Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,185 373.90p Automatic Execution
 16:37:33 - 09-Mar-26
Sell* 13,380 373.90p Automatic Execution
 16:35:50 - 09-Mar-26
Sell* 35,623 373.90p Automatic Execution
 16:35:50 - 09-Mar-26
Sell* 13,380 373.90p Automatic Execution
 16:35:50 - 09-Mar-26
Sell* 26,760 373.90p Automatic Execution
 16:35:50 - 09-Mar-26
Sell* 19,799 373.90p SI Trade
 16:35:04 - 09-Mar-26
Sell* 2,982 373.90p Automatic Execution
 16:35:04 - 09-Mar-26
Sell* 15,888 373.90p Automatic Execution
 16:35:04 - 09-Mar-26
Sell* 10,409 373.90p Automatic Execution
 16:35:04 - 09-Mar-26
Sell* 7,609,309 373.90p Uncrossing Trade
 16:35:04 - 09-Mar-26
Sell* 433 375.70p Automatic Execution
 16:29:53 - 09-Mar-26
Sell* 1,300 375.70p Automatic Execution
 16:29:53 - 09-Mar-26
Sell* 636 375.70p Automatic Execution
 16:29:51 - 09-Mar-26
Buy* 3,282 375.70p Automatic Execution
 16:29:51 - 09-Mar-26
Buy* 91 375.70p Automatic Execution
 16:29:51 - 09-Mar-26
Buy* 337 375.70p Automatic Execution
 16:29:51 - 09-Mar-26
Buy* 310 375.70p Automatic Execution
 16:29:51 - 09-Mar-26
Buy* 226 375.70p Automatic Execution
 16:29:51 - 09-Mar-26
Buy* 1,151 375.70p Automatic Execution
 16:29:51 - 09-Mar-26
Sell* 119 375.60p Automatic Execution
 16:29:09 - 09-Mar-26
Sell* 407 375.60p Automatic Execution
 16:29:09 - 09-Mar-26
Sell* 162 375.60p Automatic Execution
 16:29:09 - 09-Mar-26
Sell* 116 375.60p Automatic Execution
 16:29:09 - 09-Mar-26
Unknown* 0 375.80p SI Trade
 16:28:53 - 09-Mar-26
Sell* 498 375.60p Automatic Execution
 16:28:53 - 09-Mar-26
Sell* 111 375.60p Automatic Execution
 16:28:53 - 09-Mar-26
Buy* 32 375.80p SI Trade
 16:28:32 - 09-Mar-26
Sell* 1,430 375.70p Automatic Execution
 16:28:31 - 09-Mar-26
Sell* 533 375.70p Automatic Execution
 16:28:31 - 09-Mar-26
Sell* 1,430 375.70p Automatic Execution
 16:28:30 - 09-Mar-26
Sell* 404 375.70p Automatic Execution
 16:28:30 - 09-Mar-26
Buy* 248 375.70p Automatic Execution
 16:28:29 - 09-Mar-26
Buy* 768 375.70p Automatic Execution
 16:28:29 - 09-Mar-26
Buy* 499 375.70p Automatic Execution
 16:28:29 - 09-Mar-26
Buy* 1,001 375.70p Automatic Execution
 16:28:29 - 09-Mar-26
Buy* 284 375.70p Automatic Execution
 16:28:29 - 09-Mar-26
Buy* 323 375.70p Automatic Execution
 16:28:29 - 09-Mar-26
Sell* 798 375.60p Automatic Execution
 16:28:21 - 09-Mar-26
Sell* 420 375.60p Automatic Execution
 16:28:21 - 09-Mar-26
Sell* 993 375.60p Automatic Execution
 16:28:21 - 09-Mar-26
Buy* 990 375.60p Automatic Execution
 16:28:18 - 09-Mar-26
Buy* 324 375.60p Automatic Execution
 16:28:18 - 09-Mar-26
Buy* 984 375.60p Automatic Execution
 16:28:18 - 09-Mar-26
Buy* 336 375.60p Automatic Execution
 16:28:18 - 09-Mar-26
Buy* 984 375.60p Automatic Execution
 16:28:18 - 09-Mar-26
Buy* 287 375.60p Automatic Execution
 16:28:18 - 09-Mar-26
Buy* 260 375.60p Automatic Execution
 16:28:18 - 09-Mar-26
Sell* 887 375.50p Automatic Execution
 16:28:18 - 09-Mar-26
Sell* 1,100 375.50p Automatic Execution
 16:28:18 - 09-Mar-26
