| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | 405.90p | Automatic Execution |
12:21:12 - 02-Mar-26 |
| Buy* | 1,484 | 405.90p | Automatic Execution |
12:21:12 - 02-Mar-26 |
| Buy* | 500 | 405.90p | Automatic Execution |
12:21:12 - 02-Mar-26 |
| Buy* | 441 | 405.80p | Automatic Execution |
12:20:42 - 02-Mar-26 |
| Buy* | 873 | 405.80p | Automatic Execution |
12:20:42 - 02-Mar-26 |
| Buy* | 499 | 405.70p | Automatic Execution |
12:20:42 - 02-Mar-26 |
| Buy* | 400 | 405.70p | Automatic Execution |
12:20:42 - 02-Mar-26 |
| Sell* | 130 | 405.60p | Automatic Execution |
12:20:37 - 02-Mar-26 |
| Sell* | 501 | 405.60p | Automatic Execution |
12:20:22 - 02-Mar-26 |
| Buy* | 879 | 405.70p | Automatic Execution |
12:20:14 - 02-Mar-26 |
| Sell* | 2,350 | 405.70p | Automatic Execution |
12:20:14 - 02-Mar-26 |
| Sell* | 734 | 405.80p | Automatic Execution |
12:20:14 - 02-Mar-26 |
| Sell* | 1,500 | 405.80p | Automatic Execution |
12:20:14 - 02-Mar-26 |
| Buy* | 3,631 | 406.00p | SI Trade |
12:20:00 - 02-Mar-26 |
| Sell* | 1,580 | 406.00p | Automatic Execution |
12:20:00 - 02-Mar-26 |
| Sell* | 100 | 406.00p | Automatic Execution |
12:20:00 - 02-Mar-26 |
| Sell* | 771 | 406.00p | Automatic Execution |
12:20:00 - 02-Mar-26 |
| Sell* | 88 | 406.10p | Automatic Execution |
12:19:52 - 02-Mar-26 |
| Sell* | 447 | 406.10p | Automatic Execution |
12:19:52 - 02-Mar-26 |
| Sell* | 247 | 406.10p | Automatic Execution |
12:19:52 - 02-Mar-26 |
| Sell* | 471 | 406.10p | Automatic Execution |
12:19:52 - 02-Mar-26 |
| Sell* | 872 | 406.10p | Automatic Execution |
12:19:39 - 02-Mar-26 |
| Buy* | 893 | 406.20p | Automatic Execution |
12:19:29 - 02-Mar-26 |
| Buy* | 190 | 406.20p | Automatic Execution |
12:19:29 - 02-Mar-26 |
| Buy* | 188 | 406.10p | Automatic Execution |
12:19:21 - 02-Mar-26 |
| Buy* | 500 | 406.10p | Automatic Execution |
12:19:02 - 02-Mar-26 |
| Buy* | 183 | 406.10p | Automatic Execution |
12:19:02 - 02-Mar-26 |
| Sell* | 175 | 406.00p | Automatic Execution |
12:18:41 - 02-Mar-26 |
| Sell* | 500 | 406.00p | Automatic Execution |
12:18:41 - 02-Mar-26 |
| Unknown* | 0 | 406.00p | SI Trade |
12:18:13 - 02-Mar-26 |
| Buy* | 174 | 406.10p | Automatic Execution |
12:17:47 - 02-Mar-26 |
| Buy* | 336 | 406.10p | Automatic Execution |
12:17:47 - 02-Mar-26 |
| Buy* | 336 | 406.10p | Automatic Execution |
12:17:47 - 02-Mar-26 |
| Buy* | 1,454 | 406.10p | Automatic Execution |
12:17:47 - 02-Mar-26 |
| Buy* | 49 | 406.10p | Automatic Execution |
12:17:47 - 02-Mar-26 |
| Buy* | 448 | 406.10p | Automatic Execution |
12:17:47 - 02-Mar-26 |
| Buy* | 500 | 406.10p | Automatic Execution |
12:17:47 - 02-Mar-26 |
| Unknown* | 0 | 405.90p | SI Trade |
12:17:29 - 02-Mar-26 |
| Sell* | 834 | 406.00p | Automatic Execution |
12:17:00 - 02-Mar-26 |
| Sell* | 314 | 406.00p | Automatic Execution |
