| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 343 | 370.00p | Automatic Execution |
13:20:16 - 23-Mar-26 |
| Buy* | 498 | 370.10p | Automatic Execution |
13:20:12 - 23-Mar-26 |
| Buy* | 596 | 370.10p | Automatic Execution |
13:20:12 - 23-Mar-26 |
| Buy* | 10 | 370.20p | SI Trade |
13:20:12 - 23-Mar-26 |
| Sell* | 957 | 370.10p | Automatic Execution |
13:20:12 - 23-Mar-26 |
| Sell* | 26 | 370.20p | Automatic Execution |
13:20:12 - 23-Mar-26 |
| Sell* | 993 | 370.20p | Automatic Execution |
13:20:12 - 23-Mar-26 |
| Buy* | 439 | 370.50p | Automatic Execution |
13:19:58 - 23-Mar-26 |
| Buy* | 288 | 370.40p | Automatic Execution |
13:19:55 - 23-Mar-26 |
| Sell* | 288 | 370.30p | Automatic Execution |
13:19:49 - 23-Mar-26 |
| Buy* | 215 | 370.40p | Automatic Execution |
13:19:49 - 23-Mar-26 |
| Buy* | 567 | 370.40p | Automatic Execution |
13:19:49 - 23-Mar-26 |
| Sell* | 824 | 370.30p | Automatic Execution |
13:19:40 - 23-Mar-26 |
| Sell* | 534 | 370.40p | Automatic Execution |
13:19:40 - 23-Mar-26 |
| Sell* | 6 | 370.40p | Automatic Execution |
13:19:40 - 23-Mar-26 |
| Sell* | 28 | 370.40p | Automatic Execution |
13:19:08 - 23-Mar-26 |
| Sell* | 600 | 370.40p | Automatic Execution |
13:19:08 - 23-Mar-26 |
| Sell* | 6 | 370.50p | Automatic Execution |
13:19:08 - 23-Mar-26 |
| Sell* | 354 | 370.60p | Automatic Execution |
13:19:08 - 23-Mar-26 |
| Sell* | 430 | 370.60p | Automatic Execution |
13:19:08 - 23-Mar-26 |
| Sell* | 138 | 370.70p | Automatic Execution |
13:19:04 - 23-Mar-26 |
| Sell* | 557 | 370.70p | Automatic Execution |
13:19:04 - 23-Mar-26 |
| Sell* | 255 | 370.60p | Automatic Execution |
13:18:36 - 23-Mar-26 |
| Buy* | 130 | 370.60p | Automatic Execution |
13:18:28 - 23-Mar-26 |
| Buy* | 454 | 370.60p | Automatic Execution |
13:18:28 - 23-Mar-26 |
| Sell* | 27 | 370.40p | SI Trade |
13:18:19 - 23-Mar-26 |
| Sell* | 412 | 370.50p | Automatic Execution |
13:18:12 - 23-Mar-26 |
| Sell* | 713 | 370.70p | Automatic Execution |
13:18:03 - 23-Mar-26 |
| Sell* | 929 | 370.70p | Automatic Execution |
13:18:03 - 23-Mar-26 |
| Buy* | 1 | 370.80p | SI Trade |
13:17:24 - 23-Mar-26 |
| Buy* | 5 | 370.80p | SI Trade |
13:17:22 - 23-Mar-26 |
| Sell* | 153 | 370.70p | Automatic Execution |
13:17:22 - 23-Mar-26 |
| Sell* | 154 | 370.70p | Automatic Execution |
13:17:22 - 23-Mar-26 |
| Buy* | 882 | 370.80p | Automatic Execution |
13:17:20 - 23-Mar-26 |
| Buy* | 854 | 370.80p | Automatic Execution |
13:17:20 - 23-Mar-26 |
| Buy* | 216 | 370.70p | Automatic Execution |
13:17:20 - 23-Mar-26 |
| Buy* | 1,943 | 370.70p | Automatic Execution |
13:17:20 - 23-Mar-26 |
| Buy* | 193 | 370.60p | Automatic Execution |
13:17:17 - 23-Mar-26 |
| Buy* | 771 | 370.60p | Automatic Execution |
13:17:17 - 23-Mar-26 |
| Unknown* | 0 | 370.70p | SI Trade |
