| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,543 | 345.90p | SI Trade Suspected SELL Trade |
16:48:17 - 22-Apr-26 |
| Sell* | 887 | 345.90p | SI Trade Suspected SELL Trade |
16:48:16 - 22-Apr-26 |
| Buy* | 53,520 | 345.90p | Automatic Execution |
16:39:21 - 22-Apr-26 |
| Buy* | 1,881 | 345.90p | Automatic Execution |
16:39:04 - 22-Apr-26 |
| Buy* | 11,315 | 345.90p | Automatic Execution |
16:39:04 - 22-Apr-26 |
| Sell* | 7,430 | 345.90p | Automatic Execution |
16:39:04 - 22-Apr-26 |
| Sell* | 15,049 | 345.90p | Automatic Execution |
16:39:04 - 22-Apr-26 |
| Sell* | 161 | 345.90p | Automatic Execution |
16:39:03 - 22-Apr-26 |
| Sell* | 154,873 | 345.857p | SI Trade Suspected SELL Trade |
16:39:01 - 22-Apr-26 |
| Sell* | 4,185 | 345.857p | SI Trade Suspected SELL Trade |
16:39:00 - 22-Apr-26 |
| Sell* | 161 | 345.90p | Automatic Execution |
16:38:52 - 22-Apr-26 |
| Sell* | 161 | 345.90p | Automatic Execution |
16:38:51 - 22-Apr-26 |
| Sell* | 161 | 345.90p | Automatic Execution |
16:38:50 - 22-Apr-26 |
| Sell* | 161 | 345.90p | Automatic Execution |
16:38:30 - 22-Apr-26 |
| Sell* | 161 | 345.90p | Automatic Execution |
16:38:23 - 22-Apr-26 |
| Sell* | 161 | 345.90p | Automatic Execution |
16:38:23 - 22-Apr-26 |
| Sell* | 161 | 345.90p | Automatic Execution |
16:38:15 - 22-Apr-26 |
| Sell* | 7,432 | 345.90p | Automatic Execution |
16:35:43 - 22-Apr-26 |
| Sell* | 161 | 345.90p | Automatic Execution |
16:35:38 - 22-Apr-26 |
| Sell* | 491 | 345.90p | SI Trade |
16:35:06 - 22-Apr-26 |
| Sell* | 10,100 | 345.90p | SI Trade |
16:35:06 - 22-Apr-26 |
| Sell* | 19 | 345.90p | SI Trade |
16:35:06 - 22-Apr-26 |
| Sell* | 5,043 | 345.90p | SI Trade |
16:35:06 - 22-Apr-26 |
| Sell* | 1,254 | 345.90p | SI Trade |
16:35:06 - 22-Apr-26 |
| Sell* | 8,239,613 | 345.90p | Uncrossing Trade |
16:35:06 - 22-Apr-26 |
| Buy* | 186 | 345.15p | SI Trade |
16:29:53 - 22-Apr-26 |
| Unknown* | 888 | 345.15p | OTC Trade |
16:29:51 - 22-Apr-26 |
| Buy* | 888 | 345.15p | SI Trade |
16:29:51 - 22-Apr-26 |
| Buy* | 68 | 345.20p | Automatic Execution |
16:29:51 - 22-Apr-26 |
| Buy* | 220 | 345.15p | SI Trade |
16:29:45 - 22-Apr-26 |
| Sell* | 11 | 345.10p | SI Trade |
16:29:35 - 22-Apr-26 |
| Buy* | 203 | 345.15p | SI Trade |
16:29:35 - 22-Apr-26 |
| Buy* | 1,954 | 345.10p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Buy* | 1,088 | 345.10p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Buy* | 714 | 345.10p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Buy* | 1,775 | 345.10p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Buy* | 182 | 345.10p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Buy* | 367 | 345.10p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Buy* | 128 | 345.10p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Buy* | 174 | 345.10p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Unknown* | 203 | 345.05p | SI Trade |
16:29:26 - 22-Apr-26 |
| Buy* | 200 | 345.00p | Automatic Execution |
16:29:16 - 22-Apr-26 |
| Buy* | 1,103 | 345.00p | Automatic Execution |
16:29:16 - 22-Apr-26 |
| Buy* | 9 | 345.00p | Automatic Execution |
16:29:16 - 22-Apr-26 |
