| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | 364.20p | Automatic Execution |
10:45:21 - 27-Mar-26 |
| Buy* | 232 | 364.20p | Automatic Execution |
10:45:21 - 27-Mar-26 |
| Buy* | 774 | 364.20p | Automatic Execution |
10:45:21 - 27-Mar-26 |
| Unknown* | 1,298,216 | 363.40p | OTC Trade |
10:45:10 - 27-Mar-26 |
| Unknown* | 1,298,216 | 363.40p | OTC Trade |
10:45:08 - 27-Mar-26 |
| Sell* | 438 | 364.10p | Automatic Execution |
10:45:07 - 27-Mar-26 |
| Sell* | 496 | 364.10p | Automatic Execution |
10:45:07 - 27-Mar-26 |
| Sell* | 889 | 364.10p | Automatic Execution |
10:45:07 - 27-Mar-26 |
| Sell* | 884 | 364.10p | Automatic Execution |
10:45:07 - 27-Mar-26 |
| Sell* | 3,999 | 364.1902p | Ordinary |
10:45:05 - 27-Mar-26 |
| Buy* | 34 | 364.20p | Automatic Execution |
10:44:35 - 27-Mar-26 |
| Buy* | 96 | 364.20p | Automatic Execution |
10:44:35 - 27-Mar-26 |
| Buy* | 500 | 364.20p | Automatic Execution |
10:44:35 - 27-Mar-26 |
| Buy* | 229 | 364.20p | Automatic Execution |
10:44:35 - 27-Mar-26 |
| Unknown* | 0 | 364.30p | SI Trade |
10:44:07 - 27-Mar-26 |
| Buy* | 316 | 364.20p | Automatic Execution |
10:43:59 - 27-Mar-26 |
| Buy* | 142 | 364.20p | Automatic Execution |
10:43:59 - 27-Mar-26 |
| Sell* | 300 | 364.145p | Ordinary |
10:43:52 - 27-Mar-26 |
| Buy* | 80 | 364.1719p | Ordinary |
10:43:43 - 27-Mar-26 |
| Buy* | 1,029 | 364.162p | Ordinary |
10:43:41 - 27-Mar-26 |
| Sell* | 241 | 364.1231p | Ordinary |
10:43:39 - 27-Mar-26 |
| Buy* | 100 | 364.20p | Automatic Execution |
10:43:25 - 27-Mar-26 |
| Sell* | 772 | 364.138p | Ordinary |
10:43:13 - 27-Mar-26 |
| Unknown* | 0 | 364.20p | SI Trade |
10:42:40 - 27-Mar-26 |
| Buy* | 1 | 364.10p | SI Trade |
10:42:17 - 27-Mar-26 |
| Sell* | 754 | 363.976p | Ordinary |
10:41:26 - 27-Mar-26 |
| Buy* | 150 | 363.90p | Automatic Execution |
10:41:22 - 27-Mar-26 |
| Buy* | 692 | 363.90p | Automatic Execution |
10:41:22 - 27-Mar-26 |
| Buy* | 470 | 364.30p | Automatic Execution |
10:40:00 - 27-Mar-26 |
| Buy* | 621 | 364.30p | Automatic Execution |
10:40:00 - 27-Mar-26 |
| Buy* | 130 | 364.30p | Automatic Execution |
10:40:00 - 27-Mar-26 |
| Buy* | 970 | 364.30p | Automatic Execution |
10:40:00 - 27-Mar-26 |
| Buy* | 287 | 364.30p | Automatic Execution |
10:39:54 - 27-Mar-26 |
| Buy* | 621 | 364.20p | Automatic Execution |
10:39:54 - 27-Mar-26 |
| Sell* | 600 | 364.176p | Ordinary |
10:39:33 - 27-Mar-26 |
| Sell* | 2,654 | 364.20p | SI Trade |
10:39:09 - 27-Mar-26 |
| Buy* | 831 | 364.20p | Automatic Execution |
10:38:55 - 27-Mar-26 |
| Sell* | 419 | 364.20p | Automatic Execution |
10:38:54 - 27-Mar-26 |
| Sell* | 420 | 364.20p | Automatic Execution |
10:38:54 - 27-Mar-26 |
| Sell* | 133 | 364.20p | Automatic Execution |
10:38:54 - 27-Mar-26 |
| Sell* | 60 | 364.20p | Automatic Execution |
