Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 362.20p SI Trade
 10:31:45 - 19-Jan-26
Unknown* 500 362.10p SI Trade
 10:31:40 - 19-Jan-26
Buy* 477 362.10p Automatic Execution
 10:31:35 - 19-Jan-26
Buy* 117 362.10p Automatic Execution
 10:31:35 - 19-Jan-26
Buy* 1,630 362.10p Automatic Execution
 10:31:09 - 19-Jan-26
Buy* 465 362.10p Automatic Execution
 10:31:09 - 19-Jan-26
Buy* 477 362.10p Automatic Execution
 10:31:09 - 19-Jan-26
Sell* 619 362.20p Automatic Execution
 10:30:48 - 19-Jan-26
Sell* 465 362.30p Automatic Execution
 10:30:46 - 19-Jan-26
Sell* 619 362.40p Automatic Execution
 10:30:46 - 19-Jan-26
Sell* 435 362.40p Automatic Execution
 10:30:46 - 19-Jan-26
Sell* 477 362.40p Automatic Execution
 10:30:11 - 19-Jan-26
Buy* 605 362.50p Automatic Execution
 10:30:11 - 19-Jan-26
Buy* 619 362.50p Automatic Execution
 10:30:11 - 19-Jan-26
Buy* 1,702 362.50p Automatic Execution
 10:30:11 - 19-Jan-26
Buy* 898 362.50p Automatic Execution
 10:30:11 - 19-Jan-26
Buy* 69 362.50p Automatic Execution
 10:30:10 - 19-Jan-26
Sell* 898 362.40p Automatic Execution
 10:30:10 - 19-Jan-26
Sell* 1,593 362.40p Automatic Execution
 10:30:10 - 19-Jan-26
Sell* 358 362.50p Automatic Execution
 10:30:10 - 19-Jan-26
Sell* 469 362.50p Automatic Execution
 10:30:10 - 19-Jan-26
Sell* 401 362.50p Automatic Execution
 10:30:10 - 19-Jan-26
Buy* 1,489 362.60p Automatic Execution
 10:29:26 - 19-Jan-26
Buy* 1 362.70p SI Trade
 10:29:13 - 19-Jan-26
Buy* 72 362.70p Automatic Execution
 10:29:00 - 19-Jan-26
Sell* 499 362.60p Automatic Execution
 10:29:00 - 19-Jan-26
Sell* 65 362.60p Automatic Execution
 10:29:00 - 19-Jan-26
Sell* 165 362.60p Automatic Execution
 10:29:00 - 19-Jan-26
Sell* 27 362.60p Automatic Execution
 10:29:00 - 19-Jan-26
Sell* 6 362.60p Automatic Execution
 10:29:00 - 19-Jan-26
Sell* 177 362.60p Automatic Execution
 10:29:00 - 19-Jan-26
Sell* 436 362.60p Automatic Execution
 10:29:00 - 19-Jan-26
Sell* 1,211 362.60p Automatic Execution
 10:29:00 - 19-Jan-26
Sell* 465 362.70p Automatic Execution
 10:29:00 - 19-Jan-26
Sell* 84 362.70p Automatic Execution
 10:29:00 - 19-Jan-26
Sell* 285 362.70p Automatic Execution
 10:29:00 - 19-Jan-26
Sell* 138 362.70p Automatic Execution
 10:29:00 - 19-Jan-26
Sell* 311 362.70p Automatic Execution
 10:29:00 - 19-Jan-26
Sell* 406 362.70p Automatic Execution
 10:29:00 - 19-Jan-26
Sell* 370 362.70p Automatic Execution
 10:29:00 - 19-Jan-26
Sell* 1,028 362.70p Automatic Execution
 10:28:33 - 19-Jan-26
Sell* 1,029 362.70p Automatic Execution
 10:28:33 - 19-Jan-26
Buy* 898 362.70p Automatic Execution
 10:28:33 - 19-Jan-26
Buy* 1,468 362.70p Automatic Execution
 10:28:33 - 19-Jan-26
Buy* 2,700 362.70p Automatic Execution
 10:28:33 - 19-Jan-26
Buy* 1,352 362.70p Automatic Execution
 10:28:33 - 19-Jan-26
Buy* 37 362.70p Automatic Execution
 10:28:33 - 19-Jan-26
Buy* 861 362.70p Automatic Execution
 10:28:33 - 19-Jan-26
Sell* 506 362.50p Automatic Execution