| Sell* | 496 | 345.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 2,530 | 345.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 615 | 345.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 1 | 345.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 919 | 345.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 2,875 | 345.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 60 | 345.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Buy* | 1,045 | 345.10p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 1,020 | 345.10p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 12 | 345.10p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 212 | 345.10p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 590 | 345.10p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 497 | 345.10p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 1,570 | 345.10p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 753 | 345.10p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 20 | 345.10p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Sell* | 350 | 345.10p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Sell* | 399 | 345.10p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Sell* | 1,081 | 345.10p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Sell* | 2,571 | 345.10p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Sell* | 1 | 345.10p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 459 | 345.10p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 1,761 | 345.10p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 1,357 | 345.10p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 1,577 | 345.10p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 1,214 | 345.10p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 2,386 | 345.10p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 1,460 | 345.10p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 2,563 | 345.10p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 9 | 345.10p | Automatic Execution |
16:29:07 - 22-Apr-26 |
| Sell* | 522 | 345.10p | Automatic Execution |
16:29:07 - 22-Apr-26 |
| Sell* | 429 | 345.10p | Automatic Execution |
16:29:07 - 22-Apr-26 |
| Sell* | 363 | 345.10p | Automatic Execution |
16:29:07 - 22-Apr-26 |
| Sell* | 4,625 | 345.10p | Automatic Execution |
16:29:07 - 22-Apr-26 |
| Sell* | 2,875 | 345.10p | Automatic Execution |
16:29:07 - 22-Apr-26 |
| Sell* | 4,011 | 345.10p | Automatic Execution |
16:29:07 - 22-Apr-26 |
| Buy* | 614 | 345.20p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Buy* | 326 | 345.20p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 1,373 | 345.20p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 949 | 345.20p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 2,812 | 345.20p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 523 | 345.20p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 1,519 | 345.20p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 1,918 | 345.20p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 190 | 345.20p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 2,154 | 345.20p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 1,969 | 345.20p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 9 | 345.20p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Unknown* | 588 | 345.10p | OTC Trade |
16:28:57 - 22-Apr-26 |
| Sell* | 588 | 345.10p | SI Trade |
16:28:57 - 22-Apr-26 |
| Unknown* | 3,000 | 345.15p | OTC Trade |
16:28:54 - 22-Apr-26 |
| Buy* | 3,000 | 345.15p | SI Trade |
16:28:54 - 22-Apr-26 |
| Sell* | 579 | 345.10p | SI Trade |
16:28:51 - 22-Apr-26 |
| Buy* | 200 | 345.15p | SI Trade |
16:28:47 - 22-Apr-26 |
| Buy* | 5,108 | 345.20p | Automatic Execution |
16:28:39 - 22-Apr-26 |
| Buy* | 2,572 | 345.20p | Automatic Execution |
16:28:39 - 22-Apr-26 |
| Buy* | 1,530 | 345.20p | Automatic Execution |
