| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,218 | 352.30p | Automatic Execution |
16:36:18 - 21-Apr-26 |
| Buy* | 7,680 | 352.30p | Automatic Execution |
16:36:17 - 21-Apr-26 |
| Buy* | 2,483 | 352.30p | SI Trade |
16:35:27 - 21-Apr-26 |
| Buy* | 322 | 352.30p | SI Trade |
16:35:27 - 21-Apr-26 |
| Buy* | 7,835 | 352.30p | SI Trade |
16:35:27 - 21-Apr-26 |
| Buy* | 127 | 352.30p | SI Trade |
16:35:27 - 21-Apr-26 |
| Buy* | 1,037 | 352.30p | SI Trade |
16:35:27 - 21-Apr-26 |
| Buy* | 117 | 352.30p | SI Trade |
16:35:27 - 21-Apr-26 |
| Buy* | 548 | 352.30p | SI Trade |
16:35:27 - 21-Apr-26 |
| Buy* | 3,919 | 352.30p | SI Trade |
16:35:27 - 21-Apr-26 |
| Buy* | 200 | 352.30p | SI Trade |
16:35:27 - 21-Apr-26 |
| Buy* | 254 | 352.30p | SI Trade |
16:35:27 - 21-Apr-26 |
| Buy* | 143 | 352.30p | SI Trade |
16:35:27 - 21-Apr-26 |
| Buy* | 1,420 | 352.30p | SI Trade |
16:35:27 - 21-Apr-26 |
| Buy* | 568 | 352.30p | SI Trade |
16:35:27 - 21-Apr-26 |
| Buy* | 6,602,964 | 352.30p | Suspected BUY Trade |
16:35:27 - 21-Apr-26 |
| Buy* | 1,371 | 351.40p | Automatic Execution |
16:29:59 - 21-Apr-26 |
| Buy* | 616 | 351.40p | Automatic Execution |
16:29:59 - 21-Apr-26 |
| Buy* | 2,509 | 351.40p | Automatic Execution |
16:29:59 - 21-Apr-26 |
| Buy* | 1,823 | 351.40p | Automatic Execution |
16:29:59 - 21-Apr-26 |
| Buy* | 62 | 351.40p | Automatic Execution |
16:29:59 - 21-Apr-26 |
| Buy* | 598 | 351.40p | Automatic Execution |
16:29:59 - 21-Apr-26 |
| Buy* | 206 | 351.40p | Automatic Execution |
16:29:59 - 21-Apr-26 |
| Buy* | 1,298 | 351.40p | SI Trade |
16:29:57 - 21-Apr-26 |
| Buy* | 40 | 351.40p | SI Trade |
16:29:56 - 21-Apr-26 |
| Buy* | 732 | 351.40p | Automatic Execution |
16:29:56 - 21-Apr-26 |
| Buy* | 148 | 351.40p | Automatic Execution |
16:29:56 - 21-Apr-26 |
| Buy* | 730 | 351.40p | Automatic Execution |
16:29:56 - 21-Apr-26 |
| Sell* | 478 | 351.30p | Automatic Execution |
16:29:56 - 21-Apr-26 |
| Sell* | 1,659 | 351.30p | Automatic Execution |
16:29:56 - 21-Apr-26 |
| Sell* | 86 | 351.30p | SI Trade |
16:29:54 - 21-Apr-26 |
| Unknown* | 1,323 | 351.45p | SI Trade |
16:29:49 - 21-Apr-26 |
| Buy* | 1,017 | 351.50p | Automatic Execution |
16:29:49 - 21-Apr-26 |
| Buy* | 881 | 351.50p | Automatic Execution |
16:29:49 - 21-Apr-26 |
| Buy* | 4,360 | 351.50p | Automatic Execution |
16:29:49 - 21-Apr-26 |
| Sell* | 2,548 | 351.40p | Automatic Execution |
16:29:49 - 21-Apr-26 |
| Sell* | 1,688 | 351.40p | Automatic Execution |
16:29:49 - 21-Apr-26 |
| Sell* | 2,011 | 351.40p | Automatic Execution |
16:29:49 - 21-Apr-26 |
| Sell* | 1,000 | 351.40p | Automatic Execution |
16:29:49 - 21-Apr-26 |
| Sell* | 2,011 | 351.40p | Automatic Execution |
16:29:49 - 21-Apr-26 |
| Sell* | 1,170 | 351.40p | SI Trade |
16:29:46 - 21-Apr-26 |