13:17:15 - 23-Mar-26 |
| Buy* | 300 | 370.60p | SI Trade |
13:17:15 - 23-Mar-26 |
| Buy* | 150 | 370.50p | Automatic Execution |
13:17:15 - 23-Mar-26 |
| Buy* | 746 | 370.50p | Automatic Execution |
13:17:15 - 23-Mar-26 |
| Buy* | 354 | 370.50p | Automatic Execution |
13:17:15 - 23-Mar-26 |
| Buy* | 2 | 370.50p | Automatic Execution |
13:17:15 - 23-Mar-26 |
| Buy* | 10 | 370.50p | Automatic Execution |
13:17:15 - 23-Mar-26 |
| Buy* | 235 | 370.50p | Automatic Execution |
13:17:15 - 23-Mar-26 |
| Buy* | 957 | 370.50p | Automatic Execution |
13:17:15 - 23-Mar-26 |
| Sell* | 815 | 370.50p | Automatic Execution |
13:17:15 - 23-Mar-26 |
| Sell* | 652 | 370.50p | Automatic Execution |
13:17:15 - 23-Mar-26 |
| Sell* | 966 | 370.50p | Automatic Execution |
13:17:15 - 23-Mar-26 |
| Sell* | 121 | 370.50p | Automatic Execution |
13:17:15 - 23-Mar-26 |
| Sell* | 888 | 370.50p | Automatic Execution |
13:17:15 - 23-Mar-26 |
| Sell* | 882 | 370.70p | Automatic Execution |
13:17:08 - 23-Mar-26 |
| Sell* | 5 | 370.70p | Automatic Execution |
13:17:08 - 23-Mar-26 |
| Sell* | 792 | 370.80p | Automatic Execution |
13:17:03 - 23-Mar-26 |
| Sell* | 396 | 370.80p | Automatic Execution |
13:17:03 - 23-Mar-26 |
| Sell* | 73 | 370.80p | Automatic Execution |
13:17:03 - 23-Mar-26 |
| Sell* | 276 | 370.80p | Automatic Execution |
13:17:03 - 23-Mar-26 |
| Sell* | 282 | 370.80p | Automatic Execution |
13:17:03 - 23-Mar-26 |
| Sell* | 500 | 370.80p | Automatic Execution |
13:17:03 - 23-Mar-26 |
| Buy* | 117 | 370.80p | Automatic Execution |
13:16:07 - 23-Mar-26 |
| Buy* | 460 | 370.80p | Automatic Execution |
13:16:07 - 23-Mar-26 |
| Buy* | 429 | 370.80p | Automatic Execution |
13:16:07 - 23-Mar-26 |
| Buy* | 557 | 370.80p | Automatic Execution |
13:16:07 - 23-Mar-26 |
| Sell* | 719 | 370.676p | Ordinary |
13:16:06 - 23-Mar-26 |
| Buy* | 5 | 370.80p | SI Trade |
13:16:02 - 23-Mar-26 |
| Buy* | 251 | 370.70p | Automatic Execution |
13:15:59 - 23-Mar-26 |
| Buy* | 492 | 370.70p | Automatic Execution |
13:15:59 - 23-Mar-26 |
| Buy* | 1,767 | 370.70p | Automatic Execution |
13:15:59 - 23-Mar-26 |
| Buy* | 336 | 370.60p | Automatic Execution |
13:15:53 - 23-Mar-26 |
| Buy* | 143 | 370.60p | Automatic Execution |
13:15:53 - 23-Mar-26 |
| Buy* | 872 | 370.60p | Automatic Execution |
13:15:53 - 23-Mar-26 |
| Sell* | 622 | 370.50p | Automatic Execution |
13:14:29 - 23-Mar-26 |
| Sell* | 388 | 370.50p | Automatic Execution |
13:14:29 - 23-Mar-26 |
| Buy* | 1 | 370.70p | SI Trade |
13:14:22 - 23-Mar-26 |
| Sell* | 939 | 370.60p | Automatic Execution |
13:14:10 - 23-Mar-26 |
| Sell* | 254 | 370.60p | Automatic Execution |
13:14:09 - 23-Mar-26 |
| Buy* | 861 | 370.70p | Automatic Execution |
13:14:09 - 23-Mar-26 |
| Buy* | 497 | 370.70p | Automatic Execution |
13:14:09 - 23-Mar-26 |
