Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44,764 371.50p Automatic Execution
 16:37:10 - 01-Apr-26
Sell* 44,764 371.50p Automatic Execution
 16:37:10 - 01-Apr-26
Buy* 11,150 371.50p Automatic Execution
 16:37:09 - 01-Apr-26
Buy* 24,754 371.50p Automatic Execution
 16:37:09 - 01-Apr-26
Sell* 522,011 371.43661p SI Trade
Suspected SELL Trade
 16:36:51 - 01-Apr-26
Buy* 241 371.50p SI Trade
Negotiated Trade
 16:36:19 - 01-Apr-26
Buy* 241 371.50p SI Trade
Negotiated Trade
 16:36:19 - 01-Apr-26
Buy* 437 371.50p SI Trade
 16:35:14 - 01-Apr-26
Buy* 390 371.50p SI Trade
 16:35:14 - 01-Apr-26
Buy* 7,769 371.50p SI Trade
 16:35:14 - 01-Apr-26
Buy* 11,122,857 371.50p Suspected BUY Trade
 16:35:14 - 01-Apr-26
Sell* 2,170 371.90p Automatic Execution
 16:29:55 - 01-Apr-26
Sell* 613 371.90p Automatic Execution
 16:29:55 - 01-Apr-26
Sell* 384 371.90p Automatic Execution
 16:29:55 - 01-Apr-26
Sell* 630 372.024p Ordinary
 16:29:51 - 01-Apr-26
Sell* 163 371.90p Automatic Execution
 16:29:50 - 01-Apr-26
Buy* 393 372.10p Automatic Execution
 16:29:50 - 01-Apr-26
Buy* 613 372.10p Automatic Execution
 16:29:50 - 01-Apr-26
Sell* 205 371.90p Automatic Execution
 16:29:50 - 01-Apr-26
Sell* 944 371.90p Automatic Execution
 16:29:50 - 01-Apr-26
Sell* 360 371.90p Automatic Execution
 16:29:50 - 01-Apr-26
Sell* 613 372.00p Automatic Execution
 16:29:48 - 01-Apr-26
Sell* 5,000 372.00p Automatic Execution
 16:29:48 - 01-Apr-26
Sell* 1,630 372.00p Automatic Execution
 16:29:48 - 01-Apr-26
Sell* 1,000 372.00p Automatic Execution
 16:29:48 - 01-Apr-26
Sell* 613 372.00p Automatic Execution
 16:29:48 - 01-Apr-26
Sell* 836 372.00p Automatic Execution
 16:29:48 - 01-Apr-26
Sell* 3,100 372.00p Automatic Execution
 16:29:48 - 01-Apr-26
Buy* 869 372.10p Automatic Execution
 16:29:48 - 01-Apr-26
Buy* 762 372.10p Automatic Execution
 16:29:48 - 01-Apr-26
Buy* 613 372.10p Automatic Execution
 16:29:48 - 01-Apr-26
Buy* 1,300 372.10p Automatic Execution
 16:29:48 - 01-Apr-26
Sell* 1,631 372.00p Automatic Execution
 16:29:48 - 01-Apr-26
Sell* 613 372.00p Automatic Execution
 16:29:48 - 01-Apr-26
Sell* 1,867 372.00p Automatic Execution
 16:29:48 - 01-Apr-26
Sell* 4,393 372.00p Automatic Execution
 16:29:48 - 01-Apr-26
Sell* 11,240 372.00p Automatic Execution
 16:29:48 - 01-Apr-26
Buy* 613 372.10p Automatic Execution
 16:29:48 - 01-Apr-26
Buy* 53 372.10p Automatic Execution
 16:29:48 - 01-Apr-26
Buy* 1,000 372.10p Automatic Execution
 16:29:48 - 01-Apr-26
Buy* 837 372.10p Automatic Execution
 16:29:48 - 01-Apr-26
Sell* 3,100 372.00p Automatic Execution
 16:29:46 - 01-Apr-26
Sell* 3,100 372.00p Automatic Execution
 16:29:46 - 01-Apr-26
Sell* 1,000 372.00p Automatic Execution
 16:29:46 - 01-Apr-26
Sell* 1,632 372.00p Automatic Execution
 16:29:46 - 01-Apr-26
Sell* 3,100 372.00p Automatic Execution
 16:29:46 - 01-Apr-26
Sell* 384 372.00p Automatic Execution
 16:29:46 - 01-Apr-26
Sell* 1,000 372.00p Automatic Execution
 16:29:46 - 01-Apr-26
Buy* 1,000 372.10p Automatic Execution
 16:29:46 - 01-Apr-26
Buy* 613 372.10p Automatic Execution
 16:29:46 - 01-Apr-26
