| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,838 | 370.38p | SI Trade Suspected SELL Trade |
16:45:23 - 22-Dec-25 |
| Buy* | 4,490 | 371.10p | Automatic Execution |
16:35:19 - 22-Dec-25 |
| Buy* | 418 | 371.10p | Automatic Execution |
16:35:19 - 22-Dec-25 |
| Buy* | 736 | 371.10p | Automatic Execution |
16:35:19 - 22-Dec-25 |
| Buy* | 572 | 371.10p | Automatic Execution |
16:35:19 - 22-Dec-25 |
| Buy* | 3,600 | 371.10p | Automatic Execution |
16:35:19 - 22-Dec-25 |
| Buy* | 4,173 | 371.10p | Automatic Execution |
16:35:19 - 22-Dec-25 |
| Sell* | 735 | 371.10p | Automatic Execution |
16:35:19 - 22-Dec-25 |
| Sell* | 4,908 | 371.10p | Automatic Execution |
16:35:19 - 22-Dec-25 |
| Sell* | 4,908 | 371.10p | Automatic Execution |
16:35:19 - 22-Dec-25 |
| Sell* | 4,908 | 371.10p | Automatic Execution |
16:35:19 - 22-Dec-25 |
| Sell* | 4,908 | 371.10p | Automatic Execution |
16:35:19 - 22-Dec-25 |
| Sell* | 4,908 | 371.10p | Automatic Execution |
16:35:19 - 22-Dec-25 |
| Sell* | 4,908 | 371.10p | Automatic Execution |
16:35:19 - 22-Dec-25 |
| Sell* | 4,908 | 371.10p | Automatic Execution |
16:35:19 - 22-Dec-25 |
| Sell* | 4,908 | 371.10p | Automatic Execution |
16:35:19 - 22-Dec-25 |
| Buy* | 1 | 371.10p | Automatic Execution |
16:35:19 - 22-Dec-25 |
| Buy* | 14,756 | 371.10p | SI Trade |
16:35:13 - 22-Dec-25 |
| Buy* | 51,015 | 371.10p | SI Trade |
16:35:13 - 22-Dec-25 |
| Buy* | 4,379 | 371.10p | SI Trade |
16:35:13 - 22-Dec-25 |
| Buy* | 16,208 | 371.10p | SI Trade |
16:35:13 - 22-Dec-25 |
| Buy* | 160 | 371.10p | SI Trade |
16:35:13 - 22-Dec-25 |
| Buy* | 3,742 | 371.10p | SI Trade |
16:35:13 - 22-Dec-25 |
| Buy* | 1,456 | 371.10p | SI Trade |
16:35:13 - 22-Dec-25 |
| Buy* | 1,792 | 371.10p | Automatic Execution |
16:35:13 - 22-Dec-25 |
| Sell* | 3,115 | 371.10p | Automatic Execution |
16:35:13 - 22-Dec-25 |
| Sell* | 4,908 | 371.10p | Automatic Execution |
16:35:13 - 22-Dec-25 |
| Sell* | 4,908 | 371.10p | Automatic Execution |
16:35:13 - 22-Dec-25 |
| Sell* | 4,908 | 371.10p | Automatic Execution |
16:35:13 - 22-Dec-25 |
| Sell* | 4,908 | 371.10p | Automatic Execution |
16:35:13 - 22-Dec-25 |
| Sell* | 4,908 | 371.10p | Automatic Execution |
16:35:13 - 22-Dec-25 |
| Sell* | 4,908 | 371.10p | Automatic Execution |
16:35:13 - 22-Dec-25 |
| Sell* | 4,908 | 371.10p | Automatic Execution |
16:35:13 - 22-Dec-25 |
| Sell* | 4,908 | 371.10p | Automatic Execution |
16:35:13 - 22-Dec-25 |
| Sell* | 4,908 | 371.10p | Automatic Execution |
16:35:13 - 22-Dec-25 |
| Sell* | 930 | 371.10p | Automatic Execution |
16:35:13 - 22-Dec-25 |
| Sell* | 3,978 | 371.10p | Automatic Execution |
16:35:13 - 22-Dec-25 |
| Sell* | 4,908 | 371.10p | Automatic Execution |
16:35:13 - 22-Dec-25 |
| Sell* | 4,908 | 371.10p | Automatic Execution |
16:35:13 - 22-Dec-25 |
