Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 382 374.70p Automatic Execution
 08:53:23 - 02-Jan-26
Sell* 373 374.70p Automatic Execution
 08:53:23 - 02-Jan-26
Sell* 680 374.70p Automatic Execution
 08:53:23 - 02-Jan-26
Unknown* 0 375.00p SI Trade
 08:53:15 - 02-Jan-26
Buy* 1 375.00p SI Trade
 08:53:13 - 02-Jan-26
Buy* 316 375.00p Automatic Execution
 08:52:59 - 02-Jan-26
Sell* 316 375.00p Automatic Execution
 08:52:59 - 02-Jan-26
Sell* 316 375.00p Automatic Execution
 08:52:59 - 02-Jan-26
Sell* 316 375.00p Automatic Execution
 08:52:59 - 02-Jan-26
Sell* 8,993 375.00p Automatic Execution
 08:52:59 - 02-Jan-26
Buy* 213 375.00p Automatic Execution
 08:52:59 - 02-Jan-26
Sell* 316 374.90p Automatic Execution
 08:52:29 - 02-Jan-26
Buy* 44 374.70p Automatic Execution
 08:52:10 - 02-Jan-26
Buy* 7,851 374.666p SI Trade
 08:51:22 - 02-Jan-26
Sell* 1,926 374.60p Automatic Execution
 08:51:03 - 02-Jan-26
Sell* 319 374.60p Automatic Execution
 08:51:03 - 02-Jan-26
Buy* 1 374.80p SI Trade
 08:50:51 - 02-Jan-26
Sell* 47 374.656p Ordinary
 08:50:45 - 02-Jan-26
Sell* 1,460 374.60p Automatic Execution
 08:50:10 - 02-Jan-26
Sell* 260 374.60p Automatic Execution
 08:50:10 - 02-Jan-26
Sell* 319 374.60p Automatic Execution
 08:50:10 - 02-Jan-26
Sell* 594 374.50p Automatic Execution
 08:50:09 - 02-Jan-26
Sell* 119 374.70p Automatic Execution
 08:50:09 - 02-Jan-26
Sell* 286 374.70p Automatic Execution
 08:50:09 - 02-Jan-26
Sell* 286 374.70p Automatic Execution
 08:50:09 - 02-Jan-26
Sell* 286 374.70p Automatic Execution
 08:50:09 - 02-Jan-26
Sell* 594 374.70p Automatic Execution
 08:50:09 - 02-Jan-26
Sell* 286 374.70p Automatic Execution
 08:50:09 - 02-Jan-26
Sell* 286 374.80p Automatic Execution
 08:49:44 - 02-Jan-26
Sell* 286 374.80p Automatic Execution
 08:49:44 - 02-Jan-26
Sell* 634 374.80p Automatic Execution
 08:49:44 - 02-Jan-26
Buy* 834 374.80p Automatic Execution
 08:49:43 - 02-Jan-26
Buy* 286 374.80p Automatic Execution
 08:49:43 - 02-Jan-26
Sell* 3,145 374.90p Automatic Execution
 08:49:43 - 02-Jan-26
Sell* 5,162 374.90p Automatic Execution
 08:49:43 - 02-Jan-26
Sell* 130 374.90p Automatic Execution
 08:49:43 - 02-Jan-26
Sell* 769 374.90p Automatic Execution
 08:49:43 - 02-Jan-26
Sell* 223 374.80p Automatic Execution
 08:49:30 - 02-Jan-26
Sell* 286 374.80p Automatic Execution
 08:49:30 - 02-Jan-26
Sell* 368 374.80p Automatic Execution
 08:49:30 - 02-Jan-26
Sell* 375 374.90p Automatic Execution
 08:48:16 - 02-Jan-26
Sell* 17 374.90p Automatic Execution
 08:48:15 - 02-Jan-26
Sell* 375 374.90p Automatic Execution
 08:48:15 - 02-Jan-26
Sell* 375 374.90p Automatic Execution
 08:48:14 - 02-Jan-26
Sell* 46 374.90p Automatic Execution
 08:48:14 - 02-Jan-26
Sell* 375 374.90p Automatic Execution
 08:48:14 - 02-Jan-26
Sell* 8,643 375.00p Automatic Execution