| Buy* | 881 | 351.50p | Automatic Execution |
16:29:45 - 21-Apr-26 |
| Sell* | 2,377 | 351.50p | Automatic Execution |
16:29:45 - 21-Apr-26 |
| Sell* | 2,359 | 351.50p | Automatic Execution |
16:29:45 - 21-Apr-26 |
| Sell* | 325 | 351.50p | Automatic Execution |
16:29:45 - 21-Apr-26 |
| Sell* | 157 | 351.50p | Automatic Execution |
16:29:45 - 21-Apr-26 |
| Sell* | 1,980 | 351.50p | Automatic Execution |
16:29:45 - 21-Apr-26 |
| Buy* | 2,836 | 351.60p | Automatic Execution |
16:29:40 - 21-Apr-26 |
| Buy* | 1,044 | 351.60p | Automatic Execution |
16:29:40 - 21-Apr-26 |
| Buy* | 771 | 351.60p | Automatic Execution |
16:29:40 - 21-Apr-26 |
| Buy* | 643 | 351.60p | Automatic Execution |
16:29:40 - 21-Apr-26 |
| Buy* | 1,800 | 351.60p | Automatic Execution |
16:29:40 - 21-Apr-26 |
| Buy* | 3,000 | 351.60p | Automatic Execution |
16:29:40 - 21-Apr-26 |
| Unknown* | 8,692 | 351.55p | SI Trade |
16:29:35 - 21-Apr-26 |
| Buy* | 2,688 | 351.60p | Automatic Execution |
16:29:29 - 21-Apr-26 |
| Buy* | 4,022 | 351.60p | Automatic Execution |
16:28:59 - 21-Apr-26 |
| Sell* | 1,000 | 351.60p | Automatic Execution |
16:28:58 - 21-Apr-26 |
| Sell* | 2,224 | 351.60p | Automatic Execution |
16:28:58 - 21-Apr-26 |
| Sell* | 1,266 | 351.60p | Automatic Execution |
16:28:58 - 21-Apr-26 |
| Sell* | 2,761 | 351.60p | Automatic Execution |
16:28:58 - 21-Apr-26 |
| Sell* | 1,482 | 351.60p | Automatic Execution |
16:28:55 - 21-Apr-26 |
| Buy* | 890 | 351.60p | Automatic Execution |
16:28:55 - 21-Apr-26 |
| Buy* | 742 | 351.60p | Automatic Execution |
16:28:55 - 21-Apr-26 |
| Buy* | 2,078 | 351.60p | Automatic Execution |
16:28:55 - 21-Apr-26 |
| Buy* | 337 | 351.60p | Automatic Execution |
16:28:55 - 21-Apr-26 |
| Buy* | 1,183 | 351.60p | Automatic Execution |
16:28:55 - 21-Apr-26 |
| Buy* | 628 | 351.60p | Automatic Execution |
16:28:55 - 21-Apr-26 |
| Buy* | 523 | 351.60p | Automatic Execution |
16:28:55 - 21-Apr-26 |
| Buy* | 1,211 | 351.60p | Automatic Execution |
16:28:55 - 21-Apr-26 |
| Buy* | 256 | 351.60p | Automatic Execution |
16:28:55 - 21-Apr-26 |
| Buy* | 361 | 351.60p | Automatic Execution |
16:28:55 - 21-Apr-26 |
| Buy* | 2,468 | 351.60p | Automatic Execution |
16:28:55 - 21-Apr-26 |
| Buy* | 873 | 351.60p | Automatic Execution |
16:28:48 - 21-Apr-26 |
| Buy* | 728 | 351.60p | Automatic Execution |
16:28:48 - 21-Apr-26 |
| Buy* | 2,038 | 351.60p | Automatic Execution |
16:28:48 - 21-Apr-26 |
| Buy* | 3,000 | 351.60p | Automatic Execution |
16:28:48 - 21-Apr-26 |
| Buy* | 728 | 351.60p | Automatic Execution |
16:28:48 - 21-Apr-26 |
| Buy* | 873 | 351.60p | Automatic Execution |
16:28:48 - 21-Apr-26 |
| Buy* | 105 | 351.60p | Automatic Execution |
16:28:48 - 21-Apr-26 |
| Buy* | 4,933 | 351.60p | Automatic Execution |
16:28:48 - 21-Apr-26 |
| Sell* | 673 | 351.60p | Automatic Execution |
