| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281 | 357.30p | Automatic Execution |
09:49:54 - 15-Apr-26 |
| Sell* | 281 | 357.30p | Automatic Execution |
09:49:54 - 15-Apr-26 |
| Sell* | 2 | 357.30p | SI Trade |
09:49:53 - 15-Apr-26 |
| Sell* | 456 | 357.40p | Automatic Execution |
09:49:52 - 15-Apr-26 |
| Sell* | 1,075 | 357.40p | Automatic Execution |
09:49:52 - 15-Apr-26 |
| Sell* | 156 | 357.40p | Automatic Execution |
09:49:52 - 15-Apr-26 |
| Sell* | 150 | 357.40p | Automatic Execution |
09:49:52 - 15-Apr-26 |
| Sell* | 724 | 357.40p | Automatic Execution |
09:49:52 - 15-Apr-26 |
| Sell* | 1,024 | 357.40p | Automatic Execution |
09:49:52 - 15-Apr-26 |
| Buy* | 820 | 357.50p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Buy* | 210 | 357.50p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Buy* | 1,224 | 357.50p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Sell* | 357 | 357.50p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Sell* | 619 | 357.50p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Sell* | 692 | 357.50p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Sell* | 282 | 357.40p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Sell* | 216 | 357.40p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Sell* | 421 | 357.40p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Sell* | 1,075 | 357.40p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Buy* | 1,217 | 357.50p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Buy* | 446 | 357.50p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Sell* | 457 | 357.50p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Buy* | 637 | 357.50p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Buy* | 2,049 | 357.50p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Buy* | 210 | 357.50p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Buy* | 1,839 | 357.50p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Buy* | 210 | 357.50p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Sell* | 619 | 357.50p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Sell* | 243 | 357.50p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Sell* | 1,489 | 357.50p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Sell* | 1,074 | 357.50p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Sell* | 450 | 357.50p | Automatic Execution |
09:49:50 - 15-Apr-26 |
| Unknown* | 0 | 357.40p | SI Trade |
09:49:20 - 15-Apr-26 |
| Buy* | 716 | 357.40p | Automatic Execution |
09:49:10 - 15-Apr-26 |
| Buy* | 3,252 | 357.354p | Ordinary |
09:48:44 - 15-Apr-26 |
| Buy* | 463 | 357.30p | Automatic Execution |
09:48:39 - 15-Apr-26 |
| Buy* | 869 | 357.30p | Automatic Execution |
09:48:38 - 15-Apr-26 |
| Buy* | 832 | 357.30p | Automatic Execution |
09:48:38 - 15-Apr-26 |