 10:28:33 - 19-Jan-26
Sell* 569 362.50p Automatic Execution
 10:28:33 - 19-Jan-26
Sell* 898 362.50p Automatic Execution
 10:28:33 - 19-Jan-26
Sell* 1,658 362.50p Automatic Execution
 10:28:33 - 19-Jan-26
Sell* 898 362.60p Automatic Execution
 10:28:33 - 19-Jan-26
Sell* 1,641 362.60p Automatic Execution
 10:28:33 - 19-Jan-26
Sell* 303 362.60p Automatic Execution
 10:28:33 - 19-Jan-26
Sell* 861 362.70p Automatic Execution
 10:28:33 - 19-Jan-26
Sell* 619 362.70p Automatic Execution
 10:28:33 - 19-Jan-26
Sell* 50 362.7397p Ordinary
 10:28:21 - 19-Jan-26
Buy* 5 362.90p SI Trade
 10:26:55 - 19-Jan-26
Sell* 638 362.70p Automatic Execution
 10:25:16 - 19-Jan-26
Sell* 54 362.70p Automatic Execution
 10:25:16 - 19-Jan-26
Sell* 619 362.70p Automatic Execution
 10:25:16 - 19-Jan-26
Unknown* 0 362.90p SI Trade
 10:25:00 - 19-Jan-26
Sell* 8 362.30p SI Trade
 10:24:03 - 19-Jan-26
Buy* 272 362.50p Automatic Execution
 10:24:03 - 19-Jan-26
Buy* 447 362.50p Automatic Execution
 10:24:03 - 19-Jan-26
Sell* 534 362.40p Automatic Execution
 10:23:05 - 19-Jan-26
Sell* 85 362.40p Automatic Execution
 10:23:05 - 19-Jan-26
Buy* 1,270 362.346p Ordinary
 10:21:27 - 19-Jan-26
Sell* 2,000 362.2932p Ordinary
 10:21:18 - 19-Jan-26
Sell* 590 362.20p Automatic Execution
 10:20:28 - 19-Jan-26
Sell* 542 362.293p Ordinary
 10:19:47 - 19-Jan-26
Buy* 447 362.30p Automatic Execution
 10:19:25 - 19-Jan-26
Buy* 200 362.30p SI Trade
 10:19:25 - 19-Jan-26
Unknown* 0 362.30p SI Trade
 10:19:24 - 19-Jan-26
Sell* 298 362.2293p Ordinary
 10:18:15 - 19-Jan-26
Buy* 6 362.70p SI Trade
 10:17:22 - 19-Jan-26
Sell* 251 362.50p Automatic Execution
 10:17:22 - 19-Jan-26
Sell* 782 362.50p Automatic Execution
 10:17:22 - 19-Jan-26
Sell* 464 362.50p Automatic Execution
 10:17:22 - 19-Jan-26
Unknown* 0 362.70p SI Trade
 10:16:50 - 19-Jan-26
Unknown* 0 362.50p SI Trade
 10:16:50 - 19-Jan-26
Sell* 1,190 362.597p Ordinary
 10:16:20 - 19-Jan-26
Sell* 604 362.60p Automatic Execution
 10:15:41 - 19-Jan-26
Sell* 1,000 362.686p Ordinary
 10:14:02 - 19-Jan-26
Buy* 1,377 362.70p Automatic Execution
 10:13:52 - 19-Jan-26
Sell* 1,250 362.55p SI Trade
 10:12:10 - 19-Jan-26
Buy* 619 362.60p Automatic Execution
 10:12:01 - 19-Jan-26
Buy* 1,604 362.60p Automatic Execution
 10:12:01 - 19-Jan-26
Buy* 479 362.60p Automatic Execution
 10:12:01 - 19-Jan-26
Buy* 898 362.60p Automatic Execution
 10:12:01 - 19-Jan-26
Unknown* 1,406 362.50p SI Trade
 10:11:45 - 19-Jan-26
Sell* 226 362.60p Automatic Execution
 10:11:45 - 19-Jan-26
Sell* 124 362.60p Automatic Execution
 10:11:45 - 19-Jan-26
Sell* 304 362.632p Ordinary
 10:11:12 - 19-Jan-26
Buy* 2,554 362.673p Ordinary
 10:09:50 - 19-Jan-26
Sell* 360 362.627p Ordinary
 10:09:47 - 19-Jan-26
Sell* 475 362.70p Automatic Execution
 10:09:29 - 19-Jan-26
Sell* 54 362.70p Automatic Execution
 10:09:29 - 19-Jan-26
Buy* 303 362.7061p Ordinary
 10:08:46 - 19-Jan-26
Sell* 565 362.70p Automatic Execution