10:38:54 - 27-Mar-26 |
| Buy* | 131 | 364.30p | Automatic Execution |
10:38:29 - 27-Mar-26 |
| Buy* | 342 | 364.30p | Automatic Execution |
10:38:29 - 27-Mar-26 |
| Buy* | 516 | 364.30p | Automatic Execution |
10:38:29 - 27-Mar-26 |
| Sell* | 632 | 364.30p | Automatic Execution |
10:38:28 - 27-Mar-26 |
| Sell* | 632 | 364.30p | Automatic Execution |
10:38:28 - 27-Mar-26 |
| Unknown* | 2,392 | 364.30p | Negotiated Trade |
10:38:07 - 27-Mar-26 |
| Sell* | 900 | 364.176p | Ordinary |
10:37:18 - 27-Mar-26 |
| Buy* | 264 | 364.20p | Automatic Execution |
10:37:12 - 27-Mar-26 |
| Buy* | 769 | 364.20p | Automatic Execution |
10:37:12 - 27-Mar-26 |
| Buy* | 170 | 364.20p | Automatic Execution |
10:37:12 - 27-Mar-26 |
| Buy* | 242 | 364.20p | Automatic Execution |
10:37:12 - 27-Mar-26 |
| Buy* | 138 | 364.20p | Automatic Execution |
10:36:59 - 27-Mar-26 |
| Buy* | 1,700 | 364.16p | Ordinary |
10:36:25 - 27-Mar-26 |
| Unknown* | 0 | 364.20p | SI Trade |
10:36:18 - 27-Mar-26 |
| Sell* | 1,083 | 364.10p | Automatic Execution |
10:35:41 - 27-Mar-26 |
| Sell* | 446 | 364.10p | Automatic Execution |
10:35:41 - 27-Mar-26 |
| Sell* | 256 | 364.10p | Automatic Execution |
10:35:41 - 27-Mar-26 |
| Buy* | 430 | 364.212p | Ordinary |
10:35:34 - 27-Mar-26 |
| Buy* | 3 | 364.30p | SI Trade |
10:35:16 - 27-Mar-26 |
| Buy* | 266 | 364.10p | Automatic Execution |
10:34:21 - 27-Mar-26 |
| Buy* | 176 | 364.10p | Automatic Execution |
10:34:21 - 27-Mar-26 |
| Buy* | 554 | 364.10p | Automatic Execution |
10:34:21 - 27-Mar-26 |
| Buy* | 67 | 364.10p | Automatic Execution |
10:34:21 - 27-Mar-26 |
| Buy* | 621 | 364.10p | Automatic Execution |
10:34:21 - 27-Mar-26 |
| Sell* | 440 | 364.10p | Automatic Execution |
10:33:34 - 27-Mar-26 |
| Sell* | 1,530 | 364.10p | Automatic Execution |
10:33:34 - 27-Mar-26 |
| Sell* | 687 | 364.10p | Automatic Execution |
10:33:34 - 27-Mar-26 |
| Sell* | 1,288 | 364.30p | Automatic Execution |
10:33:13 - 27-Mar-26 |
| Sell* | 621 | 364.30p | Automatic Execution |
10:33:13 - 27-Mar-26 |
| Sell* | 532 | 364.30p | Automatic Execution |
10:33:13 - 27-Mar-26 |
| Sell* | 555 | 364.30p | Automatic Execution |
10:33:13 - 27-Mar-26 |
| Sell* | 526 | 364.30p | Automatic Execution |
10:33:13 - 27-Mar-26 |
| Sell* | 2,500 | 364.338p | Ordinary |
10:32:47 - 27-Mar-26 |
| Buy* | 301 | 364.40p | Automatic Execution |
10:32:43 - 27-Mar-26 |
| Buy* | 474 | 364.40p | Automatic Execution |
10:32:43 - 27-Mar-26 |
| Buy* | 263 | 364.40p | Automatic Execution |
10:32:43 - 27-Mar-26 |
| Buy* | 451 | 364.40p | Automatic Execution |
10:32:43 - 27-Mar-26 |
| Unknown* | 0 | 364.40p | SI Trade |
10:32:34 - 27-Mar-26 |
| Sell* | 1,956 | 364.40p | Automatic Execution |
10:32:34 - 27-Mar-26 |
| Sell* | 439 | 364.40p | Automatic Execution |
