Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 353.60p SI Trade
16:04:56 - 24-Apr-26
Sell* 600 353.70p Automatic Execution
16:03:56 - 24-Apr-26
Sell* 1,400 353.70p Automatic Execution
16:03:56 - 24-Apr-26
Sell* 400 353.70p Automatic Execution
16:03:56 - 24-Apr-26
Buy* 156 353.70p Automatic Execution
16:03:55 - 24-Apr-26
Buy* 1,389 353.70p Automatic Execution
16:03:55 - 24-Apr-26
Buy* 667 353.70p Automatic Execution
16:03:55 - 24-Apr-26
Unknown* 0 353.70p SI Trade
16:03:51 - 24-Apr-26
Buy* 2,840 353.60p Automatic Execution
16:03:47 - 24-Apr-26
Buy* 196 353.60p Automatic Execution
16:03:47 - 24-Apr-26
Buy* 1,128 353.60p Automatic Execution
16:03:47 - 24-Apr-26
Buy* 1,000 353.60p Automatic Execution
16:03:47 - 24-Apr-26
Buy* 3,706 353.60p Automatic Execution
16:03:47 - 24-Apr-26
Buy* 938 353.60p Automatic Execution
16:03:47 - 24-Apr-26
Buy* 512 353.60p Automatic Execution
16:03:47 - 24-Apr-26
Buy* 2,399 353.60p Automatic Execution
16:03:47 - 24-Apr-26
Buy* 359 353.60p Automatic Execution
16:02:28 - 24-Apr-26
Buy* 400 353.60p Automatic Execution
16:02:28 - 24-Apr-26
Buy* 220 353.60p Automatic Execution
16:02:28 - 24-Apr-26
Buy* 1,462 353.60p Automatic Execution
16:02:28 - 24-Apr-26
Buy* 1,388 353.60p Automatic Execution
16:02:28 - 24-Apr-26
Buy* 1,000 353.60p Automatic Execution
16:02:28 - 24-Apr-26
Buy* 1,157 353.60p Automatic Execution
16:02:28 - 24-Apr-26
Buy* 294 353.64p Ordinary
16:02:12 - 24-Apr-26
Sell* 55 353.70p Automatic Execution
16:01:41 - 24-Apr-26
Sell* 157 353.70p Automatic Execution
16:01:41 - 24-Apr-26
Sell* 977 353.70p Automatic Execution
16:01:41 - 24-Apr-26
Sell* 716 353.70p Automatic Execution
16:01:41 - 24-Apr-26
Sell* 976 353.70p Automatic Execution
16:01:35 - 24-Apr-26
Sell* 1,166 353.70p Automatic Execution
16:01:35 - 24-Apr-26
Sell* 1,005 353.80p Automatic Execution
16:01:27 - 24-Apr-26
Sell* 995 353.80p Automatic Execution
16:01:27 - 24-Apr-26
Buy* 1,351 353.80p Automatic Execution
16:01:24 - 24-Apr-26
Sell* 1,016 353.64p Ordinary
16:01:21 - 24-Apr-26
Buy* 198 353.70p Automatic Execution
16:01:21 - 24-Apr-26
Buy* 198 353.70p Automatic Execution
16:01:21 - 24-Apr-26
Buy* 383 353.70p Automatic Execution
16:01:21 - 24-Apr-26
Buy* 2,524 353.60p Automatic Execution
16:01:04 - 24-Apr-26
Buy* 198 353.60p Automatic Execution
16:01:04 - 24-Apr-26
Buy* 438 353.60p Automatic Execution
16:01:04 - 24-Apr-26
Buy* 1,284 353.60p Automatic Execution
16:01:04 - 24-Apr-26
Buy* 1,138 353.60p Automatic Execution
16:01:04 - 24-Apr-26
Buy* 1,640 353.60p Automatic Execution
16:01:04 - 24-Apr-26
Buy* 2,689 353.60p Automatic Execution
16:01:04 - 24-Apr-26
Buy* 27 353.60p Automatic Execution
16:01:04 - 24-Apr-26
Buy* 616 353.60p Automatic Execution
16:01:04 - 24-Apr-26
Sell* 640 353.54p Ordinary
16:01:02 - 24-Apr-26
Buy* 1 353.60p SI Trade
16:00:41 - 24-Apr-26
Unknown* 0 353.60p SI Trade
16:00:40 - 24-Apr-26
Sell* 1,500 353.549p Ordinary
16:00:32 - 24-Apr-26
Sell* 852 353.50p Automatic Execution