16:28:39 - 22-Apr-26 |
| Sell* | 3,581 | 345.20p | Automatic Execution |
16:28:39 - 22-Apr-26 |
| Sell* | 171 | 345.20p | Automatic Execution |
16:28:39 - 22-Apr-26 |
| Sell* | 616 | 345.20p | Automatic Execution |
16:28:39 - 22-Apr-26 |
| Sell* | 2,875 | 345.20p | Automatic Execution |
16:28:39 - 22-Apr-26 |
| Sell* | 3,670 | 345.20p | Automatic Execution |
16:28:39 - 22-Apr-26 |
| Sell* | 490 | 345.20p | Automatic Execution |
16:28:39 - 22-Apr-26 |
| Unknown* | 203 | 345.25p | SI Trade |
16:28:28 - 22-Apr-26 |
| Buy* | 9 | 345.30p | Automatic Execution |
16:28:22 - 22-Apr-26 |
| Buy* | 8 | 345.30p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Buy* | 418 | 345.30p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Sell* | 409 | 345.30p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Sell* | 2,275 | 345.30p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Sell* | 1,716 | 345.30p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Sell* | 2,875 | 345.30p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Sell* | 4,904 | 345.30p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Sell* | 4,005 | 345.30p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Sell* | 310 | 345.30p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Sell* | 2,572 | 345.30p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Sell* | 262 | 345.30p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Sell* | 525 | 345.30p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Sell* | 385 | 345.30p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Buy* | 39 | 345.40p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Unknown* | 189 | 345.35p | SI Trade |
16:28:08 - 22-Apr-26 |
| Unknown* | 21 | 345.35p | SI Trade |
16:28:08 - 22-Apr-26 |
| Buy* | 11 | 345.40p | Automatic Execution |
16:28:05 - 22-Apr-26 |
| Buy* | 6 | 345.40p | Automatic Execution |
16:28:02 - 22-Apr-26 |
| Buy* | 24 | 345.40p | Automatic Execution |
16:28:00 - 22-Apr-26 |
| Buy* | 511 | 345.40p | Automatic Execution |
16:28:00 - 22-Apr-26 |
| Buy* | 2,044 | 345.40p | Automatic Execution |
16:28:00 - 22-Apr-26 |
| Buy* | 1,711 | 345.40p | Automatic Execution |
16:28:00 - 22-Apr-26 |
| Buy* | 237 | 345.40p | Automatic Execution |
16:28:00 - 22-Apr-26 |
| Buy* | 1,578 | 345.40p | Automatic Execution |
16:28:00 - 22-Apr-26 |
| Buy* | 994 | 345.40p | Automatic Execution |
16:28:00 - 22-Apr-26 |
| Buy* | 6 | 345.40p | Automatic Execution |
16:28:00 - 22-Apr-26 |
| Buy* | 711 | 345.40p | Automatic Execution |
16:28:00 - 22-Apr-26 |
| Buy* | 934 | 345.40p | Automatic Execution |
16:28:00 - 22-Apr-26 |
| Buy* | 1,494 | 345.40p | Automatic Execution |
16:28:00 - 22-Apr-26 |
| Buy* | 677 | 345.40p | Automatic Execution |
16:28:00 - 22-Apr-26 |
| Buy* | 2 | 345.40p | SI Trade |
16:27:59 - 22-Apr-26 |
| Sell* | 12 | 345.30p | SI Trade |
16:27:57 - 22-Apr-26 |
| Unknown* | 0 | 345.40p | SI Trade |
16:27:50 - 22-Apr-26 |
| Unknown* | 203 | 345.35p | SI Trade |
16:27:48 - 22-Apr-26 |
| Buy* | 10 | 345.40p | Automatic Execution |
16:27:42 - 22-Apr-26 |
| Buy* | 3,000 | 345.40p | Automatic Execution |
16:27:42 - 22-Apr-26 |
| Buy* | 2,111 | 345.40p | Automatic Execution |
16:27:42 - 22-Apr-26 |
| Buy* | 616 | 345.40p | Automatic Execution |
16:27:42 - 22-Apr-26 |
| Buy* | 542 | 345.40p | Automatic Execution |
16:27:42 - 22-Apr-26 |
| Buy* | 392 | 345.40p | Automatic Execution |
16:27:42 - 22-Apr-26 |
| Buy* | 153 | 345.40p | Automatic Execution |
16:27:42 - 22-Apr-26 |
| Buy* | 65 | 345.40p | Automatic Execution |