 10:08:15 - 19-Jan-26
Sell* 576 362.70p Automatic Execution
 10:08:15 - 19-Jan-26
Sell* 6,698 362.648p SI Trade
 10:07:28 - 19-Jan-26
Sell* 3,513 362.70p Automatic Execution
 10:07:06 - 19-Jan-26
Sell* 266 362.70p Automatic Execution
 10:07:06 - 19-Jan-26
Sell* 1,559 362.70p Automatic Execution
 10:07:06 - 19-Jan-26
Sell* 1,511 362.70p Automatic Execution
 10:07:06 - 19-Jan-26
Sell* 479 362.70p Automatic Execution
 10:07:06 - 19-Jan-26
Unknown* 0 362.90p SI Trade
 10:05:50 - 19-Jan-26
Sell* 53 362.77p Ordinary
 10:05:42 - 19-Jan-26
Buy* 11 362.804p Ordinary
 10:03:35 - 19-Jan-26
Buy* 5,370 362.8062p Ordinary
 10:03:35 - 19-Jan-26
Unknown* 0 362.80p SI Trade
 10:03:07 - 19-Jan-26
Buy* 1,602 362.70p Automatic Execution
 10:03:07 - 19-Jan-26
Unknown* 0 362.70p SI Trade
 10:02:20 - 19-Jan-26
Sell* 161 362.60p Automatic Execution
 10:02:20 - 19-Jan-26
Unknown* 0 362.70p SI Trade
 10:00:40 - 19-Jan-26
Buy* 1,023 362.60p Automatic Execution
 09:59:28 - 19-Jan-26
Buy* 1,238 362.60p Automatic Execution
 09:59:28 - 19-Jan-26
Buy* 1,838 362.60p Automatic Execution
 09:59:28 - 19-Jan-26
Sell* 121 362.50p Automatic Execution
 09:58:50 - 19-Jan-26
Sell* 1,869 362.70p Automatic Execution
 09:57:36 - 19-Jan-26
Sell* 13 362.70p Automatic Execution
 09:57:36 - 19-Jan-26
Sell* 101 362.70p Automatic Execution
 09:57:30 - 19-Jan-26
Sell* 130 362.70p Automatic Execution
 09:57:30 - 19-Jan-26
Sell* 69 362.70p Automatic Execution
 09:57:30 - 19-Jan-26
Sell* 26 362.70p Automatic Execution
 09:57:29 - 19-Jan-26
Sell* 130 362.70p Automatic Execution
 09:57:29 - 19-Jan-26
Sell* 604 362.80p Automatic Execution
 09:56:53 - 19-Jan-26
Sell* 332 362.80p Automatic Execution
 09:56:53 - 19-Jan-26
Buy* 204 362.80p Automatic Execution
 09:55:41 - 19-Jan-26
Buy* 3,000 362.80p Automatic Execution
 09:55:41 - 19-Jan-26
Buy* 204 362.80p Automatic Execution
 09:55:41 - 19-Jan-26
Buy* 1,915 362.80p Automatic Execution
 09:55:41 - 19-Jan-26
Unknown* 0 362.80p SI Trade
 09:55:13 - 19-Jan-26
Sell* 273 362.70p Automatic Execution
 09:55:00 - 19-Jan-26
Sell* 896 362.70p Automatic Execution
 09:55:00 - 19-Jan-26
Sell* 2,220 362.70p Automatic Execution
 09:55:00 - 19-Jan-26
Sell* 251 362.70p Automatic Execution
 09:55:00 - 19-Jan-26
Sell* 925 362.70p Automatic Execution
 09:55:00 - 19-Jan-26
Sell* 1,587 362.70p Automatic Execution
 09:55:00 - 19-Jan-26
Sell* 1,886 362.70p Automatic Execution
 09:55:00 - 19-Jan-26
Sell* 898 362.70p Automatic Execution
 09:55:00 - 19-Jan-26
Buy* 150 362.806p Suspected BUY Trade
 09:54:52 - 19-Jan-26
Buy* 821 362.806p Suspected BUY Trade
 09:54:49 - 19-Jan-26
Buy* 161 362.837p Ordinary
 09:54:38 - 19-Jan-26
Unknown* 0 363.00p SI Trade
 09:54:11 - 19-Jan-26
Buy* 4,390 362.8531p Ordinary
 09:54:04 - 19-Jan-26
Unknown* 10 362.90p Negotiated Trade
OTC Trade
 09:54:02 - 19-Jan-26
Buy* 26 362.809p Ordinary
 09:53:55 - 19-Jan-26
Sell* 123 362.70p Automatic Execution
 09:52:03 - 19-Jan-26