10:32:34 - 27-Mar-26 |
| Sell* | 360 | 364.4802p | Ordinary |
10:32:26 - 27-Mar-26 |
| Buy* | 502 | 364.30p | Automatic Execution |
10:31:50 - 27-Mar-26 |
| Sell* | 843 | 364.20p | Automatic Execution |
10:31:07 - 27-Mar-26 |
| Sell* | 318 | 364.20p | Automatic Execution |
10:31:07 - 27-Mar-26 |
| Sell* | 354 | 364.20p | Automatic Execution |
10:31:07 - 27-Mar-26 |
| Sell* | 800 | 364.20p | Automatic Execution |
10:31:07 - 27-Mar-26 |
| Sell* | 352 | 364.30p | Automatic Execution |
10:31:07 - 27-Mar-26 |
| Sell* | 311 | 364.30p | Automatic Execution |
10:31:07 - 27-Mar-26 |
| Sell* | 170 | 364.30p | Automatic Execution |
10:31:07 - 27-Mar-26 |
| Sell* | 621 | 364.30p | Automatic Execution |
10:31:07 - 27-Mar-26 |
| Buy* | 94 | 364.30p | Automatic Execution |
10:31:07 - 27-Mar-26 |
| Buy* | 261 | 364.30p | Automatic Execution |
10:31:07 - 27-Mar-26 |
| Buy* | 692 | 364.30p | Automatic Execution |
10:31:07 - 27-Mar-26 |
| Buy* | 234 | 364.30p | Automatic Execution |
10:31:07 - 27-Mar-26 |
| Buy* | 1,189 | 364.30p | Automatic Execution |
10:31:07 - 27-Mar-26 |
| Sell* | 1,217 | 364.30p | Automatic Execution |
10:31:01 - 27-Mar-26 |
| Sell* | 170 | 364.30p | Automatic Execution |
10:31:01 - 27-Mar-26 |
| Sell* | 621 | 364.30p | Automatic Execution |
10:31:01 - 27-Mar-26 |
| Buy* | 1,500 | 364.20p | Automatic Execution |
10:30:44 - 27-Mar-26 |
| Buy* | 739 | 364.20p | Automatic Execution |
10:30:44 - 27-Mar-26 |
| Buy* | 122 | 364.10p | Automatic Execution |
10:30:42 - 27-Mar-26 |
| Buy* | 682 | 364.10p | Automatic Execution |
10:30:42 - 27-Mar-26 |
| Buy* | 739 | 364.00p | Automatic Execution |
10:30:42 - 27-Mar-26 |
| Buy* | 621 | 363.90p | Automatic Execution |
10:30:41 - 27-Mar-26 |
| Buy* | 729 | 363.90p | Automatic Execution |
10:30:41 - 27-Mar-26 |
| Sell* | 193 | 364.00p | Automatic Execution |
10:30:41 - 27-Mar-26 |
| Sell* | 1,424 | 364.00p | Automatic Execution |
10:30:41 - 27-Mar-26 |
| Sell* | 621 | 364.10p | Automatic Execution |
10:30:41 - 27-Mar-26 |
| Sell* | 1,932 | 364.10p | Automatic Execution |
10:30:41 - 27-Mar-26 |
| Sell* | 500 | 364.10p | Automatic Execution |
10:30:41 - 27-Mar-26 |
| Sell* | 940 | 364.10p | Automatic Execution |
10:30:41 - 27-Mar-26 |
| Sell* | 940 | 364.10p | Automatic Execution |
10:30:41 - 27-Mar-26 |
| Sell* | 1,889 | 364.138p | Ordinary |
10:30:32 - 27-Mar-26 |
| Sell* | 621 | 364.10p | Automatic Execution |
10:30:12 - 27-Mar-26 |
| Sell* | 170 | 364.10p | Automatic Execution |
10:30:12 - 27-Mar-26 |
| Sell* | 392 | 364.10p | Automatic Execution |
10:30:12 - 27-Mar-26 |
| Buy* | 653 | 364.10p | Automatic Execution |
10:30:11 - 27-Mar-26 |
| Buy* | 293 | 364.00p | Automatic Execution |
10:30:11 - 27-Mar-26 |
| Buy* | 15,460 | 364.00p | Automatic Execution |
