| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 377 | 376.20p | SI Trade Suspected SELL Trade |
16:50:08 - 30-Mar-26 |
| Sell* | 38 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 1,340 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 54 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 13,643 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 330 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 27,283 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 7 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 9,005 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 2,615 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 6,002 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 18,835 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 411 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 670 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 807 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 102 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 149 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 14 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 1 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 11,342 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 75,002 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 16,429 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 24,787 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 9,418 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 2 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 1,130 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 36 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 22 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 10 | 376.20p | SI Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 41,307 | 376.20p | Automatic Execution |
16:35:15 - 30-Mar-26 |
| Sell* | 41,307 | 376.20p | Automatic Execution |
16:35:15 - 30-Mar-26 |
| Sell* | 29,083 | 376.20p | Automatic Execution |
16:35:15 - 30-Mar-26 |
| Sell* | 5,095 | 376.20p | Automatic Execution |
16:35:15 - 30-Mar-26 |
| Sell* | 3,972 | 376.20p | Automatic Execution |
16:35:15 - 30-Mar-26 |
| Sell* | 3,157 | 376.20p | Automatic Execution |
16:35:15 - 30-Mar-26 |
| Sell* | 11,306,455 | 376.20p | Uncrossing Trade |
16:35:15 - 30-Mar-26 |
| Buy* | 1,000 | 376.80p | Automatic Execution |
16:29:54 - 30-Mar-26 |
| Buy* | 613 | 376.80p | Automatic Execution |
16:29:54 - 30-Mar-26 |
| Buy* | 873 | 376.80p | Automatic Execution |
16:29:54 - 30-Mar-26 |
| Buy* | 910 | 376.80p | Automatic Execution |
16:29:54 - 30-Mar-26 |
| Buy* | 1,000 | 376.80p | Automatic Execution |
16:29:54 - 30-Mar-26 |
| Buy* | 796 | 376.80p | Automatic Execution |
16:29:54 - 30-Mar-26 |
| Buy* | 377 | 376.80p | SI Trade |
16:29:51 - 30-Mar-26 |
| Buy* | 799 | 376.70p | Automatic Execution |
16:29:49 - 30-Mar-26 |
| Buy* | 24 | 376.70p | Automatic Execution |
16:29:49 - 30-Mar-26 |
| Sell* | 971 | 376.70p | Automatic Execution |
16:29:36 - 30-Mar-26 |
| Sell* | 84 | 376.70p | Automatic Execution |
16:29:36 - 30-Mar-26 |
| Sell* | 124 | 376.70p | Automatic Execution |
16:29:36 - 30-Mar-26 |
| Sell* | 1,860 | 376.70p | Automatic Execution |
16:29:36 - 30-Mar-26 |
| Sell* | 114 | 376.70p | Automatic Execution |
16:29:35 - 30-Mar-26 |
| Sell* | 342 | 376.70p | Automatic Execution |
16:29:35 - 30-Mar-26 |
| Sell* | 1,715 | 376.70p | Automatic Execution |
16:29:31 - 30-Mar-26 |
| Sell* | 1,020 | 376.70p | Automatic Execution |
16:29:31 - 30-Mar-26 |