| Sell* | 4,908 | 371.10p | Automatic Execution |
16:35:13 - 22-Dec-25 |
| Sell* | 6,121,496 | 371.10p | Uncrossing Trade |
16:35:13 - 22-Dec-25 |
| Buy* | 1,284 | 372.20p | Automatic Execution |
16:29:54 - 22-Dec-25 |
| Buy* | 100 | 372.20p | Automatic Execution |
16:29:54 - 22-Dec-25 |
| Buy* | 905 | 372.20p | Automatic Execution |
16:29:54 - 22-Dec-25 |
| Buy* | 2,510 | 372.20p | Automatic Execution |
16:29:54 - 22-Dec-25 |
| Sell* | 1,165 | 372.10p | Automatic Execution |
16:29:54 - 22-Dec-25 |
| Sell* | 1,112 | 372.10p | Automatic Execution |
16:29:54 - 22-Dec-25 |
| Sell* | 1,282 | 372.10p | Automatic Execution |
16:29:54 - 22-Dec-25 |
| Buy* | 100 | 372.20p | Automatic Execution |
16:29:44 - 22-Dec-25 |
| Buy* | 789 | 372.20p | Automatic Execution |
16:29:44 - 22-Dec-25 |
| Buy* | 32 | 372.10p | Automatic Execution |
16:29:39 - 22-Dec-25 |
| Sell* | 22 | 372.00p | Automatic Execution |
16:29:32 - 22-Dec-25 |
| Buy* | 595 | 372.10p | Automatic Execution |
16:29:32 - 22-Dec-25 |
| Buy* | 1,286 | 372.10p | Automatic Execution |
16:29:32 - 22-Dec-25 |
| Buy* | 100 | 372.10p | Automatic Execution |
16:29:32 - 22-Dec-25 |
| Buy* | 2,417 | 372.10p | Automatic Execution |
16:29:32 - 22-Dec-25 |
| Buy* | 55 | 372.10p | Automatic Execution |
16:29:32 - 22-Dec-25 |
| Buy* | 753 | 372.10p | Automatic Execution |
16:29:32 - 22-Dec-25 |
| Buy* | 1,400 | 372.10p | Automatic Execution |
16:29:32 - 22-Dec-25 |
| Buy* | 618 | 372.00p | Automatic Execution |
16:29:32 - 22-Dec-25 |
| Buy* | 169 | 372.00p | Automatic Execution |
16:29:29 - 22-Dec-25 |
| Buy* | 47 | 372.00p | Automatic Execution |
16:29:29 - 22-Dec-25 |
| Buy* | 78 | 372.00p | Automatic Execution |
16:29:27 - 22-Dec-25 |
| Sell* | 1,006 | 371.90p | Automatic Execution |
16:29:24 - 22-Dec-25 |
| Sell* | 2,047 | 371.90p | Automatic Execution |
16:29:24 - 22-Dec-25 |
| Sell* | 170 | 371.90p | Automatic Execution |
16:29:15 - 22-Dec-25 |
| Unknown* | 623 | 372.00p | SI Trade |
16:29:14 - 22-Dec-25 |
| Unknown* | 623 | 372.00p | OTC Trade |
16:29:14 - 22-Dec-25 |
| Sell* | 190 | 371.90p | Automatic Execution |
16:29:06 - 22-Dec-25 |
| Sell* | 119 | 371.90p | Automatic Execution |
16:29:06 - 22-Dec-25 |
| Buy* | 44 | 372.00p | Automatic Execution |
16:29:05 - 22-Dec-25 |
| Buy* | 44 | 372.00p | Automatic Execution |
16:29:05 - 22-Dec-25 |
| Buy* | 91 | 372.00p | Automatic Execution |
16:29:05 - 22-Dec-25 |
| Buy* | 78 | 372.00p | Automatic Execution |
16:29:05 - 22-Dec-25 |
| Sell* | 36 | 371.90p | Automatic Execution |
16:29:03 - 22-Dec-25 |
| Sell* | 438 | 372.00p | Automatic Execution |
16:28:43 - 22-Dec-25 |
| Sell* | 750 | 372.00p | Automatic Execution |
16:28:43 - 22-Dec-25 |
| Sell* | 1,151 | 372.00p | Automatic Execution |
16:28:43 - 22-Dec-25 |
| Sell* | 1 | 372.00p | SI Trade |
16:28:39 - 22-Dec-25 |
| Buy* | 131 | 372.10p | SI Trade |
