.50p Automatic Execution
 16:29:36 - 25-Feb-26
Buy* 20 376.50p Automatic Execution
 16:29:32 - 25-Feb-26
Buy* 687 376.50p Automatic Execution
 16:29:32 - 25-Feb-26
Buy* 164 376.50p Automatic Execution
 16:29:32 - 25-Feb-26
Buy* 450 376.50p Automatic Execution
 16:29:32 - 25-Feb-26
Buy* 309 376.50p Automatic Execution
 16:29:31 - 25-Feb-26
Buy* 649 376.50p Automatic Execution
 16:29:31 - 25-Feb-26
Buy* 292 376.50p Automatic Execution
 16:29:31 - 25-Feb-26
Buy* 649 376.40p Automatic Execution
 16:29:31 - 25-Feb-26
Sell* 1,344 376.30p Automatic Execution
 16:29:31 - 25-Feb-26
Sell* 700 376.30p Automatic Execution
 16:29:31 - 25-Feb-26
Sell* 962 376.30p Automatic Execution
 16:29:31 - 25-Feb-26
Sell* 377 376.30p Automatic Execution
 16:29:31 - 25-Feb-26
Buy* 791 376.516p Ordinary
 16:29:29 - 25-Feb-26
Buy* 2 376.60p Automatic Execution
 16:29:21 - 25-Feb-26
Buy* 817 377.016p Ordinary
 16:29:16 - 25-Feb-26
Sell* 382 376.40p Automatic Execution
 16:29:16 - 25-Feb-26
Sell* 2,126 376.40p Automatic Execution
 16:29:16 - 25-Feb-26
Sell* 415 376.50p Automatic Execution
 16:29:16 - 25-Feb-26
Sell* 370 376.50p Automatic Execution
 16:29:16 - 25-Feb-26
Sell* 2,216 376.50p Automatic Execution
 16:29:16 - 25-Feb-26
Sell* 448 376.60p Automatic Execution
 16:29:16 - 25-Feb-26
Sell* 387 376.60p Automatic Execution
 16:29:16 - 25-Feb-26
Sell* 12,000 376.70p Automatic Execution
 16:29:15 - 25-Feb-26
Sell* 700 376.80p Automatic Execution
 16:29:15 - 25-Feb-26
Sell* 8 376.95p SI Trade
 16:29:12 - 25-Feb-26
Sell* 1,340 376.914p Ordinary
 16:29:10 - 25-Feb-26
Buy* 5 377.10p SI Trade
 16:29:07 - 25-Feb-26
Sell* 700 376.90p Automatic Execution
 16:29:07 - 25-Feb-26
Sell* 305 376.90p Automatic Execution
 16:29:07 - 25-Feb-26
Sell* 694 376.90p Automatic Execution
 16:29:07 - 25-Feb-26
Sell* 645 377.00p Automatic Execution
 16:29:07 - 25-Feb-26
Sell* 1,163 377.00p Automatic Execution
 16:29:05 - 25-Feb-26
Sell* 294 377.00p Automatic Execution
 16:29:05 - 25-Feb-26
Buy* 681 377.10p Automatic Execution
 16:29:03 - 25-Feb-26
Buy* 700 377.10p Automatic Execution
 16:29:03 - 25-Feb-26
Buy* 700 377.10p Automatic Execution
 16:29:03 - 25-Feb-26
Sell* 4,510 377.10p SI Trade
 16:29:02 - 25-Feb-26
Buy* 522 377.10p Automatic Execution
 16:29:01 - 25-Feb-26
Buy* 341 377.10p Automatic Execution
 16:29:01 - 25-Feb-26
Buy* 245 377.10p Automatic Execution
 16:29:01 - 25-Feb-26
Buy* 894 377.10p Automatic Execution
 16:29:01 - 25-Feb-26
Buy* 307 377.10p Automatic Execution
 16:29:00 - 25-Feb-26
Buy* 522 377.10p Automatic Execution
 16:29:00 - 25-Feb-26
Sell* 2,169 377.10p Automatic Execution
 16:29:00 - 25-Feb-26
Sell* 885 377.10p Automatic Execution