 08:48:14 - 02-Jan-26
Sell* 127 375.00p Automatic Execution
 08:48:13 - 02-Jan-26
Sell* 436 375.00p Automatic Execution
 08:48:13 - 02-Jan-26
Sell* 349 374.90p Automatic Execution
 08:47:04 - 02-Jan-26
Sell* 349 374.90p Automatic Execution
 08:47:04 - 02-Jan-26
Sell* 349 374.90p Automatic Execution
 08:47:04 - 02-Jan-26
Sell* 2,593 375.00p Automatic Execution
 08:47:04 - 02-Jan-26
Buy* 1,544 375.00p Automatic Execution
 08:47:04 - 02-Jan-26
Buy* 179 375.00p Automatic Execution
 08:47:04 - 02-Jan-26
Sell* 783 374.90p Automatic Execution
 08:47:03 - 02-Jan-26
Sell* 2,737 374.90p Automatic Execution
 08:47:02 - 02-Jan-26
Sell* 684 374.90p Automatic Execution
 08:47:02 - 02-Jan-26
Buy* 594 374.90p Automatic Execution
 08:47:02 - 02-Jan-26
Buy* 46 374.90p Automatic Execution
 08:47:02 - 02-Jan-26
Buy* 46 374.90p Automatic Execution
 08:47:02 - 02-Jan-26
Buy* 113 374.90p SI Trade
 08:46:46 - 02-Jan-26
Unknown* 0 374.90p SI Trade
 08:45:42 - 02-Jan-26
Unknown* 0 375.00p SI Trade
 08:45:04 - 02-Jan-26
Buy* 2 375.00p SI Trade
 08:44:42 - 02-Jan-26
Sell* 9,206 374.90p Automatic Execution
 08:44:34 - 02-Jan-26
Sell* 417 374.90p Automatic Execution
 08:44:33 - 02-Jan-26
Sell* 280 374.90p Automatic Execution
 08:44:33 - 02-Jan-26
Buy* 415 375.00p Automatic Execution
 08:44:33 - 02-Jan-26
Sell* 415 375.00p Automatic Execution
 08:44:33 - 02-Jan-26
Sell* 415 375.00p Automatic Execution
 08:44:33 - 02-Jan-26
Sell* 290 375.00p Automatic Execution
 08:44:33 - 02-Jan-26
Sell* 594 375.00p Automatic Execution
 08:44:33 - 02-Jan-26
Sell* 415 375.00p Automatic Execution
 08:44:33 - 02-Jan-26
Sell* 5,286 375.00p Automatic Execution
 08:44:33 - 02-Jan-26
Buy* 1 375.20p SI Trade
 08:44:31 - 02-Jan-26
Sell* 8 375.00p Automatic Execution
 08:44:30 - 02-Jan-26
Sell* 1,313 375.00p Automatic Execution
 08:44:30 - 02-Jan-26
Sell* 188 375.00p Automatic Execution
 08:44:30 - 02-Jan-26
Buy* 86 375.10p Automatic Execution
 08:44:30 - 02-Jan-26
Buy* 818 375.10p Automatic Execution
 08:44:30 - 02-Jan-26
Buy* 1,797 375.10p Automatic Execution
 08:44:30 - 02-Jan-26
Buy* 1,080 375.10p Automatic Execution
 08:44:30 - 02-Jan-26
Buy* 624 375.00p Automatic Execution
 08:44:30 - 02-Jan-26
Buy* 594 374.90p Automatic Execution
 08:44:25 - 02-Jan-26
Buy* 1,193 374.90p Automatic Execution
 08:44:25 - 02-Jan-26
Buy* 2 374.90p SI Trade
 08:42:52 - 02-Jan-26
Sell* 252 374.90p Automatic Execution
 08:42:52 - 02-Jan-26
Sell* 363 374.90p Automatic Execution
 08:42:52 - 02-Jan-26
Sell* 363 374.90p Automatic Execution
 08:42:52 - 02-Jan-26
Sell* 9,206 374.90p Automatic Execution
 08:42:52 - 02-Jan-26
Buy* 1 374.991p Ordinary
 08:42:11 - 02-Jan-26
Sell* 354 374.90p Automatic Execution
 08:41:44 - 02-Jan-26
Sell* 49 374.90p Automatic Execution
 08:41:44 - 02-Jan-26
Sell* 354 374.90p Automatic Execution