12:17:00 - 02-Mar-26 |
| Sell* | 818 | 406.00p | Automatic Execution |
12:17:00 - 02-Mar-26 |
| Sell* | 49 | 405.90p | SI Trade |
12:16:58 - 02-Mar-26 |
| Sell* | 23 | 405.90p | SI Trade |
12:16:58 - 02-Mar-26 |
| Unknown* | 19,496 | 406.00p | OTC Trade |
12:16:58 - 02-Mar-26 |
| Buy* | 473 | 406.10p | Automatic Execution |
12:16:58 - 02-Mar-26 |
| Buy* | 568 | 406.10p | Automatic Execution |
12:16:58 - 02-Mar-26 |
| Sell* | 1,955 | 405.90p | Automatic Execution |
12:16:58 - 02-Mar-26 |
| Sell* | 1,417 | 405.90p | Automatic Execution |
12:16:58 - 02-Mar-26 |
| Sell* | 798 | 405.90p | Automatic Execution |
12:16:58 - 02-Mar-26 |
| Sell* | 3,190 | 405.90p | Automatic Execution |
12:16:58 - 02-Mar-26 |
| Sell* | 175 | 406.00p | Automatic Execution |
12:16:58 - 02-Mar-26 |
| Sell* | 91 | 406.00p | Automatic Execution |
12:16:58 - 02-Mar-26 |
| Unknown* | 0 | 406.20p | SI Trade |
12:16:56 - 02-Mar-26 |
| Sell* | 498 | 406.20p | Automatic Execution |
12:15:25 - 02-Mar-26 |
| Sell* | 49 | 406.20p | Automatic Execution |
12:15:25 - 02-Mar-26 |
| Sell* | 239 | 406.20p | Automatic Execution |
12:14:31 - 02-Mar-26 |
| Sell* | 499 | 406.20p | Automatic Execution |
12:14:31 - 02-Mar-26 |
| Sell* | 169 | 406.20p | Automatic Execution |
12:14:31 - 02-Mar-26 |
| Sell* | 499 | 406.20p | Automatic Execution |
12:14:31 - 02-Mar-26 |
| Buy* | 1,406 | 406.40p | Automatic Execution |
12:13:33 - 02-Mar-26 |
| Buy* | 51 | 406.40p | Automatic Execution |
12:13:33 - 02-Mar-26 |
| Buy* | 500 | 406.40p | Automatic Execution |
12:13:33 - 02-Mar-26 |
| Sell* | 950 | 406.242p | Ordinary |
12:13:29 - 02-Mar-26 |
| Sell* | 199 | 406.227p | Ordinary |
12:13:20 - 02-Mar-26 |
| Sell* | 69 | 406.30p | Automatic Execution |
12:13:00 - 02-Mar-26 |
| Sell* | 105 | 406.30p | Automatic Execution |
12:13:00 - 02-Mar-26 |
| Sell* | 568 | 406.30p | Automatic Execution |
12:13:00 - 02-Mar-26 |
| Sell* | 9 | 406.30p | SI Trade |
12:12:55 - 02-Mar-26 |
| Buy* | 49 | 406.40p | Automatic Execution |
12:12:46 - 02-Mar-26 |
| Buy* | 500 | 406.40p | Automatic Execution |
12:12:46 - 02-Mar-26 |
| Sell* | 1,590 | 406.20p | Automatic Execution |
12:12:20 - 02-Mar-26 |
| Sell* | 500 | 406.30p | Automatic Execution |
12:12:20 - 02-Mar-26 |
| Buy* | 2,535 | 406.4102p | Ordinary |
12:12:14 - 02-Mar-26 |
| Buy* | 595 | 406.40p | Automatic Execution |
12:12:05 - 02-Mar-26 |
| Buy* | 191 | 406.40p | Automatic Execution |
12:12:05 - 02-Mar-26 |
| Buy* | 409 | 406.40p | Automatic Execution |
12:12:05 - 02-Mar-26 |
| Buy* | 522 | 406.40p | Automatic Execution |
12:12:05 - 02-Mar-26 |
| Unknown* | 237 | 406.30p | SI Trade |
12:11:41 - 02-Mar-26 |
| Unknown* | 237 | 406.30p | OTC Trade |
12:11:41 - 02-Mar-26 |
| Unknown* | 107 | 406.30p | SI Trade |
12:11:03 - 02-Mar-26 |