 16:29:00 - 25-Feb-26
Sell* 19 377.10p Automatic Execution
 16:29:00 - 25-Feb-26
Sell* 1,344 377.10p Automatic Execution
 16:29:00 - 25-Feb-26
Sell* 773 377.10p Automatic Execution
 16:29:00 - 25-Feb-26
Sell* 364 377.20p Automatic Execution
 16:29:00 - 25-Feb-26
Sell* 423 377.20p Automatic Execution
 16:29:00 - 25-Feb-26
Sell* 256 377.20p Automatic Execution
 16:29:00 - 25-Feb-26
Sell* 126 377.20p Automatic Execution
 16:29:00 - 25-Feb-26
Sell* 862 377.20p Automatic Execution
 16:29:00 - 25-Feb-26
Sell* 1,000 377.20p Automatic Execution
 16:29:00 - 25-Feb-26
Buy* 4,325 377.30p Automatic Execution
 16:29:00 - 25-Feb-26
Buy* 954 377.30p Automatic Execution
 16:29:00 - 25-Feb-26
Buy* 254 377.30p Automatic Execution
 16:29:00 - 25-Feb-26
Buy* 446 377.30p Automatic Execution
 16:29:00 - 25-Feb-26
Buy* 1,290 377.30p Automatic Execution
 16:29:00 - 25-Feb-26
Buy* 1,572 377.30p Automatic Execution
 16:29:00 - 25-Feb-26
Buy* 773 377.30p Automatic Execution
 16:29:00 - 25-Feb-26
Unknown* 260 377.20p SI Trade
 16:28:53 - 25-Feb-26
Buy* 700 377.20p Automatic Execution
 16:28:47 - 25-Feb-26
Buy* 126 377.10p Automatic Execution
 16:28:46 - 25-Feb-26
Buy* 420 377.10p Automatic Execution
 16:28:46 - 25-Feb-26
Sell* 351 377.00p Automatic Execution
 16:28:46 - 25-Feb-26
Sell* 729 377.00p Automatic Execution
 16:28:46 - 25-Feb-26
Sell* 210 377.00p Automatic Execution
 16:28:46 - 25-Feb-26
Buy* 210 377.10p Automatic Execution
 16:28:46 - 25-Feb-26
Sell* 368 377.00p Automatic Execution
 16:28:46 - 25-Feb-26
Sell* 500 377.00p Automatic Execution
 16:28:46 - 25-Feb-26
Sell* 1,312 377.00p Automatic Execution
 16:28:46 - 25-Feb-26
Sell* 500 377.00p Automatic Execution
 16:28:46 - 25-Feb-26
Sell* 401 377.00p Automatic Execution
 16:28:46 - 25-Feb-26
Sell* 834 377.00p Automatic Execution
 16:28:46 - 25-Feb-26
Sell* 691 377.10p SI Trade
 16:28:45 - 25-Feb-26
Buy* 621 377.20p Automatic Execution
 16:28:45 - 25-Feb-26
Buy* 456 377.20p Automatic Execution
 16:28:45 - 25-Feb-26
Buy* 147 377.20p Automatic Execution
 16:28:45 - 25-Feb-26
Buy* 623 377.20p Automatic Execution
 16:28:45 - 25-Feb-26
Sell* 401 377.10p Automatic Execution
 16:28:45 - 25-Feb-26
Sell* 659 377.10p Automatic Execution
 16:28:45 - 25-Feb-26
Buy* 736 377.10p Automatic Execution
 16:28:45 - 25-Feb-26
Buy* 1,289 377.10p Automatic Execution
 16:28:45 - 25-Feb-26
Sell* 3,300 376.90p Automatic Execution
 16:28:45 - 25-Feb-26
Sell* 2,101 376.90p Automatic Execution
 16:28:45 - 25-Feb-26
Sell* 365 376.90p Automatic Execution
 16:28:45 - 25-Feb-26
Sell* 768 376.90p Automatic Execution
 16:28:45 - 25-Feb-26
Sell* 887 377.00p Automatic Execution
 16:28:45 - 25-Feb-26