 08:41:44 - 02-Jan-26
Buy* 10 375.10p SI Trade
 08:41:43 - 02-Jan-26
Sell* 535 374.80p Automatic Execution
 08:41:09 - 02-Jan-26
Sell* 95 375.00p Automatic Execution
 08:40:39 - 02-Jan-26
Sell* 1,715 375.00p Automatic Execution
 08:40:39 - 02-Jan-26
Sell* 1,553 375.00p Automatic Execution
 08:40:39 - 02-Jan-26
Buy* 348 375.20p Automatic Execution
 08:40:37 - 02-Jan-26
Sell* 126 375.10p Automatic Execution
 08:40:37 - 02-Jan-26
Sell* 354 375.10p Automatic Execution
 08:40:37 - 02-Jan-26
Sell* 348 375.10p Automatic Execution
 08:40:37 - 02-Jan-26
Sell* 348 375.20p Automatic Execution
 08:40:37 - 02-Jan-26
Buy* 348 375.30p Automatic Execution
 08:40:32 - 02-Jan-26
Sell* 348 375.30p Automatic Execution
 08:40:32 - 02-Jan-26
Sell* 914 375.30p Automatic Execution
 08:40:32 - 02-Jan-26
Sell* 7,340 375.30p Automatic Execution
 08:40:32 - 02-Jan-26
Buy* 1,084 375.30p Automatic Execution
 08:40:32 - 02-Jan-26
Sell* 782 375.20p Automatic Execution
 08:40:24 - 02-Jan-26
Buy* 348 375.20p Automatic Execution
 08:40:18 - 02-Jan-26
Sell* 6,977 375.20p Automatic Execution
 08:40:18 - 02-Jan-26
Buy* 594 375.20p Automatic Execution
 08:40:18 - 02-Jan-26
Buy* 135 375.20p Automatic Execution
 08:40:18 - 02-Jan-26
Buy* 3 375.1999p Ordinary
 08:40:08 - 02-Jan-26
Buy* 96 375.20p Automatic Execution
 08:39:43 - 02-Jan-26
Buy* 594 375.20p Automatic Execution
 08:39:43 - 02-Jan-26
Buy* 414 375.00p Automatic Execution
 08:39:43 - 02-Jan-26
Buy* 111 375.00p Automatic Execution
 08:39:32 - 02-Jan-26
Buy* 606 375.00p Automatic Execution
 08:39:19 - 02-Jan-26
Buy* 11 374.991p Ordinary
 08:39:12 - 02-Jan-26
Sell* 1,500 374.80p Automatic Execution
 08:39:10 - 02-Jan-26
Sell* 6,770 375.00p Automatic Execution
 08:38:46 - 02-Jan-26
Buy* 594 375.00p Automatic Execution
 08:38:46 - 02-Jan-26
Unknown* 0 374.80p SI Trade
 08:38:41 - 02-Jan-26
Buy* 25 374.984p Ordinary
 08:38:40 - 02-Jan-26
Sell* 206 374.90p Automatic Execution
 08:38:40 - 02-Jan-26
Sell* 360 374.90p Automatic Execution
 08:38:40 - 02-Jan-26
Sell* 360 374.90p Automatic Execution
 08:38:40 - 02-Jan-26
Sell* 594 374.90p Automatic Execution
 08:38:40 - 02-Jan-26
Unknown* 0 375.10p SI Trade
 08:38:09 - 02-Jan-26
Sell* 7,352 375.10p Automatic Execution
 08:37:50 - 02-Jan-26
Sell* 243 375.20p Automatic Execution
 08:37:44 - 02-Jan-26
Sell* 396 375.20p Automatic Execution
 08:37:44 - 02-Jan-26
Sell* 396 375.20p Automatic Execution
 08:37:44 - 02-Jan-26
Sell* 396 375.20p Automatic Execution
 08:37:44 - 02-Jan-26
Sell* 396 375.20p Automatic Execution
 08:37:44 - 02-Jan-26
Sell* 396 375.20p Automatic Execution
 08:37:44 - 02-Jan-26
Sell* 396 375.20p Automatic Execution
 08:37:44 - 02-Jan-26
Sell* 586 375.20p Automatic Execution
 08:37:44 - 02-Jan-26
Sell* 37 375.20p Automatic Execution
 08:37:44 - 02-Jan-26
Sell* 396 375.20p Automatic Execution