16:00:24 - 24-Apr-26
Sell* 2,259 353.50p Automatic Execution
16:00:24 - 24-Apr-26
Sell* 311 353.50p Automatic Execution
16:00:24 - 24-Apr-26
Sell* 541 353.50p Automatic Execution
16:00:24 - 24-Apr-26
Unknown* 1,442 353.55p OTC Trade
16:00:23 - 24-Apr-26
Unknown* 1,442 353.55p SI Trade
16:00:23 - 24-Apr-26
Sell* 748 353.60p Automatic Execution
16:00:21 - 24-Apr-26
Sell* 750 353.60p Automatic Execution
16:00:21 - 24-Apr-26
Sell* 150 353.60p Automatic Execution
16:00:21 - 24-Apr-26
Sell* 1,000 353.60p Automatic Execution
16:00:21 - 24-Apr-26
Buy* 2,399 353.70p Automatic Execution
16:00:21 - 24-Apr-26
Buy* 323 353.70p Automatic Execution
16:00:07 - 24-Apr-26
Buy* 924 353.70p Automatic Execution
16:00:07 - 24-Apr-26
Buy* 529 353.70p Automatic Execution
16:00:07 - 24-Apr-26
Buy* 943 353.60p Automatic Execution
16:00:07 - 24-Apr-26
Buy* 1,901 353.60p Automatic Execution
16:00:07 - 24-Apr-26
Buy* 280 353.60p Automatic Execution
16:00:07 - 24-Apr-26
Unknown* 0 353.50p SI Trade
15:58:49 - 24-Apr-26
Buy* 712 353.60p Automatic Execution
15:58:30 - 24-Apr-26
Buy* 1,599 353.60p Automatic Execution
15:58:30 - 24-Apr-26
Buy* 546 353.60p Automatic Execution
15:58:30 - 24-Apr-26
Buy* 919 353.50p Automatic Execution
15:58:30 - 24-Apr-26
Sell* 511 353.40p Automatic Execution
15:58:20 - 24-Apr-26
Buy* 2,672 353.40p Automatic Execution
15:58:20 - 24-Apr-26
Buy* 1,328 353.40p Automatic Execution
15:58:20 - 24-Apr-26
Buy* 1,388 353.40p Automatic Execution
15:58:20 - 24-Apr-26
Sell* 4 353.20p SI Trade
15:57:42 - 24-Apr-26
Buy* 199 353.30p Automatic Execution
15:57:42 - 24-Apr-26
Buy* 1,694 353.30p Automatic Execution
15:57:42 - 24-Apr-26
Buy* 1 353.30p SI Trade
15:57:13 - 24-Apr-26
Buy* 3,598 353.20p Automatic Execution
15:57:11 - 24-Apr-26
Buy* 2,716 353.20p Automatic Execution
15:57:11 - 24-Apr-26
Buy* 840 353.20p Automatic Execution
15:57:11 - 24-Apr-26
Buy* 500 353.20p Automatic Execution
15:57:11 - 24-Apr-26
Sell* 489 353.10p Automatic Execution
15:57:05 - 24-Apr-26
Buy* 236 353.10p Automatic Execution
15:57:05 - 24-Apr-26
Buy* 1,242 353.10p Automatic Execution
15:57:05 - 24-Apr-26
Buy* 3,534 353.10p Automatic Execution
15:57:05 - 24-Apr-26
Buy* 64 353.10p Automatic Execution
15:57:05 - 24-Apr-26
Buy* 160 353.10p Automatic Execution
15:57:05 - 24-Apr-26
Buy* 122 353.10p Automatic Execution
15:57:05 - 24-Apr-26
Buy* 66 353.10p Automatic Execution
15:57:05 - 24-Apr-26
Buy* 2,399 353.10p Automatic Execution
15:57:05 - 24-Apr-26
Sell* 185 353.20p Automatic Execution
15:56:47 - 24-Apr-26
Sell* 1,657 353.20p Automatic Execution
15:56:32 - 24-Apr-26
Sell* 671 353.20p Automatic Execution
15:56:32 - 24-Apr-26
Sell* 2,212 353.20p Automatic Execution
15:56:32 - 24-Apr-26
Sell* 630 353.20p Automatic Execution
15:56:32 - 24-Apr-26
Buy* 1 353.40p Automatic Execution
15:55:54 - 24-Apr-26
Buy* 195 353.40p Automatic Execution
15:55:54 - 24-Apr-26
Sell* 1,590 353.40p Automatic Execution
15:55:48 - 24-Apr-26