| Buy* | 14 | 357.30p | Automatic Execution |
09:48:38 - 15-Apr-26 |
| Buy* | 396 | 357.30p | Automatic Execution |
09:48:38 - 15-Apr-26 |
| Buy* | 210 | 357.30p | Automatic Execution |
09:48:38 - 15-Apr-26 |
| Buy* | 1,368 | 357.20p | Automatic Execution |
09:47:47 - 15-Apr-26 |
| Buy* | 115 | 357.20p | Automatic Execution |
09:47:47 - 15-Apr-26 |
| Buy* | 1,089 | 357.20p | Automatic Execution |
09:47:47 - 15-Apr-26 |
| Buy* | 931 | 357.20p | Automatic Execution |
09:47:47 - 15-Apr-26 |
| Buy* | 6,884 | 357.00p | Automatic Execution |
09:47:35 - 15-Apr-26 |
| Buy* | 633 | 357.00p | Automatic Execution |
09:47:35 - 15-Apr-26 |
| Buy* | 298 | 357.00p | Automatic Execution |
09:47:35 - 15-Apr-26 |
| Buy* | 272 | 357.00p | Automatic Execution |
09:47:35 - 15-Apr-26 |
| Buy* | 577 | 357.00p | Automatic Execution |
09:47:35 - 15-Apr-26 |
| Buy* | 240 | 357.00p | Automatic Execution |
09:47:35 - 15-Apr-26 |
| Buy* | 7 | 357.00p | SI Trade |
09:47:12 - 15-Apr-26 |
| Buy* | 1,256 | 356.924p | Ordinary |
09:47:07 - 15-Apr-26 |
| Sell* | 425 | 356.876p | Ordinary |
09:46:54 - 15-Apr-26 |
| Buy* | 1 | 356.924p | Ordinary |
09:46:18 - 15-Apr-26 |
| Unknown* | 0 | 357.00p | SI Trade |
09:46:10 - 15-Apr-26 |
| Sell* | 1 | 356.80p | SI Trade |
09:46:10 - 15-Apr-26 |
| Buy* | 177 | 356.90p | Automatic Execution |
09:45:46 - 15-Apr-26 |
| Buy* | 210 | 356.90p | Automatic Execution |
09:45:46 - 15-Apr-26 |
| Sell* | 373 | 356.90p | Automatic Execution |
09:45:46 - 15-Apr-26 |
| Sell* | 397 | 356.90p | Automatic Execution |
09:45:46 - 15-Apr-26 |
| Buy* | 532 | 356.80p | Automatic Execution |
09:45:40 - 15-Apr-26 |
| Sell* | 475 | 356.70p | Automatic Execution |
09:45:27 - 15-Apr-26 |
| Sell* | 63 | 356.70p | Automatic Execution |
09:45:27 - 15-Apr-26 |
| Sell* | 62 | 356.70p | Automatic Execution |
09:45:27 - 15-Apr-26 |
| Sell* | 367 | 356.70p | Automatic Execution |
09:45:27 - 15-Apr-26 |
| Sell* | 356 | 356.70p | Automatic Execution |
09:45:27 - 15-Apr-26 |
| Sell* | 619 | 356.70p | Automatic Execution |
09:45:27 - 15-Apr-26 |
| Buy* | 436 | 356.702p | Ordinary |
09:45:00 - 15-Apr-26 |
| Sell* | 454 | 356.70p | Automatic Execution |
09:44:40 - 15-Apr-26 |
| Sell* | 413 | 356.70p | Automatic Execution |
09:44:34 - 15-Apr-26 |
| Sell* | 228 | 356.70p | Automatic Execution |
09:44:34 - 15-Apr-26 |
| Sell* | 210 | 356.70p | Automatic Execution |
09:44:34 - 15-Apr-26 |
| Sell* | 401 | 356.70p | Automatic Execution |
09:44:34 - 15-Apr-26 |
| Buy* | 2,000 | 356.724p | Ordinary |
09:43:51 - 15-Apr-26 |
| Sell* | 907 | 356.60p | Automatic Execution |
09:43:34 - 15-Apr-26 |
| Buy* | 1 | 356.80p | SI Trade |
09:43:30 - 15-Apr-26 |
| Unknown* | 0 | 356.80p | SI Trade |
09:42:55 - 15-Apr-26 |
| Sell* | 496 | 356.70p | Automatic Execution |
09:42:39 - 15-Apr-26 |