16:28:36 - 22-Dec-25 |
| Sell* | 624 | 372.00p | SI Trade |
16:28:34 - 22-Dec-25 |
| Unknown* | 624 | 372.00p | OTC Trade |
16:28:34 - 22-Dec-25 |
| Sell* | 604 | 372.00p | Automatic Execution |
16:28:33 - 22-Dec-25 |
| Buy* | 476 | 372.10p | SI Trade |
16:28:32 - 22-Dec-25 |
| Sell* | 27 | 372.00p | Automatic Execution |
16:28:32 - 22-Dec-25 |
| Sell* | 237 | 372.00p | Automatic Execution |
16:28:32 - 22-Dec-25 |
| Sell* | 2,187 | 372.00p | Automatic Execution |
16:28:31 - 22-Dec-25 |
| Sell* | 2,187 | 372.00p | Automatic Execution |
16:28:31 - 22-Dec-25 |
| Sell* | 2,228 | 372.00p | Automatic Execution |
16:28:31 - 22-Dec-25 |
| Sell* | 952 | 372.00p | Automatic Execution |
16:28:31 - 22-Dec-25 |
| Sell* | 2,369 | 372.00p | Automatic Execution |
16:28:31 - 22-Dec-25 |
| Buy* | 469 | 372.20p | SI Trade |
16:28:10 - 22-Dec-25 |
| Buy* | 683 | 372.10p | Automatic Execution |
16:27:55 - 22-Dec-25 |
| Buy* | 572 | 372.10p | Automatic Execution |
16:27:55 - 22-Dec-25 |
| Buy* | 709 | 372.10p | Automatic Execution |
16:27:55 - 22-Dec-25 |
| Buy* | 1,642 | 372.10p | Automatic Execution |
16:27:55 - 22-Dec-25 |
| Buy* | 1,092 | 372.10p | Automatic Execution |
16:27:55 - 22-Dec-25 |
| Buy* | 37 | 372.10p | Automatic Execution |
16:27:55 - 22-Dec-25 |
| Sell* | 959 | 372.00p | Automatic Execution |
16:27:54 - 22-Dec-25 |
| Sell* | 47 | 372.00p | Automatic Execution |
16:27:54 - 22-Dec-25 |
| Sell* | 2,448 | 372.00p | Automatic Execution |
16:27:54 - 22-Dec-25 |
| Sell* | 855 | 372.00p | Automatic Execution |
16:27:54 - 22-Dec-25 |
| Sell* | 1,400 | 372.00p | Automatic Execution |
16:27:54 - 22-Dec-25 |
| Sell* | 576 | 372.00p | Automatic Execution |
16:27:54 - 22-Dec-25 |
| Sell* | 41 | 372.00p | Automatic Execution |
16:27:54 - 22-Dec-25 |
| Sell* | 1,533 | 372.00p | Automatic Execution |
16:27:54 - 22-Dec-25 |
| Buy* | 918 | 372.20p | SI Trade |
16:27:29 - 22-Dec-25 |
| Sell* | 5,824 | 372.0541p | Ordinary |
16:26:20 - 22-Dec-25 |
| Buy* | 232 | 372.10p | Automatic Execution |
16:25:56 - 22-Dec-25 |
| Buy* | 411 | 372.10p | Automatic Execution |
16:25:55 - 22-Dec-25 |
| Buy* | 654 | 372.10p | Automatic Execution |
16:25:54 - 22-Dec-25 |
| Buy* | 1,091 | 372.10p | Automatic Execution |
16:25:54 - 22-Dec-25 |
| Buy* | 1,032 | 372.10p | Automatic Execution |
16:25:54 - 22-Dec-25 |
| Sell* | 845 | 371.90p | Automatic Execution |
16:25:39 - 22-Dec-25 |
| Sell* | 1,686 | 372.00p | Automatic Execution |
16:25:38 - 22-Dec-25 |
| Sell* | 2,563 | 372.00p | Automatic Execution |
16:25:38 - 22-Dec-25 |
| Sell* | 215 | 372.00p | Automatic Execution |
16:25:38 - 22-Dec-25 |
| Sell* | 1,400 | 372.00p | Automatic Execution |
16:25:38 - 22-Dec-25 |
| Sell* | 1,032 | 372.00p | Automatic Execution |
16:25:38 - 22-Dec-25 |
| Sell* | 71 | 372.00p | Automatic Execution |
16:25:38 - 22-Dec-25 |