Sell* 773 353.40p Automatic Execution
15:55:48 - 24-Apr-26
Sell* 77 353.40p Automatic Execution
15:55:48 - 24-Apr-26
Sell* 600 353.50p Automatic Execution
15:55:33 - 24-Apr-26
Buy* 1 353.50p Ordinary
15:55:23 - 24-Apr-26
Buy* 253 353.50p Automatic Execution
15:55:01 - 24-Apr-26
Buy* 967 353.50p Automatic Execution
15:55:01 - 24-Apr-26
Buy* 1,625 353.50p Automatic Execution
15:55:01 - 24-Apr-26
Buy* 2,060 353.50p Automatic Execution
15:55:01 - 24-Apr-26
Buy* 657 353.50p Automatic Execution
15:55:01 - 24-Apr-26
Buy* 254 353.40p Automatic Execution
15:54:05 - 24-Apr-26
Buy* 3,211 353.40p Automatic Execution
15:54:05 - 24-Apr-26
Buy* 2,716 353.40p Automatic Execution
15:54:05 - 24-Apr-26
Buy* 444 353.30p Automatic Execution
15:53:33 - 24-Apr-26
Buy* 2,717 353.30p Automatic Execution
15:53:33 - 24-Apr-26
Sell* 844 353.30p Automatic Execution
15:53:16 - 24-Apr-26
Sell* 648 353.30p Automatic Execution
15:52:43 - 24-Apr-26
Sell* 148 353.30p Automatic Execution
15:52:43 - 24-Apr-26
Sell* 2,276 353.30p Automatic Execution
15:52:41 - 24-Apr-26
Sell* 2 353.30p SI Trade
15:51:53 - 24-Apr-26
Unknown* 432 353.40p SI Trade
15:51:44 - 24-Apr-26
Buy* 1,000 353.40p Automatic Execution
15:51:44 - 24-Apr-26
Buy* 1,031 353.40p Automatic Execution
15:51:44 - 24-Apr-26
Buy* 231 353.30p Automatic Execution
15:51:36 - 24-Apr-26
Buy* 1,031 353.30p Automatic Execution
15:51:36 - 24-Apr-26
Buy* 250 353.30p Automatic Execution
15:51:36 - 24-Apr-26
Buy* 1,000 353.20p Automatic Execution
15:51:33 - 24-Apr-26
Buy* 250 353.20p Automatic Execution
15:51:33 - 24-Apr-26
Buy* 2,600 353.20p Automatic Execution
15:51:33 - 24-Apr-26
Sell* 937 353.20p Automatic Execution
15:51:33 - 24-Apr-26
Sell* 2,834 353.20p Automatic Execution
15:51:33 - 24-Apr-26
Sell* 3,706 353.20p Automatic Execution
15:51:33 - 24-Apr-26
Sell* 407 353.30p Automatic Execution
15:51:28 - 24-Apr-26
Sell* 1,657 353.30p Automatic Execution
15:51:28 - 24-Apr-26
Sell* 1,972 353.30p Automatic Execution
15:51:28 - 24-Apr-26
Sell* 1,000 353.30p Automatic Execution
15:51:28 - 24-Apr-26
Sell* 1,657 353.40p Automatic Execution
15:51:00 - 24-Apr-26
Sell* 729 353.40p Automatic Execution
15:51:00 - 24-Apr-26
Sell* 2,716 353.40p Automatic Execution
15:51:00 - 24-Apr-26
Sell* 3,706 353.40p Automatic Execution
15:51:00 - 24-Apr-26
Sell* 132 353.40p Automatic Execution
15:51:00 - 24-Apr-26
Buy* 771 353.50p Automatic Execution
15:51:00 - 24-Apr-26
Buy* 265 353.50p Automatic Execution
15:51:00 - 24-Apr-26
Buy* 4,424 353.40p Automatic Execution
15:50:58 - 24-Apr-26
Buy* 382 353.40p Automatic Execution
15:50:58 - 24-Apr-26
Buy* 2,481 353.40p Automatic Execution
15:50:58 - 24-Apr-26
Buy* 251 353.40p Automatic Execution
15:50:58 - 24-Apr-26
Sell* 235 353.30p Automatic Execution
15:49:58 - 24-Apr-26
Sell* 1,000 353.30p Automatic Execution
15:49:58 - 24-Apr-26
Sell* 113 353.30p Automatic Execution
15:49:58 - 24-Apr-26
Sell* 600 353.30p Automatic Execution
15:49:58 - 24-Apr-26