16:28:48 - 21-Apr-26 |
| Buy* | 6,639 | 351.60p | Automatic Execution |
16:28:48 - 21-Apr-26 |
| Sell* | 303 | 351.60p | Automatic Execution |
16:28:48 - 21-Apr-26 |
| Sell* | 284 | 351.60p | Automatic Execution |
16:28:48 - 21-Apr-26 |
| Sell* | 367 | 351.60p | Automatic Execution |
16:28:48 - 21-Apr-26 |
| Sell* | 1,683 | 351.60p | Automatic Execution |
16:28:48 - 21-Apr-26 |
| Buy* | 953 | 351.60p | Automatic Execution |
16:28:48 - 21-Apr-26 |
| Buy* | 158 | 351.60p | Automatic Execution |
16:28:48 - 21-Apr-26 |
| Sell* | 616 | 351.60p | Automatic Execution |
16:28:40 - 21-Apr-26 |
| Sell* | 2,145 | 351.60p | Automatic Execution |
16:28:40 - 21-Apr-26 |
| Sell* | 616 | 351.60p | Automatic Execution |
16:28:40 - 21-Apr-26 |
| Buy* | 252 | 351.60p | Automatic Execution |
16:28:40 - 21-Apr-26 |
| Buy* | 5,800 | 351.60p | Automatic Execution |
16:28:40 - 21-Apr-26 |
| Buy* | 2,447 | 351.60p | Automatic Execution |
16:28:40 - 21-Apr-26 |
| Sell* | 1,688 | 351.60p | Automatic Execution |
16:28:40 - 21-Apr-26 |
| Sell* | 1,650 | 351.60p | Automatic Execution |
16:28:40 - 21-Apr-26 |
| Sell* | 1,580 | 351.60p | Automatic Execution |
16:28:40 - 21-Apr-26 |
| Sell* | 64 | 351.60p | Automatic Execution |
16:28:40 - 21-Apr-26 |
| Sell* | 252 | 351.60p | Automatic Execution |
16:28:40 - 21-Apr-26 |
| Sell* | 522 | 351.60p | SI Trade |
16:28:29 - 21-Apr-26 |
| Sell* | 29 | 351.60p | SI Trade |
16:28:27 - 21-Apr-26 |
| Sell* | 2,447 | 351.60p | Automatic Execution |
16:28:03 - 21-Apr-26 |
| Buy* | 395 | 351.70p | Automatic Execution |
16:28:01 - 21-Apr-26 |
| Sell* | 616 | 351.60p | Automatic Execution |
16:27:56 - 21-Apr-26 |
| Sell* | 2,447 | 351.60p | Automatic Execution |
16:27:56 - 21-Apr-26 |
| Sell* | 151 | 351.50p | SI Trade |
16:27:43 - 21-Apr-26 |
| Sell* | 1,000 | 351.547p | Negotiated Trade |
16:27:38 - 21-Apr-26 |
| Sell* | 1,179 | 351.60p | Automatic Execution |
16:27:38 - 21-Apr-26 |
| Sell* | 1,179 | 351.70p | Automatic Execution |
16:27:37 - 21-Apr-26 |
| Buy* | 1,461 | 351.70p | Automatic Execution |
16:27:37 - 21-Apr-26 |
| Sell* | 286 | 351.60p | SI Trade |
16:27:31 - 21-Apr-26 |
| Buy* | 238 | 351.60p | Automatic Execution |
16:27:31 - 21-Apr-26 |
| Buy* | 4,056 | 351.60p | Automatic Execution |
16:27:31 - 21-Apr-26 |
| Buy* | 493 | 351.60p | Automatic Execution |
16:27:31 - 21-Apr-26 |
| Buy* | 1 | 351.60p | SI Trade |
16:27:25 - 21-Apr-26 |
| Sell* | 210 | 351.60p | Automatic Execution |
16:27:24 - 21-Apr-26 |
| Sell* | 2,116 | 351.60p | Automatic Execution |
16:27:24 - 21-Apr-26 |
| Sell* | 2,321 | 351.60p | Automatic Execution |
16:27:24 - 21-Apr-26 |
| Sell* | 3,573 | 351.60p | Automatic Execution |
16:27:24 - 21-Apr-26 |
| Unknown* | 1,251 | 351.65p | SI Trade |
16:27:20 - 21-Apr-26 |
| Buy* | 616 | 351.70p | Automatic Execution |