| Buy* | 570 | 376.80p | Automatic Execution |
16:29:31 - 30-Mar-26 |
| Buy* | 75 | 376.70p | Automatic Execution |
16:29:30 - 30-Mar-26 |
| Buy* | 911 | 376.70p | Automatic Execution |
16:29:30 - 30-Mar-26 |
| Buy* | 1,121 | 376.70p | Automatic Execution |
16:29:30 - 30-Mar-26 |
| Buy* | 986 | 376.70p | Automatic Execution |
16:29:30 - 30-Mar-26 |
| Buy* | 1,000 | 376.70p | Automatic Execution |
16:29:30 - 30-Mar-26 |
| Sell* | 986 | 376.60p | Automatic Execution |
16:29:26 - 30-Mar-26 |
| Sell* | 1,132 | 376.60p | Automatic Execution |
16:29:26 - 30-Mar-26 |
| Sell* | 480 | 376.60p | Automatic Execution |
16:29:26 - 30-Mar-26 |
| Sell* | 1,637 | 376.60p | Automatic Execution |
16:29:26 - 30-Mar-26 |
| Sell* | 4,186 | 376.60p | Automatic Execution |
16:29:26 - 30-Mar-26 |
| Sell* | 278 | 376.60p | Automatic Execution |
16:29:26 - 30-Mar-26 |
| Sell* | 1,726 | 376.60p | Automatic Execution |
16:29:26 - 30-Mar-26 |
| Sell* | 1,420 | 376.60p | Automatic Execution |
16:29:26 - 30-Mar-26 |
| Sell* | 102 | 376.60p | Automatic Execution |
16:29:26 - 30-Mar-26 |
| Sell* | 404 | 376.60p | Automatic Execution |
16:29:18 - 30-Mar-26 |
| Sell* | 1,012 | 376.60p | Automatic Execution |
16:29:18 - 30-Mar-26 |
| Sell* | 1,409 | 376.60p | Automatic Execution |
16:29:18 - 30-Mar-26 |
| Sell* | 4,186 | 376.60p | Automatic Execution |
16:29:06 - 30-Mar-26 |
| Buy* | 186 | 376.60p | Automatic Execution |
16:29:04 - 30-Mar-26 |
| Buy* | 479 | 376.60p | Automatic Execution |
16:29:04 - 30-Mar-26 |
| Buy* | 42 | 376.60p | Automatic Execution |
16:29:04 - 30-Mar-26 |
| Buy* | 1,533 | 376.60p | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Buy* | 411 | 376.60p | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Sell* | 950 | 376.60p | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Sell* | 613 | 376.60p | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Sell* | 430 | 376.60p | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Sell* | 405 | 376.60p | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Sell* | 1,000 | 376.60p | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Sell* | 708 | 376.60p | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Sell* | 613 | 376.60p | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Sell* | 3,300 | 376.60p | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Sell* | 1,120 | 376.60p | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Sell* | 1,500 | 376.60p | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Sell* | 821 | 376.60p | Automatic Execution |
16:28:42 - 30-Mar-26 |
| Sell* | 22 | 376.60p | Automatic Execution |
16:28:42 - 30-Mar-26 |
| Sell* | 718 | 376.60p | Automatic Execution |
16:28:42 - 30-Mar-26 |
| Buy* | 130 | 376.70p | Automatic Execution |
16:28:42 - 30-Mar-26 |
| Buy* | 358 | 376.70p | Automatic Execution |
16:28:42 - 30-Mar-26 |
| Buy* | 1,000 | 376.70p | Automatic Execution |
16:28:42 - 30-Mar-26 |
| Buy* | 54 | 376.70p | Automatic Execution |
16:28:42 - 30-Mar-26 |
| Buy* | 1,424 | 376.70p | Automatic Execution |
16:28:42 - 30-Mar-26 |
| Sell* | 736 | 376.70p | SI Trade |
16:28:10 - 30-Mar-26 |
| Sell* | 1,000 | 376.70p | Automatic Execution |
16:28:01 - 30-Mar-26 |
| Sell* | 1,592 | 376.70p | Automatic Execution |
16:28:01 - 30-Mar-26 |
| Sell* | 3,300 | 376.70p | Automatic Execution |
16:28:01 - 30-Mar-26 |
| Sell* | 2,097 | 376.70p | Automatic Execution |
16:28:01 - 30-Mar-26 |
| Sell* | 98 | 376.70p | Automatic Execution |
16:28:01 - 30-Mar-26 |