Buy* 1,632 372.10p Automatic Execution
 16:29:46 - 01-Apr-26
Buy* 1,000 372.10p Automatic Execution
 16:29:46 - 01-Apr-26
Buy* 613 372.10p Automatic Execution
 16:29:46 - 01-Apr-26
Buy* 1,000 372.10p Automatic Execution
 16:29:46 - 01-Apr-26
Buy* 1,000 372.10p Automatic Execution
 16:29:46 - 01-Apr-26
Buy* 53 372.10p Automatic Execution
 16:29:46 - 01-Apr-26
Sell* 1,900 372.00p Automatic Execution
 16:29:46 - 01-Apr-26
Sell* 1,900 372.00p Automatic Execution
 16:29:46 - 01-Apr-26
Sell* 1,900 372.00p Automatic Execution
 16:29:46 - 01-Apr-26
Sell* 1,900 372.00p Automatic Execution
 16:29:46 - 01-Apr-26
Sell* 1,632 372.00p Automatic Execution
 16:29:46 - 01-Apr-26
Sell* 501 372.00p Automatic Execution
 16:29:46 - 01-Apr-26
Sell* 279 372.00p Automatic Execution
 16:29:46 - 01-Apr-26
Sell* 1,300 372.00p Automatic Execution
 16:29:46 - 01-Apr-26
Sell* 1,632 372.00p Automatic Execution
 16:29:46 - 01-Apr-26
Sell* 613 372.00p Automatic Execution
 16:29:46 - 01-Apr-26
Sell* 405 372.00p Automatic Execution
 16:29:46 - 01-Apr-26
Sell* 1,000 372.00p Automatic Execution
 16:29:46 - 01-Apr-26
Buy* 360 372.10p Automatic Execution
 16:29:46 - 01-Apr-26
Sell* 3,100 372.00p Automatic Execution
 16:29:44 - 01-Apr-26
Sell* 1,637 372.00p Automatic Execution
 16:29:44 - 01-Apr-26
Sell* 613 372.00p Automatic Execution
 16:29:44 - 01-Apr-26
Sell* 121 372.00p Automatic Execution
 16:29:44 - 01-Apr-26
Sell* 344 372.00p Automatic Execution
 16:29:44 - 01-Apr-26
Buy* 2,740 372.10p Automatic Execution
 16:29:44 - 01-Apr-26
Buy* 1,459 372.10p Automatic Execution
 16:29:44 - 01-Apr-26
Sell* 443 371.90p Automatic Execution
 16:29:42 - 01-Apr-26
Sell* 1,399 371.90p Automatic Execution
 16:29:42 - 01-Apr-26
Sell* 613 371.90p Automatic Execution
 16:29:42 - 01-Apr-26
Sell* 1,644 372.00p Automatic Execution
 16:29:36 - 01-Apr-26
Sell* 1,900 372.00p Automatic Execution
 16:29:36 - 01-Apr-26
Buy* 1,320 372.10p Automatic Execution
 16:29:36 - 01-Apr-26
Buy* 889 372.10p Automatic Execution
 16:29:36 - 01-Apr-26
Buy* 2,967 372.00p Automatic Execution
 16:29:36 - 01-Apr-26
Sell* 3,100 372.00p Automatic Execution
 16:29:36 - 01-Apr-26
Sell* 11,376 372.00p Automatic Execution
 16:29:36 - 01-Apr-26
Buy* 613 372.10p Automatic Execution
 16:29:36 - 01-Apr-26
Buy* 2,073 372.10p Automatic Execution
 16:29:36 - 01-Apr-26
Buy* 1,656 372.10p Automatic Execution
 16:29:36 - 01-Apr-26
Sell* 1,900 372.00p Automatic Execution
 16:29:34 - 01-Apr-26
Buy* 2,043 372.00p Automatic Execution
 16:29:33 - 01-Apr-26
Buy* 1,645 372.00p Automatic Execution
 16:29:33 - 01-Apr-26
Buy* 2,335 372.00p Automatic Execution
 16:29:33 - 01-Apr-26
Sell* 1,900 372.00p Automatic Execution
 16:29:33 - 01-Apr-26
Sell* 1,900 372.00p Automatic Execution
 16:29:33 - 01-Apr-26
Sell* 1,900 372.00p Automatic Execution
 16:29:33 - 01-Apr-26
Sell* 1,900 372.00p Automatic Execution
 16:29:33 - 01-Apr-26
Sell* 1,900 372.00p Automatic Execution
 16:29:33 - 01-Apr-26
Sell* 1,900 372.00p Automatic Execution
 16:29:33 - 01-Apr-26
Buy* 837 372.00p Automatic Execution
 16:29:33 - 01-Apr-26