16:27:18 - 21-Apr-26 |
| Buy* | 2,693 | 351.70p | Automatic Execution |
16:27:18 - 21-Apr-26 |
| Buy* | 1,000 | 351.70p | Automatic Execution |
16:27:18 - 21-Apr-26 |
| Buy* | 293 | 351.70p | Automatic Execution |
16:27:18 - 21-Apr-26 |
| Buy* | 1,376 | 351.70p | Automatic Execution |
16:27:18 - 21-Apr-26 |
| Buy* | 997 | 351.70p | Automatic Execution |
16:27:18 - 21-Apr-26 |
| Buy* | 223 | 351.70p | Automatic Execution |
16:27:18 - 21-Apr-26 |
| Sell* | 1,227 | 351.60p | Automatic Execution |
16:27:17 - 21-Apr-26 |
| Sell* | 210 | 351.60p | Automatic Execution |
16:27:17 - 21-Apr-26 |
| Buy* | 2,448 | 351.70p | Automatic Execution |
16:27:14 - 21-Apr-26 |
| Buy* | 1,466 | 351.70p | Automatic Execution |
16:27:14 - 21-Apr-26 |
| Buy* | 1,664 | 351.70p | Automatic Execution |
16:27:14 - 21-Apr-26 |
| Buy* | 1,804 | 351.70p | Automatic Execution |
16:27:14 - 21-Apr-26 |
| Buy* | 2,282 | 351.70p | Automatic Execution |
16:27:14 - 21-Apr-26 |
| Sell* | 2,447 | 351.60p | Automatic Execution |
16:27:14 - 21-Apr-26 |
| Unknown* | 1,984 | 351.60p | SI Trade |
16:27:09 - 21-Apr-26 |
| Unknown* | 0 | 351.70p | SI Trade |
16:27:09 - 21-Apr-26 |
| Sell* | 616 | 351.60p | Automatic Execution |
16:27:08 - 21-Apr-26 |
| Sell* | 246 | 351.60p | Automatic Execution |
16:27:08 - 21-Apr-26 |
| Sell* | 166 | 351.60p | Automatic Execution |
16:27:08 - 21-Apr-26 |
| Sell* | 1,976 | 351.60p | Automatic Execution |
16:27:08 - 21-Apr-26 |
| Sell* | 820 | 351.60p | Automatic Execution |
16:27:08 - 21-Apr-26 |
| Sell* | 658 | 351.60p | Automatic Execution |
16:27:08 - 21-Apr-26 |
| Sell* | 2,761 | 351.60p | Automatic Execution |
16:27:08 - 21-Apr-26 |
| Sell* | 5,698 | 351.60p | Automatic Execution |
16:27:08 - 21-Apr-26 |
| Sell* | 4,600 | 351.60p | Automatic Execution |
16:27:08 - 21-Apr-26 |
| Buy* | 487 | 351.70p | Automatic Execution |
16:26:59 - 21-Apr-26 |
| Buy* | 753 | 351.70p | Automatic Execution |
16:26:59 - 21-Apr-26 |
| Buy* | 410 | 351.70p | Automatic Execution |
16:26:59 - 21-Apr-26 |
| Sell* | 870 | 351.60p | SI Trade |
16:26:58 - 21-Apr-26 |
| Buy* | 603 | 351.70p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 844 | 351.70p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 280 | 351.70p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Sell* | 238 | 351.60p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 1,625 | 351.70p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 460 | 351.70p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 3,000 | 351.70p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 215 | 351.70p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 798 | 351.70p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 844 | 351.70p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 2,365 | 