| Buy* | 568 | 406.30p | Automatic Execution |
12:11:03 - 02-Mar-26 |
| Buy* | 200 | 406.30p | Automatic Execution |
12:11:03 - 02-Mar-26 |
| Buy* | 500 | 406.30p | Automatic Execution |
12:11:03 - 02-Mar-26 |
| Buy* | 254 | 406.30p | Automatic Execution |
12:11:03 - 02-Mar-26 |
| Unknown* | 0 | 406.30p | SI Trade |
12:11:02 - 02-Mar-26 |
| Buy* | 568 | 406.20p | Automatic Execution |
12:11:02 - 02-Mar-26 |
| Buy* | 97 | 406.20p | Automatic Execution |
12:11:02 - 02-Mar-26 |
| Buy* | 200 | 406.20p | Automatic Execution |
12:11:02 - 02-Mar-26 |
| Sell* | 981 | 406.00p | Automatic Execution |
12:11:01 - 02-Mar-26 |
| Sell* | 956 | 406.00p | Automatic Execution |
12:11:01 - 02-Mar-26 |
| Sell* | 500 | 406.10p | Automatic Execution |
12:11:00 - 02-Mar-26 |
| Sell* | 710 | 406.10p | Automatic Execution |
12:11:00 - 02-Mar-26 |
| Buy* | 404 | 406.20p | Automatic Execution |
12:11:00 - 02-Mar-26 |
| Buy* | 500 | 406.20p | Automatic Execution |
12:11:00 - 02-Mar-26 |
| Buy* | 202 | 406.20p | Automatic Execution |
12:11:00 - 02-Mar-26 |
| Buy* | 992 | 406.20p | Automatic Execution |
12:10:39 - 02-Mar-26 |
| Buy* | 98 | 406.20p | Automatic Execution |
12:10:39 - 02-Mar-26 |
| Buy* | 248 | 406.20p | Automatic Execution |
12:10:39 - 02-Mar-26 |
| Sell* | 303 | 406.10p | Automatic Execution |
12:10:20 - 02-Mar-26 |
| Sell* | 256 | 406.10p | Automatic Execution |
12:10:20 - 02-Mar-26 |
| Buy* | 206 | 406.30p | Automatic Execution |
12:09:07 - 02-Mar-26 |
| Buy* | 212 | 406.20p | Automatic Execution |
12:09:04 - 02-Mar-26 |
| Buy* | 500 | 406.20p | Automatic Execution |
12:09:04 - 02-Mar-26 |
| Buy* | 2,000 | 406.11p | Ordinary |
12:08:47 - 02-Mar-26 |
| Unknown* | 0 | 406.00p | SI Trade |
12:08:41 - 02-Mar-26 |
| Buy* | 351 | 406.10p | Automatic Execution |
12:08:31 - 02-Mar-26 |
| Buy* | 255 | 406.10p | Automatic Execution |
12:08:31 - 02-Mar-26 |
| Buy* | 500 | 406.10p | Automatic Execution |
12:08:31 - 02-Mar-26 |
| Sell* | 2,509 | 406.00p | Automatic Execution |
12:08:20 - 02-Mar-26 |
| Sell* | 1,236 | 406.00p | Automatic Execution |
12:08:20 - 02-Mar-26 |
| Sell* | 398 | 406.00p | Automatic Execution |
12:08:20 - 02-Mar-26 |
| Sell* | 187 | 406.10p | Automatic Execution |
12:07:44 - 02-Mar-26 |
| Sell* | 10 | 406.10p | SI Trade |
12:07:36 - 02-Mar-26 |
| Buy* | 1,007 | 406.20p | Automatic Execution |
12:07:34 - 02-Mar-26 |
| Buy* | 853 | 406.20p | Automatic Execution |
12:07:34 - 02-Mar-26 |
| Sell* | 19 | 406.00p | SI Trade |
12:06:56 - 02-Mar-26 |
| Sell* | 4,330 | 406.0802p | Ordinary |
12:06:55 - 02-Mar-26 |
| Sell* | 156 | 406.10p | Automatic Execution |
12:06:27 - 02-Mar-26 |
| Sell* | 156 | 406.10p | Automatic Execution |
12:06:25 - 02-Mar-26 |
| Sell* | 782 | 406.10p | Automatic Execution |
12:06:22 - 02-Mar-26 |
| Sell* | 568 | 406.20p | Automatic Execution |