16:27:42 - 22-Apr-26 |
| Buy* | 561 | 345.40p | Automatic Execution |
16:27:42 - 22-Apr-26 |
| Buy* | 2,181 | 345.40p | Automatic Execution |
16:27:42 - 22-Apr-26 |
| Buy* | 1,556 | 345.40p | Automatic Execution |
16:27:42 - 22-Apr-26 |
| Buy* | 3,000 | 345.40p | Automatic Execution |
16:27:42 - 22-Apr-26 |
| Buy* | 1,104 | 345.40p | Automatic Execution |
16:27:42 - 22-Apr-26 |
| Buy* | 1,703 | 345.40p | Automatic Execution |
16:27:42 - 22-Apr-26 |
| Buy* | 1,757 | 345.40p | Automatic Execution |
16:27:42 - 22-Apr-26 |
| Buy* | 2,515 | 345.40p | Automatic Execution |
16:27:42 - 22-Apr-26 |
| Buy* | 1,173 | 345.40p | Automatic Execution |
16:27:42 - 22-Apr-26 |
| Buy* | 1,560 | 345.40p | Automatic Execution |
16:27:42 - 22-Apr-26 |
| Buy* | 486 | 345.40p | Automatic Execution |
16:27:42 - 22-Apr-26 |
| Buy* | 2,086 | 345.40p | Automatic Execution |
16:27:39 - 22-Apr-26 |
| Sell* | 310 | 345.40p | Automatic Execution |
16:27:39 - 22-Apr-26 |
| Sell* | 387 | 345.40p | Automatic Execution |
16:27:39 - 22-Apr-26 |
| Sell* | 263 | 345.40p | Automatic Execution |
16:27:39 - 22-Apr-26 |
| Sell* | 10,930 | 345.40p | Automatic Execution |
16:27:39 - 22-Apr-26 |
| Sell* | 4,739 | 345.40p | Automatic Execution |
16:27:39 - 22-Apr-26 |
| Sell* | 3,779 | 345.40p | Automatic Execution |
16:27:39 - 22-Apr-26 |
| Unknown* | 0 | 345.50p | SI Trade |
16:27:33 - 22-Apr-26 |
| Unknown* | 214 | 345.45p | SI Trade |
16:27:28 - 22-Apr-26 |
| Unknown* | 189 | 345.45p | SI Trade |
16:27:08 - 22-Apr-26 |
| Sell* | 1,820 | 345.50p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Sell* | 1,310 | 345.50p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Sell* | 616 | 345.50p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Sell* | 2,572 | 345.50p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Sell* | 76 | 345.50p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Sell* | 250 | 345.50p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Buy* | 8 | 345.50p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Buy* | 1,496 | 345.50p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Buy* | 1,685 | 345.50p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Buy* | 2,877 | 345.50p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Buy* | 589 | 345.50p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Buy* | 811 | 345.50p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Buy* | 5,583 | 345.50p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Buy* | 480 | 345.50p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Buy* | 494 | 345.50p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Buy* | 566 | 345.50p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Buy* | 1,496 | 345.50p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Buy* | 4,281 | 345.50p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Buy* | 489 | 345.50p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Buy* | 1,683 | 345.50p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Buy* | 2,572 | 345.50p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Unknown* | 596 | 345.40p | OTC Trade |
16:26:58 - 22-Apr-26 |
| Sell* | 596 | 345.40p | SI Trade |
16:26:58 - 22-Apr-26 |
| Sell* | 1,329 | 345.40p | SI Trade |
16:26:49 - 22-Apr-26 |
| Unknown* | 217 | 345.45p | SI Trade |
16:26:48 - 22-Apr-26 |
| Unknown* | 198 | 345.45p | SI Trade |
16:26:37 - 22-Apr-26 |
| Sell* | 194 | 345.40p | SI Trade |
16:26:28 - 22-Apr-26 |
| Sell* | 188 | 345.40p | SI Trade |
16:26:20 - 22-Apr-26 |