Sell* 44 375.50p Automatic Execution
 16:28:18 - 09-Mar-26
Sell* 933 375.50p Automatic Execution
 16:28:18 - 09-Mar-26
Buy* 793 375.50p Automatic Execution
 16:28:15 - 09-Mar-26
Sell* 1,098 375.50p Automatic Execution
 16:28:09 - 09-Mar-26
Sell* 441 375.50p Automatic Execution
 16:28:09 - 09-Mar-26
Sell* 1,642 375.50p Automatic Execution
 16:28:09 - 09-Mar-26
Buy* 41 375.60p Automatic Execution
 16:28:09 - 09-Mar-26
Buy* 940 375.60p Automatic Execution
 16:28:09 - 09-Mar-26
Buy* 238 375.60p Automatic Execution
 16:28:09 - 09-Mar-26
Buy* 1,642 375.60p Automatic Execution
 16:28:09 - 09-Mar-26
Unknown* 1,028 375.50p SI Trade
 16:28:03 - 09-Mar-26
Buy* 1,281 375.50p Automatic Execution
 16:28:03 - 09-Mar-26
Buy* 316 375.50p Automatic Execution
 16:28:03 - 09-Mar-26
Buy* 203 375.50p Automatic Execution
 16:28:03 - 09-Mar-26
Buy* 1,989 375.50p Automatic Execution
 16:28:03 - 09-Mar-26
Buy* 347 375.50p Automatic Execution
 16:28:03 - 09-Mar-26
Buy* 1,642 375.50p Automatic Execution
 16:28:03 - 09-Mar-26
Sell* 342 375.30p SI Trade
 16:27:40 - 09-Mar-26
Sell* 431 375.30p SI Trade
 16:27:23 - 09-Mar-26
Buy* 612 375.40p Automatic Execution
 16:26:58 - 09-Mar-26
Buy* 1,642 375.40p Automatic Execution
 16:26:51 - 09-Mar-26
Buy* 1,117 375.40p Automatic Execution
 16:26:51 - 09-Mar-26
Buy* 75 375.40p Automatic Execution
 16:26:51 - 09-Mar-26
Sell* 450 375.40p Automatic Execution
 16:26:51 - 09-Mar-26
Sell* 51 375.40p Automatic Execution
 16:26:51 - 09-Mar-26
Buy* 392 375.50p Automatic Execution
 16:26:29 - 09-Mar-26
Buy* 1,431 375.50p Automatic Execution
 16:26:29 - 09-Mar-26
Unknown* 0 375.50p SI Trade
 16:26:21 - 09-Mar-26
Buy* 1,089 375.50p Automatic Execution
 16:26:17 - 09-Mar-26
Sell* 1,178 375.50p Automatic Execution
 16:26:17 - 09-Mar-26
Sell* 1,642 375.40p Automatic Execution
 16:26:17 - 09-Mar-26
Sell* 995 375.40p Automatic Execution
 16:26:17 - 09-Mar-26
Sell* 926 375.40p Automatic Execution
 16:26:17 - 09-Mar-26
Sell* 722 375.40p Automatic Execution
 16:26:17 - 09-Mar-26
Sell* 446 375.40p Automatic Execution
 16:26:17 - 09-Mar-26
Sell* 579 375.40p Automatic Execution
 16:26:17 - 09-Mar-26
Sell* 757 375.40p Automatic Execution
 16:26:17 - 09-Mar-26
Sell* 3 375.40p Automatic Execution
 16:26:17 - 09-Mar-26
Buy* 243 375.50p Automatic Execution
 16:26:17 - 09-Mar-26
Buy* 276 375.50p Automatic Execution
 16:26:17 - 09-Mar-26
Buy* 1,642 375.50p Automatic Execution
 16:26:17 - 09-Mar-26
Sell* 330 375.40p SI Trade
 16:26:10 - 09-Mar-26
Sell* 1,200 375.40p Automatic Execution
 16:26:10 - 09-Mar-26
Sell* 525 375.40p Automatic Execution
 16:26:10 - 09-Mar-26
Sell* 461 375.40p Automatic Execution
 16:26:10 - 09-Mar-26
Sell* 214 375.40p Automatic Execution
 16:26:10 - 09-Mar-26
Sell* 1,200 375.40p Automatic Execution
 16:26:10 - 09-Mar-26
Sell* 609 375.40p Automatic Execution
 16:26:09 - 09-Mar-26
Unknown* 63 375.40p SI Trade
 16:25:56 - 09-Mar-26
Buy* 276 375.40p Automatic Execution
 16:25:56 - 09-Mar-26
Buy* 868 375.40p Automatic Execution
 16:25:56 - 09-Mar-26