Sell* 1,900 372.00p Automatic Execution
 16:29:33 - 01-Apr-26
Buy* 837 372.00p Automatic Execution
 16:29:33 - 01-Apr-26
Buy* 1,544 372.00p Automatic Execution
 16:29:33 - 01-Apr-26
Sell* 487 371.90p Automatic Execution
 16:29:33 - 01-Apr-26
Sell* 1,000 371.90p Automatic Execution
 16:29:33 - 01-Apr-26
Sell* 2,638 371.90p Automatic Execution
 16:29:33 - 01-Apr-26
Buy* 824 372.00p Automatic Execution
 16:29:28 - 01-Apr-26
Buy* 1,652 372.00p Automatic Execution
 16:29:28 - 01-Apr-26
Sell* 2,291 371.90p Automatic Execution
 16:29:28 - 01-Apr-26
Sell* 71 371.90p Automatic Execution
 16:29:28 - 01-Apr-26
Sell* 202 371.90p Automatic Execution
 16:29:28 - 01-Apr-26
Sell* 948 371.90p Automatic Execution
 16:29:28 - 01-Apr-26
Sell* 2,042 371.90p Automatic Execution
 16:29:28 - 01-Apr-26
Unknown* 2,916 372.00p SI Trade
 16:29:28 - 01-Apr-26
Sell* 1,513 372.00p Automatic Execution
 16:29:28 - 01-Apr-26
Sell* 3,668 372.00p Automatic Execution
 16:29:24 - 01-Apr-26
Sell* 5,623 372.00p Automatic Execution
 16:29:24 - 01-Apr-26
Sell* 1,235 372.00p Automatic Execution
 16:29:22 - 01-Apr-26
Sell* 1,531 372.00p Automatic Execution
 16:29:22 - 01-Apr-26
Buy* 1,466 372.00p Automatic Execution
 16:29:22 - 01-Apr-26
Buy* 1,053 372.00p Automatic Execution
 16:29:22 - 01-Apr-26
Buy* 1,312 372.00p Automatic Execution
 16:29:22 - 01-Apr-26
Buy* 1,023 372.00p Automatic Execution
 16:29:22 - 01-Apr-26
Sell* 613 372.00p Automatic Execution
 16:29:09 - 01-Apr-26
Sell* 405 372.00p Automatic Execution
 16:29:09 - 01-Apr-26
Sell* 2,335 372.00p Automatic Execution
 16:29:09 - 01-Apr-26
Sell* 1,656 372.00p Automatic Execution
 16:29:09 - 01-Apr-26
Sell* 1,000 372.00p Automatic Execution
 16:29:09 - 01-Apr-26
Sell* 3,100 372.00p Automatic Execution
 16:29:09 - 01-Apr-26
Sell* 837 372.00p Automatic Execution
 16:29:09 - 01-Apr-26
Sell* 1,545 372.00p Automatic Execution
 16:29:09 - 01-Apr-26
Buy* 5,072 372.10p Automatic Execution
 16:29:09 - 01-Apr-26
Sell* 1,656 372.00p Automatic Execution
 16:29:07 - 01-Apr-26
Sell* 3,100 372.00p Automatic Execution
 16:29:07 - 01-Apr-26
Sell* 834 372.00p Automatic Execution
 16:29:07 - 01-Apr-26
Sell* 1 372.00p Automatic Execution
 16:29:07 - 01-Apr-26
Sell* 2,043 372.00p Automatic Execution
 16:29:07 - 01-Apr-26
Buy* 2,335 372.00p Automatic Execution
 16:29:07 - 01-Apr-26
Buy* 2,043 372.00p Automatic Execution
 16:29:07 - 01-Apr-26
Buy* 1,390 372.00p Automatic Execution
 16:29:07 - 01-Apr-26
Sell* 136 371.80p Automatic Execution
 16:29:07 - 01-Apr-26
Sell* 3,100 371.90p Automatic Execution
 16:29:07 - 01-Apr-26
Sell* 1,652 371.90p Automatic Execution
 16:29:07 - 01-Apr-26
Sell* 1,573 371.90p Automatic Execution
 16:29:07 - 01-Apr-26
Sell* 1,300 372.00p Automatic Execution
 16:29:06 - 01-Apr-26
Sell* 2,335 372.00p Automatic Execution
 16:29:06 - 01-Apr-26
Sell* 6,260 372.00p Automatic Execution
 16:29:06 - 01-Apr-26
Sell* 613 372.00p Automatic Execution
 16:29:06 - 01-Apr-26
Sell* 1,389 372.00p Automatic Execution
 16:29:06 - 01-Apr-26
Sell* 1,389 372.00p Automatic Execution
 16:29:06 - 01-Apr-26
Sell* 1,654 372.10p Automatic Execution