| Sell* | 545 | 376.70p | Automatic Execution |
16:28:01 - 30-Mar-26 |
| Sell* | 245 | 376.70p | Automatic Execution |
16:28:01 - 30-Mar-26 |
| Buy* | 1,154 | 376.80p | Automatic Execution |
16:28:00 - 30-Mar-26 |
| Buy* | 978 | 376.80p | Automatic Execution |
16:28:00 - 30-Mar-26 |
| Sell* | 797 | 376.70p | Automatic Execution |
16:27:58 - 30-Mar-26 |
| Sell* | 623 | 376.70p | Automatic Execution |
16:27:58 - 30-Mar-26 |
| Sell* | 1,672 | 376.70p | Automatic Execution |
16:27:58 - 30-Mar-26 |
| Sell* | 1,932 | 376.70p | Automatic Execution |
16:27:58 - 30-Mar-26 |
| Sell* | 2,276 | 376.70p | Automatic Execution |
16:27:58 - 30-Mar-26 |
| Buy* | 440 | 376.80p | Automatic Execution |
16:27:58 - 30-Mar-26 |
| Buy* | 1,000 | 376.80p | Automatic Execution |
16:27:58 - 30-Mar-26 |
| Buy* | 1,000 | 376.80p | Automatic Execution |
16:27:58 - 30-Mar-26 |
| Buy* | 1,932 | 376.80p | Automatic Execution |
16:27:58 - 30-Mar-26 |
| Buy* | 264 | 376.80p | Automatic Execution |
16:27:58 - 30-Mar-26 |
| Buy* | 1,537 | 376.80p | Automatic Execution |
16:27:58 - 30-Mar-26 |
| Buy* | 411 | 376.70p | Automatic Execution |
16:27:57 - 30-Mar-26 |
| Buy* | 1,635 | 376.70p | Automatic Execution |
16:27:57 - 30-Mar-26 |
| Sell* | 451 | 376.70p | Automatic Execution |
16:27:56 - 30-Mar-26 |
| Sell* | 1,925 | 376.70p | Automatic Execution |
16:27:56 - 30-Mar-26 |
| Sell* | 2,276 | 376.70p | Automatic Execution |
16:27:56 - 30-Mar-26 |
| Buy* | 613 | 376.80p | Automatic Execution |
16:27:56 - 30-Mar-26 |
| Buy* | 2,082 | 376.80p | Automatic Execution |
16:27:56 - 30-Mar-26 |
| Buy* | 651 | 376.80p | Automatic Execution |
16:27:56 - 30-Mar-26 |
| Buy* | 1,281 | 376.80p | Automatic Execution |
16:27:56 - 30-Mar-26 |
| Buy* | 2,276 | 376.80p | Automatic Execution |
16:27:56 - 30-Mar-26 |
| Buy* | 96 | 376.80p | Automatic Execution |
16:27:56 - 30-Mar-26 |
| Buy* | 1,000 | 376.80p | Automatic Execution |
16:27:56 - 30-Mar-26 |
| Buy* | 119 | 376.70p | Automatic Execution |
16:27:56 - 30-Mar-26 |
| Buy* | 316 | 376.70p | Automatic Execution |
16:27:56 - 30-Mar-26 |
| Buy* | 418 | 376.70p | Automatic Execution |
16:27:56 - 30-Mar-26 |
| Buy* | 1,858 | 376.70p | Automatic Execution |
16:27:56 - 30-Mar-26 |
| Buy* | 1,932 | 376.70p | Automatic Execution |
16:27:56 - 30-Mar-26 |
| Buy* | 517 | 376.70p | Automatic Execution |
16:27:56 - 30-Mar-26 |
| Buy* | 1,000 | 376.70p | Automatic Execution |
16:27:56 - 30-Mar-26 |
| Buy* | 859 | 376.70p | Automatic Execution |
16:27:56 - 30-Mar-26 |
| Buy* | 1,523 | 376.70p | Automatic Execution |
16:27:56 - 30-Mar-26 |
| Buy* | 426 | 376.60p | Automatic Execution |
16:27:55 - 30-Mar-26 |
| Buy* | 1,932 | 376.60p | Automatic Execution |
16:27:55 - 30-Mar-26 |
| Buy* | 1,024 | 376.60p | Automatic Execution |
16:27:55 - 30-Mar-26 |
| Buy* | 1,252 | 376.60p | Automatic Execution |
16:27:55 - 30-Mar-26 |
| Sell* | 408 | 376.60p | Automatic Execution |
16:27:55 - 30-Mar-26 |
| Sell* | 1,014 | 376.60p | Automatic Execution |
16:27:55 - 30-Mar-26 |
| Sell* | 3,920 | 376.60p | Automatic Execution |
16:27:55 - 30-Mar-26 |
| Sell* | 133 | 376.60p | Automatic Execution |
16:27:55 - 30-Mar-26 |
| Sell* | 537 | 376.60p | Automatic Execution |
16:27:55 - 30-Mar-26 |
| Sell* | 694 | 376.60p | Automatic Execution |
16:27:55 - 30-Mar-26 |
| Sell* | 1,063 | 376.60p | Automatic Execution |
16:27:55 - 30-Mar-26 |
| Sell* | 1,000 | 376.60p | Automatic Execution |
16:27:55 - 30-Mar-26 |
| Sell* | 1,573 | 376.60p | Automatic Execution |
16:27:55 - 30-Mar-26 |