| Sell* | 444 | 356.70p | Automatic Execution |
09:42:39 - 15-Apr-26 |
| Sell* | 1,074 | 356.70p | Automatic Execution |
09:42:39 - 15-Apr-26 |
| Buy* | 20 | 356.80p | SI Trade |
09:41:59 - 15-Apr-26 |
| Sell* | 2,000 | 356.695p | Ordinary |
09:41:40 - 15-Apr-26 |
| Buy* | 154 | 356.70p | Automatic Execution |
09:41:35 - 15-Apr-26 |
| Buy* | 950 | 356.70p | Automatic Execution |
09:41:35 - 15-Apr-26 |
| Sell* | 149 | 356.70p | Automatic Execution |
09:41:32 - 15-Apr-26 |
| Sell* | 592 | 356.70p | Automatic Execution |
09:41:32 - 15-Apr-26 |
| Sell* | 567 | 356.70p | Automatic Execution |
09:41:32 - 15-Apr-26 |
| Sell* | 1,074 | 356.70p | Automatic Execution |
09:41:32 - 15-Apr-26 |
| Buy* | 292 | 356.70p | Automatic Execution |
09:41:19 - 15-Apr-26 |
| Buy* | 900 | 356.70p | Automatic Execution |
09:41:19 - 15-Apr-26 |
| Buy* | 424 | 356.60p | Automatic Execution |
09:40:40 - 15-Apr-26 |
| Buy* | 209 | 356.60p | Automatic Execution |
09:40:40 - 15-Apr-26 |
| Buy* | 616 | 356.60p | Automatic Execution |
09:40:40 - 15-Apr-26 |
| Buy* | 283 | 356.40p | Automatic Execution |
09:40:12 - 15-Apr-26 |
| Buy* | 258 | 356.40p | Automatic Execution |
09:40:12 - 15-Apr-26 |
| Buy* | 800 | 356.40p | Automatic Execution |
09:40:12 - 15-Apr-26 |
| Buy* | 15,000 | 356.40p | Ordinary |
09:39:42 - 15-Apr-26 |
| Sell* | 286 | 356.30p | Automatic Execution |
09:39:29 - 15-Apr-26 |
| Sell* | 619 | 356.30p | Automatic Execution |
09:39:29 - 15-Apr-26 |
| Sell* | 288 | 356.30p | Automatic Execution |
09:39:29 - 15-Apr-26 |
| Sell* | 592 | 356.30p | Automatic Execution |
09:39:26 - 15-Apr-26 |
| Sell* | 210 | 356.30p | Automatic Execution |
09:39:26 - 15-Apr-26 |
| Sell* | 374 | 356.30p | Automatic Execution |
09:39:26 - 15-Apr-26 |
| Buy* | 93 | 356.30p | Automatic Execution |
09:39:00 - 15-Apr-26 |
| Buy* | 579 | 356.30p | Automatic Execution |
09:39:00 - 15-Apr-26 |
| Buy* | 82 | 356.30p | Automatic Execution |
09:39:00 - 15-Apr-26 |
| Buy* | 359 | 356.30p | Automatic Execution |
09:39:00 - 15-Apr-26 |
| Buy* | 619 | 356.30p | Automatic Execution |
09:39:00 - 15-Apr-26 |
| Unknown* | 0 | 356.40p | SI Trade |
09:38:53 - 15-Apr-26 |
| Buy* | 12 | 356.40p | SI Trade |
09:37:25 - 15-Apr-26 |
| Unknown* | 0 | 356.40p | SI Trade |
09:37:10 - 15-Apr-26 |
| Buy* | 903 | 356.30p | Automatic Execution |
09:37:01 - 15-Apr-26 |
| Buy* | 500 | 356.30p | Automatic Execution |
09:37:01 - 15-Apr-26 |
| Sell* | 370 | 356.30p | Automatic Execution |
09:36:54 - 15-Apr-26 |
| Sell* | 1,074 | 356.30p | Automatic Execution |
09:36:54 - 15-Apr-26 |
| Buy* | 550 | 356.40p | Automatic Execution |
09:36:32 - 15-Apr-26 |
| Buy* | 500 | 356.40p | Automatic Execution |
09:36:32 - 15-Apr-26 |
| Buy* | 1 | 356.50p | SI Trade |
09:36:17 - 15-Apr-26 |
| Sell* | 500 | 356.40p | Automatic Execution |