| Buy* | 488 | 370.70p | Automatic Execution |
13:14:09 - 23-Mar-26 |
| Buy* | 416 | 370.60p | Automatic Execution |
13:14:09 - 23-Mar-26 |
| Buy* | 82 | 370.60p | Automatic Execution |
13:14:09 - 23-Mar-26 |
| Unknown* | 15,063 | 370.50p | OTC Trade |
13:14:09 - 23-Mar-26 |
| Unknown* | 15,063 | 370.50p | SI Trade |
13:14:09 - 23-Mar-26 |
| Unknown* | 204 | 372.28448p | Currency Conversion Negotiated Trade |
13:14:06 - 23-Mar-26 |
| Buy* | 166 | 370.50p | Automatic Execution |
13:14:02 - 23-Mar-26 |
| Buy* | 134 | 370.50p | Automatic Execution |
13:14:02 - 23-Mar-26 |
| Buy* | 1,394 | 370.50p | Automatic Execution |
13:14:02 - 23-Mar-26 |
| Buy* | 1 | 370.50p | Automatic Execution |
13:14:02 - 23-Mar-26 |
| Buy* | 117 | 370.50p | Automatic Execution |
13:14:02 - 23-Mar-26 |
| Buy* | 294 | 370.50p | Automatic Execution |
13:14:02 - 23-Mar-26 |
| Buy* | 487 | 370.50p | Automatic Execution |
13:14:02 - 23-Mar-26 |
| Buy* | 1,394 | 370.50p | Automatic Execution |
13:14:02 - 23-Mar-26 |
| Buy* | 206 | 370.40p | Automatic Execution |
13:13:58 - 23-Mar-26 |
| Buy* | 746 | 370.40p | Automatic Execution |
13:13:58 - 23-Mar-26 |
| Buy* | 277 | 370.40p | Automatic Execution |
13:13:58 - 23-Mar-26 |
| Sell* | 91 | 370.30p | Automatic Execution |
13:13:58 - 23-Mar-26 |
| Sell* | 4 | 370.30p | Automatic Execution |
13:13:58 - 23-Mar-26 |
| Sell* | 242 | 370.40p | Automatic Execution |
13:13:53 - 23-Mar-26 |
| Sell* | 367 | 370.50p | Automatic Execution |
13:13:53 - 23-Mar-26 |
| Sell* | 1,156 | 370.50p | Automatic Execution |
13:13:53 - 23-Mar-26 |
| Sell* | 1,356 | 370.50p | Automatic Execution |
13:13:53 - 23-Mar-26 |
| Sell* | 124 | 370.50p | Automatic Execution |
13:13:53 - 23-Mar-26 |
| Sell* | 323 | 370.70p | Automatic Execution |
13:13:15 - 23-Mar-26 |
| Sell* | 230 | 370.70p | Automatic Execution |
13:13:15 - 23-Mar-26 |
| Unknown* | 0 | 370.90p | SI Trade |
13:13:03 - 23-Mar-26 |
| Buy* | 9 | 370.80p | SI Trade |
13:13:01 - 23-Mar-26 |
| Sell* | 600 | 370.70p | Automatic Execution |
13:13:01 - 23-Mar-26 |
| Sell* | 124 | 370.80p | Automatic Execution |
13:13:00 - 23-Mar-26 |
| Sell* | 287 | 370.80p | Automatic Execution |
13:13:00 - 23-Mar-26 |
| Sell* | 709 | 370.80p | Automatic Execution |
13:13:00 - 23-Mar-26 |
| Sell* | 2 | 370.80p | SI Trade |
13:12:55 - 23-Mar-26 |
| Sell* | 256 | 370.80p | Automatic Execution |
13:12:26 - 23-Mar-26 |
| Sell* | 296 | 370.80p | Automatic Execution |
13:12:26 - 23-Mar-26 |
| Buy* | 835 | 370.80p | Automatic Execution |
13:12:26 - 23-Mar-26 |
| Buy* | 121 | 370.80p | Automatic Execution |
13:12:26 - 23-Mar-26 |
| Buy* | 53 | 370.807p | Ordinary |
13:12:21 - 23-Mar-26 |
| Sell* | 383 | 370.70p | Automatic Execution |
13:12:17 - 23-Mar-26 |
| Buy* | 314 | 370.80p | Automatic Execution |
13:11:44 - 23-Mar-26 |