Sell* 233 362.70p Automatic Execution
 09:51:55 - 19-Jan-26
Sell* 479 362.70p Automatic Execution
 09:50:12 - 19-Jan-26
Sell* 809 362.70p Automatic Execution
 09:50:12 - 19-Jan-26
Sell* 471 362.70p Automatic Execution
 09:50:12 - 19-Jan-26
Buy* 465 362.70p Automatic Execution
 09:49:55 - 19-Jan-26
Buy* 2,460 362.6452p Ordinary
 09:49:48 - 19-Jan-26
Sell* 279 362.60p SI Trade
 09:49:24 - 19-Jan-26
Sell* 2,000 362.5802p Ordinary
 09:48:03 - 19-Jan-26
Buy* 2 362.80p SI Trade
 09:47:54 - 19-Jan-26
Buy* 1,185 362.60p Automatic Execution
 09:47:54 - 19-Jan-26
Buy* 264 362.50p Automatic Execution
 09:47:31 - 19-Jan-26
Buy* 1,566 362.50p Automatic Execution
 09:47:31 - 19-Jan-26
Buy* 1,463 362.40p Automatic Execution
 09:47:31 - 19-Jan-26
Buy* 1,588 362.40p Automatic Execution
 09:47:31 - 19-Jan-26
Buy* 1,746 362.30p Automatic Execution
 09:47:31 - 19-Jan-26
Buy* 898 362.30p Automatic Execution
 09:47:31 - 19-Jan-26
Sell* 639 362.30p Automatic Execution
 09:45:45 - 19-Jan-26
Sell* 619 362.30p Automatic Execution
 09:45:45 - 19-Jan-26
Sell* 1,643 362.50p Automatic Execution
 09:45:40 - 19-Jan-26
Sell* 607 362.50p Automatic Execution
 09:45:40 - 19-Jan-26
Buy* 74 362.70p Automatic Execution
 09:45:32 - 19-Jan-26
Buy* 480 362.70p Automatic Execution
 09:45:32 - 19-Jan-26
Sell* 11,077 362.6978p Ordinary
 09:45:06 - 19-Jan-26
Buy* 2,340 362.846p Ordinary
 09:44:38 - 19-Jan-26
Sell* 117 362.80p Automatic Execution
 09:44:35 - 19-Jan-26
Sell* 1,410 362.80p Automatic Execution
 09:44:35 - 19-Jan-26
Sell* 823 362.80p Automatic Execution
 09:44:35 - 19-Jan-26
Sell* 922 362.80p SI Trade
 09:44:15 - 19-Jan-26
Buy* 10 363.00p SI Trade
 09:44:04 - 19-Jan-26
Sell* 619 362.90p Automatic Execution
 09:44:03 - 19-Jan-26
Sell* 271 362.90p Automatic Execution
 09:44:03 - 19-Jan-26
Sell* 1,628 362.90p Automatic Execution
 09:44:03 - 19-Jan-26
Sell* 1,702 363.00p Automatic Execution
 09:44:03 - 19-Jan-26
Sell* 1,300 363.00p Automatic Execution
 09:44:03 - 19-Jan-26
Sell* 569 363.10p Automatic Execution
 09:44:03 - 19-Jan-26
Sell* 6,949 363.20p Automatic Execution
 09:44:03 - 19-Jan-26
Buy* 2,894 363.20p Automatic Execution
 09:44:03 - 19-Jan-26
Buy* 157 363.20p Automatic Execution
 09:44:03 - 19-Jan-26
Sell* 398 363.10p Automatic Execution
 09:43:19 - 19-Jan-26
Sell* 412 363.10p Automatic Execution
 09:43:19 - 19-Jan-26
Sell* 1,301 363.10p Automatic Execution
 09:43:19 - 19-Jan-26
Sell* 329 363.10p Automatic Execution
 09:43:19 - 19-Jan-26
Sell* 387 363.20p Automatic Execution
 09:43:19 - 19-Jan-26
Sell* 660 363.30p Automatic Execution
 09:43:19 - 19-Jan-26
Sell* 1,684 363.30p Automatic Execution
 09:43:19 - 19-Jan-26
Sell* 788 363.30p Automatic Execution
 09:43:19 - 19-Jan-26
Sell* 619 363.40p Automatic Execution
 09:43:19 - 19-Jan-26
Sell* 1,596 363.70p Automatic Execution
 09:43:00 - 19-Jan-26
Sell* 1,922 363.70p Automatic Execution
 09:43:00 - 19-Jan-26
FTSE 100 Latest
Value10,184.77
Change-50.52