10:30:11 - 27-Mar-26 |
| Buy* | 1 | 364.00p | SI Trade |
10:29:56 - 27-Mar-26 |
| Buy* | 268 | 363.90p | Automatic Execution |
10:29:18 - 27-Mar-26 |
| Buy* | 244 | 363.80p | Automatic Execution |
10:29:04 - 27-Mar-26 |
| Buy* | 317 | 363.80p | Automatic Execution |
10:29:04 - 27-Mar-26 |
| Buy* | 372 | 363.80p | Automatic Execution |
10:29:04 - 27-Mar-26 |
| Buy* | 16 | 363.80p | SI Trade |
10:28:53 - 27-Mar-26 |
| Unknown* | 1,004 | 363.75p | SI Trade |
10:28:48 - 27-Mar-26 |
| Buy* | 402 | 363.762p | Ordinary |
10:28:26 - 27-Mar-26 |
| Sell* | 1,281 | 363.70p | SI Trade |
10:28:10 - 27-Mar-26 |
| Sell* | 340 | 363.70p | Automatic Execution |
10:28:10 - 27-Mar-26 |
| Buy* | 170 | 363.70p | Automatic Execution |
10:28:10 - 27-Mar-26 |
| Buy* | 367 | 363.70p | Automatic Execution |
10:28:10 - 27-Mar-26 |
| Buy* | 1,300 | 363.70p | Automatic Execution |
10:28:10 - 27-Mar-26 |
| Sell* | 433 | 363.70p | Automatic Execution |
10:28:10 - 27-Mar-26 |
| Sell* | 602 | 363.70p | Automatic Execution |
10:28:10 - 27-Mar-26 |
| Sell* | 553 | 363.70p | Automatic Execution |
10:28:10 - 27-Mar-26 |
| Buy* | 502 | 363.80p | SI Trade |
10:28:04 - 27-Mar-26 |
| Unknown* | 0 | 363.80p | SI Trade |
10:28:00 - 27-Mar-26 |
| Sell* | 1,404 | 363.70p | Automatic Execution |
10:26:51 - 27-Mar-26 |
| Sell* | 487 | 363.70p | Automatic Execution |
10:26:51 - 27-Mar-26 |
| Sell* | 635 | 363.70p | Automatic Execution |
10:26:51 - 27-Mar-26 |
| Sell* | 810 | 363.70p | Automatic Execution |
10:26:51 - 27-Mar-26 |
| Buy* | 349 | 363.60p | Automatic Execution |
10:26:10 - 27-Mar-26 |
| Buy* | 211 | 363.60p | Automatic Execution |
10:26:10 - 27-Mar-26 |
| Buy* | 69 | 363.60p | Automatic Execution |
10:26:10 - 27-Mar-26 |
| Buy* | 564 | 363.60p | Automatic Execution |
10:26:10 - 27-Mar-26 |
| Buy* | 811 | 363.60p | Automatic Execution |
10:26:10 - 27-Mar-26 |
| Buy* | 160 | 363.60p | Automatic Execution |
10:26:10 - 27-Mar-26 |
| Buy* | 42 | 363.50p | Automatic Execution |
10:26:08 - 27-Mar-26 |
| Buy* | 486 | 363.50p | Automatic Execution |
10:26:08 - 27-Mar-26 |
| Buy* | 243 | 363.50p | Automatic Execution |
10:26:08 - 27-Mar-26 |
| Buy* | 195 | 363.55p | SI Trade |
10:25:56 - 27-Mar-26 |
| Buy* | 589 | 363.40p | Automatic Execution |
10:25:50 - 27-Mar-26 |
| Sell* | 384 | 363.30p | Automatic Execution |
10:24:36 - 27-Mar-26 |
| Sell* | 546 | 363.30p | Automatic Execution |
10:24:36 - 27-Mar-26 |
| Buy* | 991 | 363.30p | Automatic Execution |
10:24:36 - 27-Mar-26 |
| Buy* | 311 | 363.30p | Automatic Execution |
10:24:36 - 27-Mar-26 |
| Buy* | 130 | 363.20p | Automatic Execution |
10:24:17 - 27-Mar-26 |
| Buy* | 448 | 363.20p | Automatic Execution |
10:24:17 - 27-Mar-26 |
| Buy* | 230 | 363.20p | Automatic Execution |
10:24:17 - 27-Mar-26 |