| Sell* | 601 | 370.70p | Automatic Execution |
13:11:41 - 23-Mar-26 |
| Sell* | 596 | 370.70p | Automatic Execution |
13:11:41 - 23-Mar-26 |
| Buy* | 63 | 370.80p | Automatic Execution |
13:11:35 - 23-Mar-26 |
| Buy* | 42 | 370.80p | Automatic Execution |
13:11:35 - 23-Mar-26 |
| Buy* | 596 | 370.80p | Automatic Execution |
13:11:35 - 23-Mar-26 |
| Sell* | 536 | 370.80p | Automatic Execution |
13:11:14 - 23-Mar-26 |
| Sell* | 517 | 370.80p | Automatic Execution |
13:11:14 - 23-Mar-26 |
| Sell* | 788 | 370.80p | Automatic Execution |
13:11:14 - 23-Mar-26 |
| Sell* | 948 | 370.80p | Automatic Execution |
13:11:14 - 23-Mar-26 |
| Sell* | 427 | 370.80p | Automatic Execution |
13:11:10 - 23-Mar-26 |
| Sell* | 150 | 370.80p | Automatic Execution |
13:11:10 - 23-Mar-26 |
| Buy* | 233 | 370.90p | Automatic Execution |
13:11:10 - 23-Mar-26 |
| Sell* | 530 | 370.70p | Automatic Execution |
13:10:53 - 23-Mar-26 |
| Sell* | 559 | 370.70p | Automatic Execution |
13:10:53 - 23-Mar-26 |
| Buy* | 399 | 370.80p | Automatic Execution |
13:10:31 - 23-Mar-26 |
| Buy* | 670 | 370.80p | Automatic Execution |
13:10:31 - 23-Mar-26 |
| Sell* | 260 | 370.80p | Automatic Execution |
13:10:30 - 23-Mar-26 |
| Sell* | 54 | 370.80p | Automatic Execution |
13:10:30 - 23-Mar-26 |
| Sell* | 119 | 370.80p | Automatic Execution |
13:10:30 - 23-Mar-26 |
| Sell* | 164 | 370.80p | Automatic Execution |
13:10:25 - 23-Mar-26 |
| Sell* | 399 | 370.90p | Automatic Execution |
13:10:25 - 23-Mar-26 |
| Sell* | 119 | 370.90p | Automatic Execution |
13:10:25 - 23-Mar-26 |
| Buy* | 1,327 | 371.00p | Automatic Execution |
13:10:25 - 23-Mar-26 |
| Buy* | 127 | 370.90p | Automatic Execution |
13:10:25 - 23-Mar-26 |
| Buy* | 890 | 370.90p | Automatic Execution |
13:10:25 - 23-Mar-26 |
| Buy* | 195 | 370.90p | Automatic Execution |
13:10:25 - 23-Mar-26 |
| Buy* | 401 | 370.90p | SI Trade |
13:10:24 - 23-Mar-26 |
| Buy* | 513 | 370.90p | SI Trade |
13:10:23 - 23-Mar-26 |
| Unknown* | 513 | 370.90p | OTC Trade |
13:10:23 - 23-Mar-26 |
| Buy* | 135 | 370.90p | SI Trade |
13:10:23 - 23-Mar-26 |
| Buy* | 211 | 370.80p | Automatic Execution |
13:09:25 - 23-Mar-26 |
| Buy* | 165 | 370.80p | Automatic Execution |
13:09:25 - 23-Mar-26 |
| Sell* | 10 | 370.656p | Ordinary |
13:08:43 - 23-Mar-26 |
| Sell* | 1,000 | 370.60p | Automatic Execution |
13:08:04 - 23-Mar-26 |
| Sell* | 342 | 370.80p | Automatic Execution |
13:08:02 - 23-Mar-26 |
| Sell* | 67 | 370.90p | Automatic Execution |
13:07:56 - 23-Mar-26 |
| Sell* | 813 | 370.90p | Automatic Execution |
13:07:56 - 23-Mar-26 |
| Unknown* | 364 | 371.00p | SI Trade |
13:07:54 - 23-Mar-26 |
| Sell* | 284 | 370.70p | Automatic Execution |
13:07:24 - 23-Mar-26 |
| Sell* | 168 | 370.70p | Automatic Execution |
13:07:24 - 23-Mar-26 |
