Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,861 385.70p SI Trade
Negotiated Trade
 17:44:15 - 16-Mar-26
Buy* 40,376 385.70p SI Trade
Negotiated Trade
 17:43:43 - 16-Mar-26
Buy* 11,186 385.70p SI Trade
Negotiated Trade
 16:54:19 - 16-Mar-26
Buy* 191 385.70p SI Trade
 16:35:20 - 16-Mar-26
Buy* 12 385.70p SI Trade
 16:35:20 - 16-Mar-26
Buy* 28 385.70p SI Trade
 16:35:20 - 16-Mar-26
Buy* 528 385.70p SI Trade
 16:35:20 - 16-Mar-26
Buy* 525 385.70p SI Trade
 16:35:20 - 16-Mar-26
Buy* 16 385.70p SI Trade
 16:35:20 - 16-Mar-26
Buy* 2,169 385.70p SI Trade
 16:35:20 - 16-Mar-26
Buy* 27,568 385.70p SI Trade
 16:35:20 - 16-Mar-26
Buy* 136 385.70p SI Trade
 16:35:20 - 16-Mar-26
Buy* 800 385.70p SI Trade
 16:35:20 - 16-Mar-26
Buy* 41 385.70p SI Trade
 16:35:20 - 16-Mar-26
Buy* 541 385.70p SI Trade
 16:35:20 - 16-Mar-26
Buy* 50 385.70p SI Trade
 16:35:20 - 16-Mar-26
Buy* 21,572 385.70p SI Trade
 16:35:20 - 16-Mar-26
Buy* 7,203,365 385.70p Suspected BUY Trade
 16:35:20 - 16-Mar-26
Sell* 55 384.80p Automatic Execution
 16:29:59 - 16-Mar-26
Sell* 24 384.80p Automatic Execution
 16:29:59 - 16-Mar-26
Sell* 189 384.70p SI Trade
 16:29:56 - 16-Mar-26
Buy* 2,334 384.80p SI Trade
 16:29:54 - 16-Mar-26
Buy* 196 384.75p SI Trade
 16:29:51 - 16-Mar-26
Sell* 1,000 384.70p Automatic Execution
 16:29:50 - 16-Mar-26
Sell* 1,810 384.70p Automatic Execution
 16:29:50 - 16-Mar-26
Sell* 915 384.70p Automatic Execution
 16:29:50 - 16-Mar-26
Buy* 1,000 384.80p Automatic Execution
 16:29:47 - 16-Mar-26
Buy* 401 384.80p Automatic Execution
 16:29:47 - 16-Mar-26
Buy* 811 384.80p Automatic Execution
 16:29:47 - 16-Mar-26
Buy* 192 384.80p SI Trade
 16:29:46 - 16-Mar-26
Sell* 206 384.75p SI Trade
 16:29:42 - 16-Mar-26
Buy* 529 384.80p SI Trade
 16:29:40 - 16-Mar-26
Buy* 827 384.80p Automatic Execution
 16:29:40 - 16-Mar-26
Buy* 960 384.80p Automatic Execution
 16:29:40 - 16-Mar-26
Buy* 620 384.80p Automatic Execution
 16:29:40 - 16-Mar-26
Buy* 192 384.75p SI Trade
 16:29:37 - 16-Mar-26
Buy* 191 384.75p SI Trade
 16:29:32 - 16-Mar-26
Sell* 8 384.70p SI Trade
 16:29:31 - 16-Mar-26
Buy* 199 384.75p SI Trade
 16:29:28 - 16-Mar-26
Sell* 1,042 384.70p Automatic Execution
 16:29:27 - 16-Mar-26
Sell* 1,810 384.70p Automatic Execution
 16:29:27 - 16-Mar-26
Sell* 305 384.70p Automatic Execution
 16:29:27 - 16-Mar-26
Sell* 3,290 384.70p Automatic Execution
 16:29:27 - 16-Mar-26
Sell* 192 384.70p SI Trade
 16:29:22 - 16-Mar-26
Sell* 198 384.70p SI Trade
 16:29:17 - 16-Mar-26
Sell* 204 384.70p SI Trade
 16:29:13 - 16-Mar-26
Buy* 53 384.70p Automatic Execution
 16:29:10 - 16-Mar-26
Buy* 866 384.70p Automatic Execution
 16:29:10 - 16-Mar-26
Buy* 1,000 384.70p Automatic Execution
 16:29:10 - 16-Mar-26
Buy* 717 384.70p Automatic Execution
 16:29:10 - 16-Mar-26
Sell* 1,810 384.60p Automatic Execution
 16:29:08 - 16-Mar-26
Unknown* 218 384.65p SI Trade