12:06:22 - 02-Mar-26 |
| Sell* | 500 | 406.20p | Automatic Execution |
12:06:00 - 02-Mar-26 |
| Buy* | 568 | 406.30p | Automatic Execution |
12:06:00 - 02-Mar-26 |
| Sell* | 2,122 | 406.20p | Automatic Execution |
12:06:00 - 02-Mar-26 |
| Sell* | 1,428 | 406.20p | Automatic Execution |
12:06:00 - 02-Mar-26 |
| Sell* | 149 | 406.30p | Automatic Execution |
12:06:00 - 02-Mar-26 |
| Sell* | 737 | 406.30p | Automatic Execution |
12:06:00 - 02-Mar-26 |
| Sell* | 411 | 406.30p | Automatic Execution |
12:06:00 - 02-Mar-26 |
| Buy* | 1,724 | 406.40p | Automatic Execution |
12:05:49 - 02-Mar-26 |
| Buy* | 3,957 | 406.40p | Automatic Execution |
12:05:49 - 02-Mar-26 |
| Sell* | 112 | 406.30p | Automatic Execution |
12:05:46 - 02-Mar-26 |
| Sell* | 750 | 406.40p | Automatic Execution |
12:05:46 - 02-Mar-26 |
| Sell* | 750 | 406.40p | Automatic Execution |
12:05:46 - 02-Mar-26 |
| Buy* | 248 | 406.40p | Automatic Execution |
12:05:44 - 02-Mar-26 |
| Buy* | 1,724 | 406.40p | Automatic Execution |
12:05:44 - 02-Mar-26 |
| Sell* | 199 | 406.20p | Automatic Execution |
12:05:35 - 02-Mar-26 |
| Sell* | 756 | 406.20p | Automatic Execution |
12:05:35 - 02-Mar-26 |
| Buy* | 306 | 406.30p | Automatic Execution |
12:05:35 - 02-Mar-26 |
| Buy* | 323 | 406.30p | Automatic Execution |
12:05:35 - 02-Mar-26 |
| Buy* | 323 | 406.30p | Automatic Execution |
12:05:35 - 02-Mar-26 |
| Buy* | 204 | 406.30p | Automatic Execution |
12:05:35 - 02-Mar-26 |
| Buy* | 102 | 406.30p | Automatic Execution |
12:05:35 - 02-Mar-26 |
| Sell* | 102 | 406.20p | Automatic Execution |
12:05:35 - 02-Mar-26 |
| Sell* | 568 | 406.20p | Automatic Execution |
12:05:35 - 02-Mar-26 |
| Sell* | 726 | 406.20p | Automatic Execution |
12:05:35 - 02-Mar-26 |
| Buy* | 336 | 406.30p | Automatic Execution |
12:05:35 - 02-Mar-26 |
| Buy* | 306 | 406.30p | Automatic Execution |
12:05:35 - 02-Mar-26 |
| Buy* | 500 | 406.30p | Automatic Execution |
12:05:35 - 02-Mar-26 |
| Sell* | 568 | 406.20p | Automatic Execution |
12:05:35 - 02-Mar-26 |
| Sell* | 638 | 406.20p | Automatic Execution |
12:05:35 - 02-Mar-26 |
| Sell* | 195 | 406.30p | Automatic Execution |
12:05:27 - 02-Mar-26 |
| Sell* | 679 | 406.30p | Automatic Execution |
12:05:27 - 02-Mar-26 |
| Sell* | 237 | 406.10p | Automatic Execution |
12:05:01 - 02-Mar-26 |
| Sell* | 437 | 406.10p | Automatic Execution |
12:05:01 - 02-Mar-26 |
| Sell* | 816 | 406.10p | Automatic Execution |
12:05:01 - 02-Mar-26 |
| Buy* | 340 | 406.10p | Automatic Execution |
12:04:33 - 02-Mar-26 |
| Sell* | 254 | 406.00p | Automatic Execution |
12:04:33 - 02-Mar-26 |
| Buy* | 136 | 406.20p | Automatic Execution |
12:04:22 - 02-Mar-26 |
| Buy* | 500 | 406.20p | Automatic Execution |
12:04:22 - 02-Mar-26 |
| Sell* | 500 | 406.10p | SI Trade |
12:04:21 - 02-Mar-26 |
| Sell* | 1,573 | 406.30p | Automatic Execution |