09:36:17 - 15-Apr-26 |
| Sell* | 214 | 356.40p | Automatic Execution |
09:36:17 - 15-Apr-26 |
| Sell* | 282 | 356.40p | Automatic Execution |
09:36:17 - 15-Apr-26 |
| Sell* | 517 | 356.438p | Ordinary |
09:36:08 - 15-Apr-26 |
| Unknown* | 0 | 356.50p | SI Trade |
09:35:48 - 15-Apr-26 |
| Buy* | 574 | 356.50p | Automatic Execution |
09:35:32 - 15-Apr-26 |
| Buy* | 571 | 356.50p | Automatic Execution |
09:35:32 - 15-Apr-26 |
| Buy* | 148 | 356.50p | Automatic Execution |
09:35:00 - 15-Apr-26 |
| Buy* | 931 | 356.50p | Automatic Execution |
09:35:00 - 15-Apr-26 |
| Sell* | 297 | 356.50p | Automatic Execution |
09:34:37 - 15-Apr-26 |
| Sell* | 226 | 356.50p | Automatic Execution |
09:34:37 - 15-Apr-26 |
| Sell* | 381 | 356.50p | Automatic Execution |
09:34:37 - 15-Apr-26 |
| Buy* | 3,726 | 356.594p | Ordinary |
09:34:00 - 15-Apr-26 |
| Buy* | 1,500 | 356.50p | Automatic Execution |
09:33:51 - 15-Apr-26 |
| Buy* | 1,330 | 356.50p | Automatic Execution |
09:33:51 - 15-Apr-26 |
| Buy* | 210 | 356.50p | Automatic Execution |
09:33:51 - 15-Apr-26 |
| Buy* | 960 | 356.50p | Automatic Execution |
09:33:51 - 15-Apr-26 |
| Buy* | 821 | 356.50p | Automatic Execution |
09:33:51 - 15-Apr-26 |
| Buy* | 47 | 356.50p | Automatic Execution |
09:33:50 - 15-Apr-26 |
| Buy* | 1,184 | 356.50p | Automatic Execution |
09:33:50 - 15-Apr-26 |
| Buy* | 733 | 356.50p | Automatic Execution |
09:33:50 - 15-Apr-26 |
| Unknown* | 1,401 | 356.40p | SI Trade |
09:32:26 - 15-Apr-26 |
| Sell* | 156 | 356.30p | Automatic Execution |
09:32:26 - 15-Apr-26 |
| Sell* | 54 | 356.30p | Automatic Execution |
09:32:26 - 15-Apr-26 |
| Sell* | 328 | 356.30p | Automatic Execution |
09:32:26 - 15-Apr-26 |
| Sell* | 328 | 356.30p | Automatic Execution |
09:32:26 - 15-Apr-26 |
| Sell* | 658 | 356.30p | Automatic Execution |
09:32:26 - 15-Apr-26 |
| Sell* | 1,074 | 356.30p | Automatic Execution |
09:32:26 - 15-Apr-26 |
| Sell* | 930 | 356.30p | Automatic Execution |
09:32:26 - 15-Apr-26 |
| Sell* | 322 | 356.40p | Automatic Execution |
09:32:26 - 15-Apr-26 |
| Sell* | 268 | 356.40p | Automatic Execution |
09:32:26 - 15-Apr-26 |
| Sell* | 1 | 356.40p | SI Trade |
09:32:16 - 15-Apr-26 |
| Sell* | 163 | 356.50p | Automatic Execution |
09:32:16 - 15-Apr-26 |
| Sell* | 202 | 356.50p | Automatic Execution |
09:32:16 - 15-Apr-26 |
| Sell* | 360 | 356.50p | Automatic Execution |
09:32:16 - 15-Apr-26 |
| Sell* | 10 | 356.50p | Automatic Execution |
09:32:16 - 15-Apr-26 |
| Sell* | 258 | 356.50p | Automatic Execution |
09:32:16 - 15-Apr-26 |
| Sell* | 76 | 356.50p | Ordinary |
09:31:19 - 15-Apr-26 |
| Buy* | 544 | 356.60p | Automatic Execution |
09:30:50 - 15-Apr-26 |
| Buy* | 500 | 356.60p | Automatic Execution |
09:30:50 - 15-Apr-26 |
| Sell* | 266 | 356.60p | Automatic Execution |