 16:29:07 - 16-Mar-26
Sell* 2,230 384.60p Automatic Execution
 16:29:07 - 16-Mar-26
Sell* 816 384.60p Automatic Execution
 16:29:07 - 16-Mar-26
Sell* 1,810 384.60p Automatic Execution
 16:29:07 - 16-Mar-26
Sell* 313 384.60p Automatic Execution
 16:29:07 - 16-Mar-26
Buy* 52 384.70p Automatic Execution
 16:29:04 - 16-Mar-26
Buy* 1,000 384.70p Automatic Execution
 16:29:04 - 16-Mar-26
Buy* 755 384.70p Automatic Execution
 16:29:04 - 16-Mar-26
Unknown* 196 384.65p SI Trade
 16:29:03 - 16-Mar-26
Buy* 351 384.70p Automatic Execution
 16:29:01 - 16-Mar-26
Buy* 713 384.70p Automatic Execution
 16:29:01 - 16-Mar-26
Buy* 1,000 384.70p Automatic Execution
 16:29:01 - 16-Mar-26
Sell* 713 384.60p Automatic Execution
 16:29:01 - 16-Mar-26
Sell* 3 384.60p Automatic Execution
 16:29:01 - 16-Mar-26
Sell* 581 384.60p Automatic Execution
 16:29:01 - 16-Mar-26
Sell* 2,387 384.60p Automatic Execution
 16:29:01 - 16-Mar-26
Sell* 532 384.60p Automatic Execution
 16:29:01 - 16-Mar-26
Sell* 73 384.60p Automatic Execution
 16:29:01 - 16-Mar-26
Sell* 20 384.60p Automatic Execution
 16:29:01 - 16-Mar-26
Sell* 232 384.60p Automatic Execution
 16:29:01 - 16-Mar-26
Sell* 615 384.60p Automatic Execution
 16:29:01 - 16-Mar-26
Sell* 197 384.65p SI Trade
 16:28:57 - 16-Mar-26
Buy* 239 384.70p Automatic Execution
 16:28:55 - 16-Mar-26
Unknown* 206 384.65p SI Trade
 16:28:52 - 16-Mar-26
Sell* 216 384.65p SI Trade
 16:28:47 - 16-Mar-26
Sell* 196 384.65p SI Trade
 16:28:41 - 16-Mar-26
Buy* 55 384.70p Automatic Execution
 16:28:40 - 16-Mar-26
Buy* 1,419 384.70p Automatic Execution
 16:28:40 - 16-Mar-26
Buy* 1,000 384.70p Automatic Execution
 16:28:40 - 16-Mar-26
Sell* 182 384.65p SI Trade
 16:28:36 - 16-Mar-26
Buy* 1,000 384.70p Automatic Execution
 16:28:35 - 16-Mar-26
Buy* 850 384.70p Automatic Execution
 16:28:35 - 16-Mar-26
Unknown* 219 384.65p SI Trade
 16:28:32 - 16-Mar-26
Sell* 181 384.60p Automatic Execution
 16:28:32 - 16-Mar-26
Sell* 433 384.60p Automatic Execution
 16:28:32 - 16-Mar-26
Sell* 524 384.60p Automatic Execution
 16:28:32 - 16-Mar-26
Sell* 35 384.60p Automatic Execution
 16:28:32 - 16-Mar-26
Sell* 9 384.60p Automatic Execution
 16:28:32 - 16-Mar-26
Sell* 738 384.60p Automatic Execution
 16:28:32 - 16-Mar-26
Sell* 451 384.60p Automatic Execution
 16:28:32 - 16-Mar-26
Sell* 206 384.65p SI Trade
 16:28:26 - 16-Mar-26
Sell* 194 384.65p SI Trade
 16:28:21 - 16-Mar-26
Sell* 214 384.65p SI Trade
 16:28:16 - 16-Mar-26
Sell* 187 384.65p SI Trade
 16:28:10 - 16-Mar-26
Buy* 1,383 384.70p Automatic Execution
 16:28:10 - 16-Mar-26
Buy* 724 384.70p Automatic Execution
 16:28:10 - 16-Mar-26
Buy* 435 384.70p Automatic Execution
 16:28:10 - 16-Mar-26
Sell* 1,050 384.60p Automatic Execution
 16:28:09 - 16-Mar-26
Sell* 901 384.60p Automatic Execution
 16:28:09 - 16-Mar-26
Sell* 718 384.60p Automatic Execution