351.70p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 703 | 351.70p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 2,203 | 351.70p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 94 | 351.70p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 1,013 | 351.70p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 844 | 351.70p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 2,365 | 351.70p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 183 | 351.70p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 9 | 351.70p | Automatic Execution |
16:26:46 - 21-Apr-26 |
| Buy* | 2,506 | 351.70p | Automatic Execution |
16:26:46 - 21-Apr-26 |
| Buy* | 463 | 351.70p | Automatic Execution |
16:26:46 - 21-Apr-26 |
| Buy* | 2,474 | 351.70p | Automatic Execution |
16:26:46 - 21-Apr-26 |
| Buy* | 1,019 | 351.70p | Automatic Execution |
16:26:46 - 21-Apr-26 |
| Buy* | 2,761 | 351.70p | Automatic Execution |
16:26:46 - 21-Apr-26 |
| Buy* | 2,867 | 351.70p | Automatic Execution |
16:26:46 - 21-Apr-26 |
| Sell* | 266 | 351.70p | Automatic Execution |
16:26:46 - 21-Apr-26 |
| Sell* | 1,599 | 351.70p | Automatic Execution |
16:26:46 - 21-Apr-26 |
| Sell* | 718 | 351.70p | Automatic Execution |
16:26:46 - 21-Apr-26 |
| Sell* | 1,827 | 351.70p | Automatic Execution |
16:26:46 - 21-Apr-26 |
| Buy* | 997 | 351.80p | Automatic Execution |
16:26:40 - 21-Apr-26 |
| Buy* | 414 | 351.80p | Automatic Execution |
16:26:40 - 21-Apr-26 |
| Buy* | 1,608 | 351.80p | Automatic Execution |
16:26:40 - 21-Apr-26 |
| Buy* | 188 | 351.80p | Automatic Execution |
16:26:40 - 21-Apr-26 |
| Buy* | 249 | 351.80p | Automatic Execution |
16:26:40 - 21-Apr-26 |
| Sell* | 1,262 | 351.60p | Automatic Execution |
16:26:40 - 21-Apr-26 |
| Sell* | 280 | 351.60p | Automatic Execution |
16:26:40 - 21-Apr-26 |
| Buy* | 311 | 351.70p | Automatic Execution |
16:26:40 - 21-Apr-26 |
| Buy* | 705 | 351.70p | Automatic Execution |
16:26:40 - 21-Apr-26 |
| Buy* | 153 | 351.70p | Automatic Execution |
16:26:40 - 21-Apr-26 |
| Buy* | 34 | 351.70p | Automatic Execution |
16:26:40 - 21-Apr-26 |
| Buy* | 681 | 351.70p | Automatic Execution |
16:26:40 - 21-Apr-26 |
| Buy* | 1,482 | 351.70p | Automatic Execution |
16:26:40 - 21-Apr-26 |
| Buy* | 521 | 351.70p | Automatic Execution |
16:26:40 - 21-Apr-26 |
| Buy* | 859 | 351.70p | Automatic Execution |
16:26:40 - 21-Apr-26 |
| Buy* | 3,000 | 351.70p | Automatic Execution |
16:26:40 - 21-Apr-26 |
| Buy* | 2,448 | 351.70p | Automatic Execution |
16:26:40 - 21-Apr-26 |
| Buy* | 3,085 | 351.70p | Automatic Execution |
16:26:40 - 21-Apr-26 |
| Buy* | 2,761 | 351.70p | Automatic Execution |
16:26:40 - 21-Apr-26 |
| Buy* | 1,232 | 351.70p | Automatic Execution |
16:26:40 - 21-Apr-26 |
| Sell* | 684 | 351.70p | Automatic Execution |
16:26:40 - 21-Apr-26 |