| Sell* | 1,686 | 372.10p | Automatic Execution |
16:25:37 - 22-Dec-25 |
| Sell* | 1,400 | 372.10p | Automatic Execution |
16:25:37 - 22-Dec-25 |
| Sell* | 939 | 372.10p | Automatic Execution |
16:25:37 - 22-Dec-25 |
| Sell* | 2,081 | 372.10p | Automatic Execution |
16:25:37 - 22-Dec-25 |
| Sell* | 1,400 | 372.10p | Automatic Execution |
16:25:35 - 22-Dec-25 |
| Sell* | 1,032 | 372.10p | Automatic Execution |
16:25:35 - 22-Dec-25 |
| Sell* | 1,756 | 372.10p | Automatic Execution |
16:25:35 - 22-Dec-25 |
| Buy* | 616 | 372.20p | Automatic Execution |
16:25:12 - 22-Dec-25 |
| Buy* | 1,017 | 372.20p | Automatic Execution |
16:25:12 - 22-Dec-25 |
| Buy* | 648 | 372.20p | Automatic Execution |
16:25:12 - 22-Dec-25 |
| Sell* | 459 | 372.00p | Automatic Execution |
16:25:05 - 22-Dec-25 |
| Sell* | 804 | 372.10p | Automatic Execution |
16:25:05 - 22-Dec-25 |
| Sell* | 2,445 | 372.10p | Automatic Execution |
16:25:05 - 22-Dec-25 |
| Sell* | 1,032 | 372.10p | Automatic Execution |
16:25:05 - 22-Dec-25 |
| Sell* | 1,413 | 372.10p | Automatic Execution |
16:25:05 - 22-Dec-25 |
| Sell* | 798 | 372.10p | Automatic Execution |
16:25:05 - 22-Dec-25 |
| Buy* | 399 | 372.10p | Automatic Execution |
16:24:14 - 22-Dec-25 |
| Buy* | 46 | 372.10p | Automatic Execution |
16:24:14 - 22-Dec-25 |
| Buy* | 905 | 372.10p | Automatic Execution |
16:24:14 - 22-Dec-25 |
| Buy* | 2,539 | 372.10p | Automatic Execution |
16:24:14 - 22-Dec-25 |
| Buy* | 1,000 | 372.10p | Automatic Execution |
16:24:14 - 22-Dec-25 |
| Buy* | 1,818 | 372.10p | Automatic Execution |
16:24:14 - 22-Dec-25 |
| Sell* | 1,400 | 372.00p | Automatic Execution |
16:24:14 - 22-Dec-25 |
| Sell* | 2,446 | 372.00p | Automatic Execution |
16:24:14 - 22-Dec-25 |
| Sell* | 778 | 372.00p | Automatic Execution |
16:24:14 - 22-Dec-25 |
| Buy* | 210 | 372.10p | Automatic Execution |
16:23:11 - 22-Dec-25 |
| Buy* | 290 | 372.10p | Automatic Execution |
16:23:11 - 22-Dec-25 |
| Buy* | 456 | 372.10p | Automatic Execution |
16:23:10 - 22-Dec-25 |
| Buy* | 43 | 372.10p | Automatic Execution |
16:23:10 - 22-Dec-25 |
| Buy* | 357 | 372.10p | Automatic Execution |
16:23:10 - 22-Dec-25 |
| Sell* | 757 | 372.10p | Automatic Execution |
16:22:20 - 22-Dec-25 |
| Unknown* | 22 | 372.10p | SI Trade |
16:22:18 - 22-Dec-25 |
| Sell* | 636 | 372.10p | Automatic Execution |
16:22:18 - 22-Dec-25 |
| Sell* | 636 | 372.10p | Automatic Execution |
16:22:18 - 22-Dec-25 |
| Unknown* | 0 | 372.10p | SI Trade |
16:22:02 - 22-Dec-25 |
| Buy* | 643 | 372.20p | Automatic Execution |
16:21:55 - 22-Dec-25 |
| Buy* | 980 | 372.20p | Automatic Execution |
16:21:54 - 22-Dec-25 |
| Buy* | 239 | 372.20p | Automatic Execution |
16:21:54 - 22-Dec-25 |
| Buy* | 453 | 372.20p | Automatic Execution |
16:21:54 - 22-Dec-25 |
| Buy* | 746 | 372.20p | Automatic Execution |