| Buy* | 1,231 | 363.20p | SI Trade |
10:24:06 - 27-Mar-26 |
| Buy* | 166 | 363.10p | Automatic Execution |
10:23:34 - 27-Mar-26 |
| Buy* | 815 | 363.10p | Automatic Execution |
10:23:34 - 27-Mar-26 |
| Buy* | 519 | 363.10p | Automatic Execution |
10:23:34 - 27-Mar-26 |
| Sell* | 611 | 363.10p | Automatic Execution |
10:23:33 - 27-Mar-26 |
| Sell* | 826 | 363.10p | Automatic Execution |
10:23:33 - 27-Mar-26 |
| Sell* | 1,022 | 363.20p | Automatic Execution |
10:23:25 - 27-Mar-26 |
| Sell* | 387 | 363.20p | Automatic Execution |
10:23:25 - 27-Mar-26 |
| Sell* | 360 | 363.20p | Automatic Execution |
10:23:25 - 27-Mar-26 |
| Unknown* | 0 | 363.30p | SI Trade |
10:23:06 - 27-Mar-26 |
| Buy* | 1 | 363.30p | SI Trade |
10:23:06 - 27-Mar-26 |
| Unknown* | 0 | 363.20p | SI Trade |
10:22:54 - 27-Mar-26 |
| Buy* | 566 | 363.20p | Automatic Execution |
10:22:54 - 27-Mar-26 |
| Sell* | 685 | 363.10p | Automatic Execution |
10:22:14 - 27-Mar-26 |
| Buy* | 170 | 363.10p | Automatic Execution |
10:22:12 - 27-Mar-26 |
| Buy* | 1,013 | 363.10p | Automatic Execution |
10:22:12 - 27-Mar-26 |
| Sell* | 836 | 363.10p | Automatic Execution |
10:22:12 - 27-Mar-26 |
| Sell* | 408 | 363.10p | Automatic Execution |
10:22:12 - 27-Mar-26 |
| Sell* | 383 | 363.10p | Automatic Execution |
10:22:12 - 27-Mar-26 |
| Sell* | 512 | 363.10p | Automatic Execution |
10:22:12 - 27-Mar-26 |
| Buy* | 1,154 | 363.162p | Ordinary |
10:21:39 - 27-Mar-26 |
| Unknown* | 0 | 363.20p | SI Trade |
10:21:39 - 27-Mar-26 |
| Buy* | 604 | 363.10p | Automatic Execution |
10:21:24 - 27-Mar-26 |
| Buy* | 106 | 363.10p | Automatic Execution |
10:21:24 - 27-Mar-26 |
| Buy* | 545 | 363.10p | Automatic Execution |
10:21:12 - 27-Mar-26 |
| Buy* | 535 | 363.10p | Automatic Execution |
10:21:12 - 27-Mar-26 |
| Buy* | 1,296 | 363.00p | Automatic Execution |
10:21:11 - 27-Mar-26 |
| Sell* | 745 | 363.00p | Automatic Execution |
10:21:11 - 27-Mar-26 |
| Sell* | 1,410 | 363.00p | Automatic Execution |
10:21:11 - 27-Mar-26 |
| Sell* | 193 | 363.00p | Automatic Execution |
10:21:11 - 27-Mar-26 |
| Sell* | 238 | 363.00p | Automatic Execution |
10:21:11 - 27-Mar-26 |
| Sell* | 572 | 363.00p | Automatic Execution |
10:21:11 - 27-Mar-26 |
| Sell* | 695 | 363.00p | Automatic Execution |
10:21:11 - 27-Mar-26 |
| Unknown* | 0 | 363.10p | SI Trade |
10:21:04 - 27-Mar-26 |
| Sell* | 1,610 | 363.10p | Automatic Execution |
10:21:00 - 27-Mar-26 |
| Sell* | 170 | 363.10p | Automatic Execution |
10:21:00 - 27-Mar-26 |
| Sell* | 499 | 363.10p | Automatic Execution |
10:21:00 - 27-Mar-26 |
| Sell* | 519 | 363.10p | Automatic Execution |
10:21:00 - 27-Mar-26 |
| Sell* | 287 | 363.10p | Automatic Execution |
10:21:00 - 27-Mar-26 |
| Sell* | 240 | 363.10p | Automatic Execution |
10:21:00 - 27-Mar-26 |