Buy* 1,175 375.40p Automatic Execution
 16:25:56 - 09-Mar-26
Buy* 602 375.40p Automatic Execution
 16:25:56 - 09-Mar-26
Buy* 281 375.40p Automatic Execution
 16:25:56 - 09-Mar-26
Buy* 86 375.30p Automatic Execution
 16:25:46 - 09-Mar-26
Buy* 441 375.30p Automatic Execution
 16:25:46 - 09-Mar-26
Buy* 665 375.30p Automatic Execution
 16:25:46 - 09-Mar-26
Buy* 1,831 375.30p Automatic Execution
 16:25:46 - 09-Mar-26
Buy* 1,511 375.30p Automatic Execution
 16:25:46 - 09-Mar-26
Buy* 2,859 375.30p Automatic Execution
 16:25:46 - 09-Mar-26
Buy* 254 375.30p Automatic Execution
 16:25:46 - 09-Mar-26
Buy* 1,248 375.20p Automatic Execution
 16:25:13 - 09-Mar-26
Buy* 453 375.20p Automatic Execution
 16:25:13 - 09-Mar-26
Buy* 1,100 375.20p Automatic Execution
 16:25:13 - 09-Mar-26
Buy* 1,000 375.20p Automatic Execution
 16:25:13 - 09-Mar-26
Buy* 1,642 375.20p Automatic Execution
 16:25:13 - 09-Mar-26
Sell* 467 375.20p Automatic Execution
 16:25:10 - 09-Mar-26
Sell* 323 375.20p Automatic Execution
 16:25:10 - 09-Mar-26
Sell* 1,046 375.20p Automatic Execution
 16:25:10 - 09-Mar-26
Sell* 1,032 375.20p Automatic Execution
 16:25:10 - 09-Mar-26
Buy* 247 375.20p Automatic Execution
 16:24:58 - 09-Mar-26
Buy* 1,116 375.20p Automatic Execution
 16:24:58 - 09-Mar-26
Buy* 1,136 375.20p Automatic Execution
 16:24:58 - 09-Mar-26
Buy* 247 375.20p Automatic Execution
 16:24:58 - 09-Mar-26
Buy* 460 375.20p Automatic Execution
 16:24:58 - 09-Mar-26
Buy* 276 375.20p Automatic Execution
 16:24:58 - 09-Mar-26
Buy* 102 375.20p SI Trade
 16:24:38 - 09-Mar-26
Buy* 877 375.10p Automatic Execution
 16:24:17 - 09-Mar-26
Buy* 1,100 375.10p Automatic Execution
 16:24:17 - 09-Mar-26
Buy* 400 375.10p Automatic Execution
 16:24:17 - 09-Mar-26
Buy* 6,663 375.10p Automatic Execution
 16:24:17 - 09-Mar-26
Buy* 5,337 375.10p Automatic Execution
 16:24:17 - 09-Mar-26
Buy* 327 375.10p Automatic Execution
 16:24:10 - 09-Mar-26
Buy* 773 375.10p Automatic Execution
 16:24:10 - 09-Mar-26
Buy* 1,100 375.10p Automatic Execution
 16:24:08 - 09-Mar-26
Sell* 92 375.10p Automatic Execution
 16:24:06 - 09-Mar-26
Buy* 638 375.10p Automatic Execution
 16:24:04 - 09-Mar-26
Buy* 243 375.10p Automatic Execution
 16:24:03 - 09-Mar-26
Buy* 1,766 375.10p Automatic Execution
 16:24:03 - 09-Mar-26
Buy* 451 375.10p Automatic Execution
 16:24:03 - 09-Mar-26
Buy* 1,100 375.10p Automatic Execution
 16:24:03 - 09-Mar-26
Sell* 75 375.00p Automatic Execution
 16:23:50 - 09-Mar-26
Sell* 957 375.00p Automatic Execution
 16:23:50 - 09-Mar-26
Sell* 1,651 375.00p Automatic Execution
 16:23:50 - 09-Mar-26
Sell* 1,541 375.00p Automatic Execution
 16:23:50 - 09-Mar-26
Sell* 1,100 375.00p Automatic Execution
 16:23:50 - 09-Mar-26
Sell* 1,642 375.00p Automatic Execution
 16:23:50 - 09-Mar-26
Sell* 260 375.00p Automatic Execution
 16:23:50 - 09-Mar-26
Sell* 846 375.00p Automatic Execution
 16:23:50 - 09-Mar-26
Sell* 555 375.00p Automatic Execution
 16:23:50 - 09-Mar-26
Unknown* 0 375.20p SI Trade
 16:23:47 - 09-Mar-26