16:21:54 - 22-Dec-25 |
| Buy* | 969 | 372.20p | Automatic Execution |
16:21:54 - 22-Dec-25 |
| Buy* | 405 | 372.10p | Automatic Execution |
16:21:48 - 22-Dec-25 |
| Buy* | 686 | 372.10p | Automatic Execution |
16:21:48 - 22-Dec-25 |
| Buy* | 653 | 372.10p | Automatic Execution |
16:21:39 - 22-Dec-25 |
| Buy* | 461 | 372.10p | Automatic Execution |
16:21:39 - 22-Dec-25 |
| Buy* | 207 | 372.10p | Automatic Execution |
16:21:39 - 22-Dec-25 |
| Buy* | 403 | 372.10p | Automatic Execution |
16:21:39 - 22-Dec-25 |
| Buy* | 1,298 | 372.10p | Automatic Execution |
16:21:39 - 22-Dec-25 |
| Unknown* | 0 | 371.90p | SI Trade |
16:21:38 - 22-Dec-25 |
| Unknown* | 271 | 371.90p | OTC Trade |
16:21:33 - 22-Dec-25 |
| Sell* | 271 | 371.90p | SI Trade |
16:21:33 - 22-Dec-25 |
| Sell* | 40 | 371.90p | Automatic Execution |
16:20:23 - 22-Dec-25 |
| Buy* | 451 | 371.90p | Automatic Execution |
16:20:21 - 22-Dec-25 |
| Buy* | 1,400 | 371.90p | Automatic Execution |
16:20:21 - 22-Dec-25 |
| Buy* | 764 | 371.90p | Automatic Execution |
16:20:21 - 22-Dec-25 |
| Buy* | 2,551 | 371.90p | Automatic Execution |
16:20:21 - 22-Dec-25 |
| Sell* | 40 | 371.80p | Automatic Execution |
16:20:18 - 22-Dec-25 |
| Sell* | 74 | 371.80p | Automatic Execution |
16:20:13 - 22-Dec-25 |
| Sell* | 184 | 371.80p | Automatic Execution |
16:20:08 - 22-Dec-25 |
| Buy* | 319 | 371.80p | Automatic Execution |
16:19:57 - 22-Dec-25 |
| Buy* | 670 | 371.80p | Automatic Execution |
16:19:57 - 22-Dec-25 |
| Buy* | 593 | 371.80p | Automatic Execution |
16:19:57 - 22-Dec-25 |
| Buy* | 1,400 | 371.80p | Automatic Execution |
16:19:57 - 22-Dec-25 |
| Buy* | 938 | 371.80p | Automatic Execution |
16:19:57 - 22-Dec-25 |
| Sell* | 770 | 371.70p | Automatic Execution |
16:19:57 - 22-Dec-25 |
| Buy* | 363 | 371.90p | Automatic Execution |
16:19:37 - 22-Dec-25 |
| Buy* | 596 | 371.90p | Automatic Execution |
16:19:37 - 22-Dec-25 |
| Sell* | 145 | 371.80p | Automatic Execution |
16:19:37 - 22-Dec-25 |
| Sell* | 810 | 371.80p | Automatic Execution |
16:19:37 - 22-Dec-25 |
| Buy* | 604 | 371.90p | Automatic Execution |
16:19:37 - 22-Dec-25 |
| Buy* | 312 | 371.90p | Automatic Execution |
16:19:37 - 22-Dec-25 |
| Buy* | 63 | 371.90p | Automatic Execution |
16:19:37 - 22-Dec-25 |
| Buy* | 225 | 371.90p | Automatic Execution |
16:19:37 - 22-Dec-25 |
| Buy* | 596 | 371.90p | Automatic Execution |
16:19:36 - 22-Dec-25 |
| Buy* | 198 | 371.90p | Automatic Execution |
16:19:31 - 22-Dec-25 |
| Buy* | 1,000 | 371.90p | Automatic Execution |
16:19:31 - 22-Dec-25 |
| Sell* | 1,032 | 371.80p | Automatic Execution |
16:19:27 - 22-Dec-25 |
| Sell* | 628 | 371.80p | Automatic Execution |
16:19:27 - 22-Dec-25 |
| Sell* | 757 | 371.80p | Automatic Execution |
16:19:27 - 22-Dec-25 |
| Sell* | 243 | 371.80p | Automatic Execution |
16:19:27 - 22-Dec-25 |