| Sell* | 150 | 370.70p | Automatic Execution |
13:07:24 - 23-Mar-26 |
| Sell* | 499 | 370.90p | Automatic Execution |
13:06:15 - 23-Mar-26 |
| Sell* | 5 | 370.90p | Automatic Execution |
13:06:15 - 23-Mar-26 |
| Sell* | 274 | 370.90p | Automatic Execution |
13:05:59 - 23-Mar-26 |
| Buy* | 901 | 371.00p | Automatic Execution |
13:05:59 - 23-Mar-26 |
| Buy* | 398 | 370.90p | Automatic Execution |
13:05:59 - 23-Mar-26 |
| Buy* | 568 | 370.90p | Automatic Execution |
13:05:59 - 23-Mar-26 |
| Sell* | 343 | 370.70p | Automatic Execution |
13:05:44 - 23-Mar-26 |
| Sell* | 770 | 370.70p | Automatic Execution |
13:05:44 - 23-Mar-26 |
| Buy* | 714 | 370.90p | Automatic Execution |
13:05:44 - 23-Mar-26 |
| Buy* | 503 | 370.90p | Automatic Execution |
13:05:44 - 23-Mar-26 |
| Sell* | 557 | 370.70p | Automatic Execution |
13:05:44 - 23-Mar-26 |
| Sell* | 719 | 370.80p | Automatic Execution |
13:05:44 - 23-Mar-26 |
| Sell* | 426 | 371.00p | Automatic Execution |
13:05:44 - 23-Mar-26 |
| Sell* | 2 | 371.00p | Automatic Execution |
13:05:44 - 23-Mar-26 |
| Sell* | 420 | 371.00p | Automatic Execution |
13:05:44 - 23-Mar-26 |
| Sell* | 312 | 371.00p | Automatic Execution |
13:05:44 - 23-Mar-26 |
| Sell* | 859 | 371.20p | Automatic Execution |
13:05:08 - 23-Mar-26 |
| Buy* | 3 | 371.20p | SI Trade |
13:05:05 - 23-Mar-26 |
| Buy* | 518 | 370.50p | Automatic Execution |
13:03:16 - 23-Mar-26 |
| Sell* | 543 | 370.40p | Automatic Execution |
13:03:14 - 23-Mar-26 |
| Sell* | 184 | 370.40p | Automatic Execution |
13:03:14 - 23-Mar-26 |
| Sell* | 416 | 370.40p | Automatic Execution |
13:03:14 - 23-Mar-26 |
| Sell* | 2 | 370.40p | Automatic Execution |
13:03:14 - 23-Mar-26 |
| Sell* | 614 | 370.50p | Automatic Execution |
13:03:12 - 23-Mar-26 |
| Sell* | 87 | 370.50p | Automatic Execution |
13:03:07 - 23-Mar-26 |
| Sell* | 126 | 370.50p | Automatic Execution |
13:03:07 - 23-Mar-26 |
| Sell* | 143 | 370.50p | Automatic Execution |
13:03:07 - 23-Mar-26 |
| Buy* | 809 | 370.60p | Automatic Execution |
13:03:07 - 23-Mar-26 |
| Buy* | 187 | 370.60p | Automatic Execution |
13:03:07 - 23-Mar-26 |
| Buy* | 287 | 370.50p | Automatic Execution |
13:03:07 - 23-Mar-26 |
| Buy* | 1,639 | 370.50p | Automatic Execution |
13:03:07 - 23-Mar-26 |
| Buy* | 126 | 370.50p | Automatic Execution |
13:03:07 - 23-Mar-26 |
| Sell* | 150 | 370.312p | Ordinary |
13:02:36 - 23-Mar-26 |
| Sell* | 490 | 370.40p | Automatic Execution |
13:02:18 - 23-Mar-26 |
| Sell* | 303 | 370.40p | Automatic Execution |
13:02:18 - 23-Mar-26 |
| Sell* | 213 | 370.40p | Automatic Execution |
13:01:58 - 23-Mar-26 |
| Sell* | 970 | 370.50p | Automatic Execution |
13:01:58 - 23-Mar-26 |
| Sell* | 596 | 370.50p | Automatic Execution |
13:01:28 - 23-Mar-26 |
| Sell* | 459 | 370.50p | Automatic Execution |
13:01:28 - 23-Mar-26 |