Sell* 1,200 353.30p Automatic Execution
15:49:58 - 24-Apr-26
Buy* 1,276 353.40p Automatic Execution
15:49:55 - 24-Apr-26
Buy* 1,000 353.40p Automatic Execution
15:49:55 - 24-Apr-26
Buy* 16 353.40p Automatic Execution
15:49:55 - 24-Apr-26
Buy* 4,806 353.40p Automatic Execution
15:49:55 - 24-Apr-26
Buy* 382 353.40p Automatic Execution
15:49:55 - 24-Apr-26
Buy* 2,540 353.40p Automatic Execution
15:49:55 - 24-Apr-26
Sell* 250 353.30p Automatic Execution
15:49:55 - 24-Apr-26
Sell* 1,657 353.30p Automatic Execution
15:49:55 - 24-Apr-26
Sell* 954 353.30p Automatic Execution
15:49:55 - 24-Apr-26
Sell* 2,700 353.30p Automatic Execution
15:49:55 - 24-Apr-26
Buy* 250 353.40p Automatic Execution
15:49:33 - 24-Apr-26
Sell* 3,885 353.30p Automatic Execution
15:49:25 - 24-Apr-26
Sell* 729 353.30p Automatic Execution
15:49:25 - 24-Apr-26
Buy* 1,688 353.40p Automatic Execution
15:49:19 - 24-Apr-26
Buy* 3,706 353.40p Automatic Execution
15:49:19 - 24-Apr-26
Buy* 250 353.40p Automatic Execution
15:49:19 - 24-Apr-26
Buy* 2,399 353.40p Automatic Execution
15:49:19 - 24-Apr-26
Buy* 1,932 353.30p Automatic Execution
15:49:19 - 24-Apr-26
Buy* 2,717 353.30p Automatic Execution
15:49:19 - 24-Apr-26
Buy* 136 353.30p Automatic Execution
15:49:19 - 24-Apr-26
Buy* 3,120 353.30p Automatic Execution
15:49:19 - 24-Apr-26
Buy* 994 353.20p Automatic Execution
15:49:19 - 24-Apr-26
Buy* 5,188 353.20p Automatic Execution
15:49:19 - 24-Apr-26
Buy* 237 353.20p Automatic Execution
15:49:19 - 24-Apr-26
Buy* 3,706 353.20p Automatic Execution
15:49:19 - 24-Apr-26
Buy* 2,716 353.20p Automatic Execution
15:49:19 - 24-Apr-26
Buy* 429 353.20p Automatic Execution
15:49:19 - 24-Apr-26
Buy* 1,724 353.20p Automatic Execution
15:49:19 - 24-Apr-26
Sell* 1,193 353.10p Automatic Execution
15:49:12 - 24-Apr-26
Sell* 662 353.10p Automatic Execution
15:49:12 - 24-Apr-26
Sell* 980 353.10p Automatic Execution
15:49:12 - 24-Apr-26
Buy* 1,756 353.30p Automatic Execution
15:49:11 - 24-Apr-26
Buy* 176 353.30p Automatic Execution
15:49:11 - 24-Apr-26
Buy* 500 353.30p Automatic Execution
15:49:11 - 24-Apr-26
Buy* 250 353.30p Automatic Execution
15:49:11 - 24-Apr-26
Buy* 2,399 353.30p Automatic Execution
15:49:11 - 24-Apr-26
Sell* 1,656 353.20p Automatic Execution
15:49:11 - 24-Apr-26
Sell* 1,400 353.40p Automatic Execution
15:48:47 - 24-Apr-26
Sell* 2,000 353.40p Automatic Execution
15:48:47 - 24-Apr-26
Sell* 749 353.40p Automatic Execution
15:48:46 - 24-Apr-26
Sell* 1,251 353.40p Automatic Execution
15:48:46 - 24-Apr-26
Sell* 2,399 353.70p Automatic Execution
15:48:30 - 24-Apr-26
Sell* 1,771 353.70p Automatic Execution
15:48:30 - 24-Apr-26
Sell* 569 353.70p Automatic Execution
15:48:30 - 24-Apr-26
Sell* 3,552 353.70p Automatic Execution
15:48:30 - 24-Apr-26
Sell* 154 353.70p Automatic Execution
15:48:30 - 24-Apr-26
Buy* 181 353.70p Automatic Execution
15:48:30 - 24-Apr-26
Buy* 19 353.70p Automatic Execution
15:48:30 - 24-Apr-26
FTSE 100 Latest
Value10,400.15
Change-56.86