 16:29:06 - 01-Apr-26
Sell* 6,260 372.10p Automatic Execution
 16:29:06 - 01-Apr-26
Sell* 613 372.10p Automatic Execution
 16:29:06 - 01-Apr-26
Sell* 2,334 372.10p Automatic Execution
 16:29:06 - 01-Apr-26
Sell* 1,439 372.10p Automatic Execution
 16:29:06 - 01-Apr-26
Sell* 777 372.10p Automatic Execution
 16:29:06 - 01-Apr-26
Sell* 2,042 372.10p Automatic Execution
 16:29:06 - 01-Apr-26
Sell* 767 372.10p Automatic Execution
 16:29:06 - 01-Apr-26
Sell* 1,655 372.20p Automatic Execution
 16:29:06 - 01-Apr-26
Sell* 3,100 372.20p Automatic Execution
 16:29:06 - 01-Apr-26
Sell* 1,529 372.20p Automatic Execution
 16:29:06 - 01-Apr-26
Sell* 1,900 372.30p Automatic Execution
 16:29:04 - 01-Apr-26
Sell* 2,043 372.20p Automatic Execution
 16:29:04 - 01-Apr-26
Sell* 1,900 372.20p Automatic Execution
 16:29:04 - 01-Apr-26
Sell* 1,170 372.20p Automatic Execution
 16:29:04 - 01-Apr-26
Sell* 100 372.10p Automatic Execution
 16:29:02 - 01-Apr-26
Sell* 930 372.20p Automatic Execution
 16:29:02 - 01-Apr-26
Sell* 1,900 372.20p Automatic Execution
 16:29:02 - 01-Apr-26
Sell* 282 372.20p Automatic Execution
 16:29:01 - 01-Apr-26
Sell* 143 372.20p Automatic Execution
 16:29:01 - 01-Apr-26
Sell* 3,100 372.20p Automatic Execution
 16:29:01 - 01-Apr-26
Sell* 1,300 372.20p Automatic Execution
 16:29:01 - 01-Apr-26
Sell* 2,139 372.20p Automatic Execution
 16:29:00 - 01-Apr-26
Sell* 2,754 372.20p Automatic Execution
 16:29:00 - 01-Apr-26
Sell* 1,170 372.20p Automatic Execution
 16:29:00 - 01-Apr-26
Sell* 1 372.30p Automatic Execution
 16:28:59 - 01-Apr-26
Sell* 2,060 372.30p Automatic Execution
 16:28:59 - 01-Apr-26
Sell* 3,023 372.30p Automatic Execution
 16:28:59 - 01-Apr-26
Sell* 2,042 372.30p Automatic Execution
 16:28:59 - 01-Apr-26
Sell* 1,904 372.30p Automatic Execution
 16:28:59 - 01-Apr-26
Sell* 604 372.30p Automatic Execution
 16:28:59 - 01-Apr-26
Sell* 1,659 372.30p Automatic Execution
 16:28:59 - 01-Apr-26
Sell* 1,485 372.30p Automatic Execution
 16:28:59 - 01-Apr-26
Buy* 1,000 372.40p Automatic Execution
 16:28:59 - 01-Apr-26
Buy* 1,431 372.40p Automatic Execution
 16:28:59 - 01-Apr-26
Buy* 400 372.40p Automatic Execution
 16:28:59 - 01-Apr-26
Buy* 613 372.40p Automatic Execution
 16:28:59 - 01-Apr-26
Buy* 1,300 372.30p Automatic Execution
 16:28:59 - 01-Apr-26
Buy* 2,726 372.30p Automatic Execution
 16:28:59 - 01-Apr-26
Buy* 2,042 372.30p Automatic Execution
 16:28:59 - 01-Apr-26
Buy* 387 372.30p Automatic Execution
 16:28:59 - 01-Apr-26
Buy* 364 372.30p Automatic Execution
 16:28:59 - 01-Apr-26
Buy* 1,298 372.30p Automatic Execution
 16:28:59 - 01-Apr-26
Buy* 453 372.20p Automatic Execution
 16:28:52 - 01-Apr-26
Sell* 294 372.10p Automatic Execution
 16:28:52 - 01-Apr-26
Sell* 4,893 372.20p Automatic Execution
 16:28:52 - 01-Apr-26
Sell* 2,043 372.20p Automatic Execution
 16:28:52 - 01-Apr-26
Sell* 809 372.20p Automatic Execution
 16:28:52 - 01-Apr-26
Sell* 12 372.20p Automatic Execution
 16:28:52 - 01-Apr-26
Buy* 358 372.30p Automatic Execution
 16:28:52 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34