12:03:19 - 02-Mar-26 |
| Sell* | 600 | 406.30p | Automatic Execution |
12:03:18 - 02-Mar-26 |
| Buy* | 498 | 406.30p | Automatic Execution |
12:03:18 - 02-Mar-26 |
| Buy* | 205 | 406.30p | Automatic Execution |
12:03:18 - 02-Mar-26 |
| Buy* | 625 | 406.30p | Automatic Execution |
12:03:18 - 02-Mar-26 |
| Buy* | 773 | 406.30p | Automatic Execution |
12:03:18 - 02-Mar-26 |
| Buy* | 801 | 406.30p | Automatic Execution |
12:03:18 - 02-Mar-26 |
| Buy* | 500 | 406.30p | Automatic Execution |
12:03:18 - 02-Mar-26 |
| Buy* | 1,069 | 406.30p | Automatic Execution |
12:03:18 - 02-Mar-26 |
| Buy* | 257 | 406.20p | Automatic Execution |
12:03:18 - 02-Mar-26 |
| Buy* | 311 | 406.20p | Automatic Execution |
12:03:18 - 02-Mar-26 |
| Buy* | 380 | 406.20p | Automatic Execution |
12:03:18 - 02-Mar-26 |
| Buy* | 120 | 406.20p | Automatic Execution |
12:03:18 - 02-Mar-26 |
| Buy* | 571 | 406.20p | Automatic Execution |
12:03:18 - 02-Mar-26 |
| Buy* | 120 | 406.20p | Automatic Execution |
12:03:18 - 02-Mar-26 |
| Sell* | 106 | 406.10p | Automatic Execution |
12:03:18 - 02-Mar-26 |
| Sell* | 19 | 406.10p | Automatic Execution |
12:03:18 - 02-Mar-26 |
| Sell* | 802 | 406.10p | Automatic Execution |
12:03:18 - 02-Mar-26 |
| Sell* | 476 | 406.10p | Automatic Execution |
12:03:18 - 02-Mar-26 |
| Sell* | 14 | 406.10p | Automatic Execution |
12:03:18 - 02-Mar-26 |
| Buy* | 1,223 | 406.2198p | Ordinary |
12:02:55 - 02-Mar-26 |
| Buy* | 859 | 406.20p | Automatic Execution |
12:02:40 - 02-Mar-26 |
| Buy* | 560 | 406.10p | Automatic Execution |
12:02:40 - 02-Mar-26 |
| Buy* | 251 | 406.10p | Automatic Execution |
12:02:40 - 02-Mar-26 |
| Sell* | 1,412 | 406.00p | Automatic Execution |
12:02:40 - 02-Mar-26 |
| Sell* | 1,881 | 406.00p | Automatic Execution |
12:02:40 - 02-Mar-26 |
| Sell* | 283 | 406.00p | Automatic Execution |
12:02:40 - 02-Mar-26 |
| Buy* | 568 | 406.20p | Automatic Execution |
12:02:39 - 02-Mar-26 |
| Buy* | 365 | 406.20p | Automatic Execution |
12:02:39 - 02-Mar-26 |
| Sell* | 550 | 406.10p | Automatic Execution |
12:02:23 - 02-Mar-26 |
| Sell* | 18 | 406.10p | Automatic Execution |
12:02:23 - 02-Mar-26 |
| Sell* | 789 | 406.10p | Automatic Execution |
12:02:23 - 02-Mar-26 |
| Sell* | 142 | 406.20p | Automatic Execution |
12:02:23 - 02-Mar-26 |
| Sell* | 1,836 | 406.30p | Automatic Execution |
12:01:57 - 02-Mar-26 |
| Sell* | 228 | 406.40p | Automatic Execution |
12:01:57 - 02-Mar-26 |
| Sell* | 183 | 406.40p | Automatic Execution |
12:01:56 - 02-Mar-26 |
| Sell* | 2,245 | 406.40p | Automatic Execution |
12:01:56 - 02-Mar-26 |
| Sell* | 275 | 406.40p | Automatic Execution |
12:01:56 - 02-Mar-26 |
| Sell* | 198 | 406.40p | Automatic Execution |
12:01:56 - 02-Mar-26 |
| Sell* | 2,000 | 406.60p | Automatic Execution |
11:59:33 - 02-Mar-26 |