 16:28:09 - 16-Mar-26
Sell* 1,178 384.60p Automatic Execution
 16:28:09 - 16-Mar-26
Buy* 1,093 384.70p Automatic Execution
 16:28:07 - 16-Mar-26
Buy* 216 384.70p SI Trade
 16:28:05 - 16-Mar-26
Sell* 7,029 384.70p SI Trade
 16:28:04 - 16-Mar-26
Sell* 938 384.70p Automatic Execution
 16:28:04 - 16-Mar-26
Sell* 516 384.70p Automatic Execution
 16:28:04 - 16-Mar-26
Sell* 401 384.70p Automatic Execution
 16:28:04 - 16-Mar-26
Sell* 135 384.70p Automatic Execution
 16:28:04 - 16-Mar-26
Sell* 1,014 384.70p Automatic Execution
 16:28:04 - 16-Mar-26
Sell* 867 384.70p Automatic Execution
 16:28:04 - 16-Mar-26
Sell* 328 384.80p Automatic Execution
 16:28:04 - 16-Mar-26
Sell* 49 384.80p Automatic Execution
 16:28:04 - 16-Mar-26
Sell* 764 384.80p Automatic Execution
 16:28:04 - 16-Mar-26
Sell* 363 384.80p Automatic Execution
 16:28:04 - 16-Mar-26
Sell* 252 384.80p Automatic Execution
 16:28:04 - 16-Mar-26
Sell* 174 384.80p Automatic Execution
 16:28:04 - 16-Mar-26
Sell* 83 384.80p Automatic Execution
 16:28:04 - 16-Mar-26
Sell* 80 384.80p Automatic Execution
 16:28:04 - 16-Mar-26
Sell* 2,052 384.80p Automatic Execution
 16:28:04 - 16-Mar-26
Sell* 2,387 384.80p Automatic Execution
 16:28:04 - 16-Mar-26
Sell* 3,024 384.80p Automatic Execution
 16:28:04 - 16-Mar-26
Sell* 1,500 384.80p Automatic Execution
 16:28:04 - 16-Mar-26
Sell* 382 384.80p Automatic Execution
 16:28:04 - 16-Mar-26
Buy* 1,439 384.90p Automatic Execution
 16:28:04 - 16-Mar-26
Buy* 3,024 384.90p Automatic Execution
 16:28:04 - 16-Mar-26
Buy* 412 384.90p Automatic Execution
 16:28:04 - 16-Mar-26
Buy* 2,387 384.90p Automatic Execution
 16:28:04 - 16-Mar-26
Buy* 355 384.90p Automatic Execution
 16:28:04 - 16-Mar-26
Buy* 690 384.90p Automatic Execution
 16:28:04 - 16-Mar-26
Buy* 1,000 384.90p Automatic Execution
 16:28:04 - 16-Mar-26
Buy* 2,052 384.90p Automatic Execution
 16:28:04 - 16-Mar-26
Buy* 489 384.90p Automatic Execution
 16:28:04 - 16-Mar-26
Buy* 188 384.80p SI Trade
 16:28:00 - 16-Mar-26
Buy* 187 384.80p SI Trade
 16:27:55 - 16-Mar-26
Buy* 35 384.90p SI Trade
 16:27:55 - 16-Mar-26
Buy* 192 384.80p SI Trade
 16:27:49 - 16-Mar-26
Buy* 191 384.80p SI Trade
 16:27:44 - 16-Mar-26
Buy* 190 384.80p SI Trade
 16:27:39 - 16-Mar-26
Buy* 215 384.80p SI Trade
 16:27:34 - 16-Mar-26
Buy* 3,331 384.80p Automatic Execution
 16:27:32 - 16-Mar-26
Buy* 3,043 384.80p SI Trade
 16:27:31 - 16-Mar-26
Buy* 1,171 384.80p Automatic Execution
 16:27:31 - 16-Mar-26
Buy* 2,387 384.80p Automatic Execution
 16:27:31 - 16-Mar-26
Buy* 3,024 384.80p Automatic Execution
 16:27:31 - 16-Mar-26
Sell* 195 384.70p SI Trade
 16:27:28 - 16-Mar-26
Sell* 209 384.65p SI Trade
 16:27:23 - 16-Mar-26
Sell* 1,985 384.70p SI Trade
 16:27:23 - 16-Mar-26
Sell* 438 384.70p Automatic Execution
 16:27:23 - 16-Mar-26
Sell* 1,625 384.70p Automatic Execution
 16:27:23 - 16-Mar-26