Sell* 374 377.00p Automatic Execution
 16:28:45 - 25-Feb-26
Sell* 12,000 377.10p Automatic Execution
 16:28:45 - 25-Feb-26
Sell* 810 377.10p Automatic Execution
 16:28:45 - 25-Feb-26
Sell* 543 377.10p Automatic Execution
 16:28:45 - 25-Feb-26
Sell* 202 377.20p Automatic Execution
 16:28:45 - 25-Feb-26
Sell* 400 377.20p Automatic Execution
 16:28:45 - 25-Feb-26
Sell* 403 377.20p Automatic Execution
 16:28:45 - 25-Feb-26
Sell* 500 377.40p Automatic Execution
 16:28:44 - 25-Feb-26
Sell* 1,049 377.40p Automatic Execution
 16:28:44 - 25-Feb-26
Sell* 823 377.40p Automatic Execution
 16:28:44 - 25-Feb-26
Buy* 3,278 377.50p Automatic Execution
 16:28:44 - 25-Feb-26
Buy* 3,110 377.50p Automatic Execution
 16:28:44 - 25-Feb-26
Buy* 854 377.50p Automatic Execution
 16:28:44 - 25-Feb-26
Buy* 2,259 377.50p Automatic Execution
 16:28:44 - 25-Feb-26
Buy* 896 377.50p Automatic Execution
 16:28:44 - 25-Feb-26
Buy* 887 377.50p Automatic Execution
 16:28:44 - 25-Feb-26
Buy* 1,290 377.40p Automatic Execution
 16:28:44 - 25-Feb-26
Buy* 898 377.40p Automatic Execution
 16:28:44 - 25-Feb-26
Buy* 863 377.40p Automatic Execution
 16:28:44 - 25-Feb-26
Buy* 1,000 377.40p Automatic Execution
 16:28:44 - 25-Feb-26
Buy* 254 377.30p SI Trade
 16:28:43 - 25-Feb-26
Sell* 1,016 377.30p Automatic Execution
 16:28:43 - 25-Feb-26
Sell* 768 377.30p Automatic Execution
 16:28:43 - 25-Feb-26
Sell* 863 377.20p Automatic Execution
 16:28:43 - 25-Feb-26
Buy* 2,466 377.50p Automatic Execution
 16:28:43 - 25-Feb-26
Buy* 7,388 377.50p Automatic Execution
 16:28:43 - 25-Feb-26
Buy* 131 377.40p Automatic Execution
 16:28:43 - 25-Feb-26
Buy* 1,289 377.40p Automatic Execution
 16:28:43 - 25-Feb-26
Buy* 301 377.40p Automatic Execution
 16:28:43 - 25-Feb-26
Buy* 2,230 377.40p Automatic Execution
 16:28:43 - 25-Feb-26
Buy* 1,120 377.40p Automatic Execution
 16:28:43 - 25-Feb-26
Buy* 851 377.40p Automatic Execution
 16:28:43 - 25-Feb-26
Buy* 700 377.30p Automatic Execution
 16:28:43 - 25-Feb-26
Buy* 967 377.30p Automatic Execution
 16:28:43 - 25-Feb-26
Buy* 870 377.30p Automatic Execution
 16:28:43 - 25-Feb-26
Buy* 1,290 377.30p Automatic Execution
 16:28:43 - 25-Feb-26
Buy* 700 377.30p Automatic Execution
 16:28:43 - 25-Feb-26
Sell* 744 377.20p Automatic Execution
 16:28:43 - 25-Feb-26
Buy* 744 377.30p Automatic Execution
 16:28:43 - 25-Feb-26
Sell* 500 377.20p Automatic Execution
 16:28:43 - 25-Feb-26
Sell* 543 377.20p Automatic Execution
 16:28:43 - 25-Feb-26
Sell* 357 377.20p Automatic Execution
 16:28:43 - 25-Feb-26
Sell* 268 377.30p Automatic Execution
 16:28:41 - 25-Feb-26
Buy* 810 377.50p Automatic Execution
 16:28:41 - 25-Feb-26
FTSE 100 Latest
Value10,806.41
Change125.82