09:30:35 - 15-Apr-26 |
| Buy* | 3 | 356.70p | SI Trade |
09:30:32 - 15-Apr-26 |
| Sell* | 830 | 356.80p | Automatic Execution |
09:29:29 - 15-Apr-26 |
| Sell* | 793 | 356.80p | Automatic Execution |
09:29:29 - 15-Apr-26 |
| Sell* | 1,075 | 356.80p | Automatic Execution |
09:29:29 - 15-Apr-26 |
| Buy* | 139 | 356.80p | Automatic Execution |
09:29:13 - 15-Apr-26 |
| Buy* | 180 | 356.80p | Automatic Execution |
09:29:11 - 15-Apr-26 |
| Buy* | 427 | 356.80p | Automatic Execution |
09:29:11 - 15-Apr-26 |
| Buy* | 896 | 356.80p | Automatic Execution |
09:29:11 - 15-Apr-26 |
| Buy* | 335 | 356.762p | Ordinary |
09:28:38 - 15-Apr-26 |
| Buy* | 506 | 356.70p | Automatic Execution |
09:28:28 - 15-Apr-26 |
| Buy* | 650 | 356.70p | Automatic Execution |
09:28:28 - 15-Apr-26 |
| Buy* | 16 | 356.70p | Automatic Execution |
09:28:18 - 15-Apr-26 |
| Buy* | 600 | 356.70p | Automatic Execution |
09:28:18 - 15-Apr-26 |
| Buy* | 610 | 356.70p | Automatic Execution |
09:28:18 - 15-Apr-26 |
| Buy* | 248 | 356.70p | Automatic Execution |
09:28:16 - 15-Apr-26 |
| Buy* | 707 | 356.60p | Automatic Execution |
09:27:55 - 15-Apr-26 |
| Buy* | 1,000 | 356.60p | Automatic Execution |
09:27:55 - 15-Apr-26 |
| Buy* | 889 | 356.60p | Automatic Execution |
09:27:55 - 15-Apr-26 |
| Buy* | 26 | 356.60p | Automatic Execution |
09:27:55 - 15-Apr-26 |
| Sell* | 236 | 356.60p | Automatic Execution |
09:27:36 - 15-Apr-26 |
| Sell* | 210 | 356.60p | Automatic Execution |
09:27:36 - 15-Apr-26 |
| Sell* | 1,075 | 356.60p | Automatic Execution |
09:27:36 - 15-Apr-26 |
| Sell* | 488 | 356.60p | Automatic Execution |
09:27:36 - 15-Apr-26 |
| Sell* | 327 | 356.60p | Automatic Execution |
09:26:18 - 15-Apr-26 |
| Sell* | 216 | 356.60p | Automatic Execution |
09:26:18 - 15-Apr-26 |
| Buy* | 603 | 356.60p | Automatic Execution |
09:25:35 - 15-Apr-26 |
| Buy* | 929 | 356.60p | Automatic Execution |
09:25:35 - 15-Apr-26 |
| Sell* | 600 | 356.50p | Automatic Execution |
09:25:04 - 15-Apr-26 |
| Buy* | 865 | 356.50p | Automatic Execution |
09:24:45 - 15-Apr-26 |
| Sell* | 181 | 356.50p | Automatic Execution |
09:24:45 - 15-Apr-26 |
| Sell* | 500 | 356.50p | Automatic Execution |
09:24:45 - 15-Apr-26 |
| Sell* | 619 | 356.50p | Automatic Execution |
09:24:45 - 15-Apr-26 |
| Buy* | 926 | 356.50p | Automatic Execution |
09:24:45 - 15-Apr-26 |
| Sell* | 1,257 | 356.40p | SI Trade |
09:24:26 - 15-Apr-26 |
| Sell* | 1 | 356.40p | SI Trade |
09:24:26 - 15-Apr-26 |
| Buy* | 3,233 | 356.50p | Automatic Execution |
09:24:21 - 15-Apr-26 |
| Buy* | 51 | 356.50p | Automatic Execution |
09:24:21 - 15-Apr-26 |
| Buy* | 578 | 356.50p | Automatic Execution |
09:24:21 - 15-Apr-26 |
| Buy* | 1 | 356.50p | SI Trade |
09:24:13 - 15-Apr-26 |
| Sell* | 1 | 356.40p | SI Trade |
09:24:03 - 15-Apr-26 |