Buy* 306 375.10p Automatic Execution
 16:23:47 - 09-Mar-26
Buy* 307 375.10p Automatic Execution
 16:23:47 - 09-Mar-26
Buy* 273 375.10p Automatic Execution
 16:23:47 - 09-Mar-26
Buy* 495 375.00p Automatic Execution
 16:23:40 - 09-Mar-26
Buy* 243 375.00p Automatic Execution
 16:23:40 - 09-Mar-26
Buy* 738 375.00p Automatic Execution
 16:23:40 - 09-Mar-26
Buy* 816 374.90p Automatic Execution
 16:23:36 - 09-Mar-26
Buy* 482 374.90p Automatic Execution
 16:23:36 - 09-Mar-26
Buy* 1,019 374.90p Automatic Execution
 16:23:36 - 09-Mar-26
Buy* 786 374.90p Automatic Execution
 16:23:36 - 09-Mar-26
Buy* 671 374.90p Automatic Execution
 16:23:36 - 09-Mar-26
Buy* 273 374.90p Automatic Execution
 16:23:36 - 09-Mar-26
Sell* 1,642 374.80p Automatic Execution
 16:23:31 - 09-Mar-26
Sell* 468 374.80p Automatic Execution
 16:23:31 - 09-Mar-26
Sell* 247 374.80p Automatic Execution
 16:23:31 - 09-Mar-26
Buy* 366 374.80p Automatic Execution
 16:23:24 - 09-Mar-26
Buy* 11 374.80p Automatic Execution
 16:23:24 - 09-Mar-26
Buy* 266 374.80p Automatic Execution
 16:23:24 - 09-Mar-26
Buy* 582 374.80p Automatic Execution
 16:23:24 - 09-Mar-26
Buy* 1,100 374.80p Automatic Execution
 16:23:24 - 09-Mar-26
Buy* 1,100 374.80p Automatic Execution
 16:23:24 - 09-Mar-26
Buy* 500 374.80p Automatic Execution
 16:23:24 - 09-Mar-26
Sell* 522 374.80p Automatic Execution
 16:23:06 - 09-Mar-26
Sell* 473 374.80p Automatic Execution
 16:23:06 - 09-Mar-26
Sell* 574 374.80p Automatic Execution
 16:23:06 - 09-Mar-26
Buy* 300 374.80p Automatic Execution
 16:22:55 - 09-Mar-26
Buy* 484 374.80p Automatic Execution
 16:22:51 - 09-Mar-26
Buy* 551 374.80p Automatic Execution
 16:22:51 - 09-Mar-26
Buy* 2,081 374.80p Automatic Execution
 16:22:50 - 09-Mar-26
Buy* 618 374.80p Automatic Execution
 16:22:50 - 09-Mar-26
Buy* 416 374.80p Automatic Execution
 16:22:50 - 09-Mar-26
Buy* 143 374.80p Automatic Execution
 16:22:50 - 09-Mar-26
Buy* 654 374.80p Automatic Execution
 16:22:50 - 09-Mar-26
Buy* 1 374.80p SI Trade
 16:22:22 - 09-Mar-26
Buy* 484 374.70p Automatic Execution
 16:22:17 - 09-Mar-26
Buy* 652 374.70p Automatic Execution
 16:22:17 - 09-Mar-26
Buy* 2 374.70p SI Trade
 16:21:42 - 09-Mar-26
Sell* 936 374.70p Automatic Execution
 16:21:21 - 09-Mar-26
Sell* 204 374.70p Automatic Execution
 16:21:21 - 09-Mar-26
Sell* 1,086 374.70p Automatic Execution
 16:21:21 - 09-Mar-26
Sell* 588 374.60p Automatic Execution
 16:21:20 - 09-Mar-26
Sell* 9 374.60p Automatic Execution
 16:21:20 - 09-Mar-26
Sell* 491 374.60p Automatic Execution
 16:21:20 - 09-Mar-26
Sell* 1,178 374.60p Automatic Execution
 16:21:20 - 09-Mar-26
Sell* 359 374.60p Automatic Execution
 16:21:20 - 09-Mar-26
Sell* 501 374.60p Automatic Execution
 16:21:20 - 09-Mar-26
Sell* 156 374.60p Automatic Execution
 16:21:20 - 09-Mar-26
Sell* 151 374.70p Automatic Execution
 16:21:20 - 09-Mar-26
Sell* 306 374.70p Automatic Execution
 16:21:20 - 09-Mar-26
Sell* 347 374.70p Automatic Execution
 16:21:20 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23