Sell* 1,081 384.70p Automatic Execution
 16:27:23 - 16-Mar-26
Sell* 644 384.70p Automatic Execution
 16:27:23 - 16-Mar-26
Sell* 356 384.70p Automatic Execution
 16:27:23 - 16-Mar-26
Sell* 1,623 384.70p Automatic Execution
 16:27:23 - 16-Mar-26
Sell* 570 384.70p Automatic Execution
 16:27:23 - 16-Mar-26
Sell* 805 384.70p Automatic Execution
 16:27:23 - 16-Mar-26
Sell* 1,177 384.70p Automatic Execution
 16:27:23 - 16-Mar-26
Sell* 53 384.70p Automatic Execution
 16:27:23 - 16-Mar-26
Sell* 441 384.70p Automatic Execution
 16:27:23 - 16-Mar-26
Sell* 211 384.75p SI Trade
 16:27:17 - 16-Mar-26
Sell* 191 384.75p SI Trade
 16:27:12 - 16-Mar-26
Sell* 191 384.75p SI Trade
 16:27:07 - 16-Mar-26
Sell* 940 384.776p Ordinary
 16:27:06 - 16-Mar-26
Buy* 875 384.80p Automatic Execution
 16:27:05 - 16-Mar-26
Buy* 1,000 384.80p Automatic Execution
 16:27:05 - 16-Mar-26
Buy* 313 384.80p Automatic Execution
 16:27:05 - 16-Mar-26
Buy* 1,000 384.80p Automatic Execution
 16:27:05 - 16-Mar-26
Buy* 1,000 384.80p Automatic Execution
 16:27:05 - 16-Mar-26
Sell* 213 384.70p SI Trade
 16:27:02 - 16-Mar-26
Buy* 1,519 384.80p Automatic Execution
 16:27:02 - 16-Mar-26
Buy* 1,700 384.80p Automatic Execution
 16:27:02 - 16-Mar-26
Sell* 2,052 384.70p Automatic Execution
 16:27:02 - 16-Mar-26
Sell* 2,386 384.70p Automatic Execution
 16:27:02 - 16-Mar-26
Sell* 712 384.70p SI Trade
 16:26:58 - 16-Mar-26
Sell* 2,450 384.70p SI Trade
 16:26:58 - 16-Mar-26
Buy* 2,636 384.70p Automatic Execution
 16:26:58 - 16-Mar-26
Buy* 2,300 384.70p Automatic Execution
 16:26:58 - 16-Mar-26
Buy* 2,386 384.70p Automatic Execution
 16:26:58 - 16-Mar-26
Unknown* 201 384.60p SI Trade
 16:26:56 - 16-Mar-26
Buy* 197 384.70p SI Trade
 16:26:50 - 16-Mar-26
Unknown* 219 384.60p SI Trade
 16:26:45 - 16-Mar-26
Unknown* 203 384.60p SI Trade
 16:26:39 - 16-Mar-26
Unknown* 192 384.60p SI Trade
 16:26:34 - 16-Mar-26
Unknown* 190 384.60p SI Trade
 16:26:28 - 16-Mar-26
Unknown* 191 384.60p SI Trade
 16:26:23 - 16-Mar-26
Unknown* 201 384.60p SI Trade
 16:26:18 - 16-Mar-26
Unknown* 203 384.60p SI Trade
 16:26:13 - 16-Mar-26
Unknown* 185 384.60p SI Trade
 16:26:07 - 16-Mar-26
Unknown* 192 384.60p SI Trade
 16:26:02 - 16-Mar-26
Buy* 1,003 384.60p Automatic Execution
 16:26:01 - 16-Mar-26
Buy* 2,200 384.60p Automatic Execution
 16:26:01 - 16-Mar-26
Buy* 2,779 384.60p Automatic Execution
 16:26:01 - 16-Mar-26
Buy* 2,052 384.60p Automatic Execution
 16:26:01 - 16-Mar-26
Unknown* 201 384.50p SI Trade
 16:25:57 - 16-Mar-26
Unknown* 203 384.50p SI Trade
 16:25:51 - 16-Mar-26
Unknown* 215 384.50p SI Trade
 16:25:46 - 16-Mar-26
Unknown* 215 384.50p SI Trade
 16:25:40 - 16-Mar-26
Buy* 500 384.50p Automatic Execution
 16:25:40 - 16-Mar-26
Buy* 1,400 384.50p Automatic Execution
 16:25:40 - 16-Mar-26
Unknown* 213 384.50p SI Trade
 16:25:34 - 16-Mar-26
FTSE 100 Latest
Value10,317.69
Change56.54