| Sell* | 2,276 | 376.60p | Automatic Execution |
16:27:55 - 30-Mar-26 |
| Buy* | 1,252 | 376.70p | Automatic Execution |
16:27:55 - 30-Mar-26 |
| Buy* | 89 | 376.7039p | Ordinary |
16:27:32 - 30-Mar-26 |
| Sell* | 408 | 376.70p | Automatic Execution |
16:27:12 - 30-Mar-26 |
| Sell* | 994 | 376.70p | Automatic Execution |
16:27:12 - 30-Mar-26 |
| Sell* | 447 | 376.70p | Automatic Execution |
16:27:12 - 30-Mar-26 |
| Buy* | 170 | 376.80p | Automatic Execution |
16:27:12 - 30-Mar-26 |
| Buy* | 2,276 | 376.80p | Automatic Execution |
16:27:12 - 30-Mar-26 |
| Buy* | 54 | 376.80p | Automatic Execution |
16:26:37 - 30-Mar-26 |
| Sell* | 27 | 376.704p | Ordinary |
16:26:35 - 30-Mar-26 |
| Buy* | 1,209 | 376.80p | Automatic Execution |
16:26:25 - 30-Mar-26 |
| Buy* | 1,000 | 376.80p | Automatic Execution |
16:26:25 - 30-Mar-26 |
| Buy* | 55 | 376.80p | Automatic Execution |
16:26:25 - 30-Mar-26 |
| Buy* | 941 | 376.80p | Automatic Execution |
16:26:25 - 30-Mar-26 |
| Buy* | 115 | 376.80p | Automatic Execution |
16:26:25 - 30-Mar-26 |
| Buy* | 311 | 376.80p | Automatic Execution |
16:26:25 - 30-Mar-26 |
| Sell* | 98 | 376.70p | Automatic Execution |
16:26:22 - 30-Mar-26 |
| Sell* | 450 | 376.70p | Automatic Execution |
16:26:22 - 30-Mar-26 |
| Sell* | 373 | 376.70p | Automatic Execution |
16:26:22 - 30-Mar-26 |
| Sell* | 411 | 376.70p | Automatic Execution |
16:26:22 - 30-Mar-26 |
| Sell* | 16 | 376.70p | Automatic Execution |
16:26:22 - 30-Mar-26 |
| Sell* | 766 | 376.70p | Automatic Execution |
16:26:18 - 30-Mar-26 |
| Sell* | 400 | 376.70p | Automatic Execution |
16:26:18 - 30-Mar-26 |
| Buy* | 1,047 | 376.80p | Automatic Execution |
16:26:18 - 30-Mar-26 |
| Buy* | 1,144 | 376.80p | Automatic Execution |
16:25:56 - 30-Mar-26 |
| Buy* | 170 | 376.80p | Automatic Execution |
16:25:56 - 30-Mar-26 |
| Buy* | 1,485 | 376.80p | Automatic Execution |
16:25:56 - 30-Mar-26 |
| Sell* | 408 | 376.80p | Automatic Execution |
16:25:56 - 30-Mar-26 |
| Sell* | 1,031 | 376.80p | Automatic Execution |
16:25:56 - 30-Mar-26 |
| Sell* | 101 | 376.80p | Automatic Execution |
16:25:56 - 30-Mar-26 |
| Sell* | 653 | 376.80p | Automatic Execution |
16:25:56 - 30-Mar-26 |
| Sell* | 797 | 376.80p | Automatic Execution |
16:25:56 - 30-Mar-26 |
| Sell* | 1,000 | 376.80p | Automatic Execution |
16:25:56 - 30-Mar-26 |
| Sell* | 449 | 376.80p | Automatic Execution |
16:25:56 - 30-Mar-26 |
| Buy* | 378 | 376.90p | Automatic Execution |
16:25:27 - 30-Mar-26 |
| Buy* | 134 | 376.90p | Automatic Execution |
16:25:27 - 30-Mar-26 |
| Buy* | 411 | 376.90p | Automatic Execution |
16:25:27 - 30-Mar-26 |
| Buy* | 170 | 376.90p | Automatic Execution |
16:25:27 - 30-Mar-26 |
| Buy* | 874 | 376.90p | Automatic Execution |
16:25:27 - 30-Mar-26 |
| Sell* | 764 | 376.90p | Automatic Execution |
16:25:08 - 30-Mar-26 |
| Sell* | 724 | 376.90p | Automatic Execution |
16:25:08 - 30-Mar-26 |
| Sell* | 638 | 376.90p | Automatic Execution |
16:25:08 - 30-Mar-26 |
| Sell* | 849 | 376.90p | Automatic Execution |
16:25:08 - 30-Mar-26 |
| Buy* | 2,086 | 377.00p | Automatic Execution |
16:25:08 - 30-Mar-26 |
| Unknown* | 1 | 376.90p | OTC Trade |
16:24:55 - 30-Mar-26 |
| Buy* | 1,237 | 377.00p | Automatic Execution |
16:24:38 - 30-Mar-26 |
| Buy* | 170 | 377.00p | Automatic Execution |
16:24:38 - 30-Mar-26 |
| Buy* | 361 | 377.00p | Automatic Execution |
16:24:23 - 30-Mar-26 |
| Buy* | 1,000 | 377.00p | Automatic Execution |
16:24:23 - 30-Mar-26 |
| Buy* | 170 | 377.00p | Automatic Execution |
16:24:23 - 30-Mar-26 |