 08:37:44 - 02-Jan-26
Sell* 594 375.20p Automatic Execution
 08:37:44 - 02-Jan-26
Sell* 722 375.20p Automatic Execution
 08:37:44 - 02-Jan-26
Sell* 5 375.00p SI Trade
 08:37:39 - 02-Jan-26
Buy* 12 375.00p Automatic Execution
 08:37:39 - 02-Jan-26
Buy* 876 374.80p Automatic Execution
 08:37:24 - 02-Jan-26
Buy* 411 374.60p Automatic Execution
 08:35:38 - 02-Jan-26
Buy* 1,048 374.60p Automatic Execution
 08:35:38 - 02-Jan-26
Buy* 1,127 374.50p Automatic Execution
 08:35:38 - 02-Jan-26
Buy* 333 374.60p Automatic Execution
 08:35:38 - 02-Jan-26
Sell* 333 374.60p Automatic Execution
 08:35:38 - 02-Jan-26
Sell* 9,206 374.60p Automatic Execution
 08:35:38 - 02-Jan-26
Sell* 19 374.507p Ordinary
 08:35:06 - 02-Jan-26
Sell* 208 374.50p Automatic Execution
 08:33:53 - 02-Jan-26
Sell* 350 374.50p Automatic Execution
 08:33:53 - 02-Jan-26
Buy* 350 374.60p Automatic Execution
 08:33:45 - 02-Jan-26
Sell* 6,772 374.60p Automatic Execution
 08:33:45 - 02-Jan-26
Buy* 592 374.60p Automatic Execution
 08:33:45 - 02-Jan-26
Buy* 1,033 374.50p Automatic Execution
 08:33:24 - 02-Jan-26
Buy* 4 374.40p SI Trade
 08:33:12 - 02-Jan-26
Buy* 436 374.40p Automatic Execution
 08:32:32 - 02-Jan-26
Sell* 456 374.40p Automatic Execution
 08:32:32 - 02-Jan-26
Sell* 456 374.40p Automatic Execution
 08:32:32 - 02-Jan-26
Sell* 456 374.40p Automatic Execution
 08:32:32 - 02-Jan-26
Sell* 456 374.40p Automatic Execution
 08:32:32 - 02-Jan-26
Sell* 3,682 374.40p Automatic Execution
 08:32:32 - 02-Jan-26
Sell* 719 374.40p Automatic Execution
 08:32:32 - 02-Jan-26
Sell* 259 374.418p Ordinary
 08:32:13 - 02-Jan-26
Buy* 53 374.591p Ordinary
 08:32:12 - 02-Jan-26
Sell* 177 374.40p Automatic Execution
 08:31:51 - 02-Jan-26
Sell* 420 374.40p Automatic Execution
 08:31:51 - 02-Jan-26
Sell* 4,275 374.40p Automatic Execution
 08:31:51 - 02-Jan-26
Sell* 1,907 374.40p Automatic Execution
 08:31:51 - 02-Jan-26
Buy* 1,313 374.40p Automatic Execution
 08:31:13 - 02-Jan-26
Buy* 594 374.40p Automatic Execution
 08:31:13 - 02-Jan-26
Unknown* 0 374.40p SI Trade
 08:30:52 - 02-Jan-26
Sell* 1,182 374.10p Automatic Execution
 08:30:22 - 02-Jan-26
Sell* 600 374.10p Automatic Execution
 08:30:22 - 02-Jan-26
Unknown* 0 374.40p SI Trade
 08:30:20 - 02-Jan-26
Unknown* 0 374.30p SI Trade
 08:30:00 - 02-Jan-26
Unknown* 0 374.30p SI Trade
 08:30:00 - 02-Jan-26
Unknown* 0 374.40p SI Trade
 08:29:38 - 02-Jan-26
Sell* 9,206 374.30p Automatic Execution
 08:29:38 - 02-Jan-26
Unknown* 0 374.40p SI Trade
 08:29:30 - 02-Jan-26
Unknown* 0 374.40p SI Trade
 08:29:28 - 02-Jan-26
Unknown* 0 374.40p SI Trade
 08:29:20 - 02-Jan-26
Unknown* 0 374.40p SI Trade
 08:29:19 - 02-Jan-26
Unknown* 0 374.40p SI Trade
 08:29:19 - 02-Jan-26
Sell* 222 374.30p Automatic Execution
 08:29:19 - 02-Jan-26
Sell* 376 374.30p Automatic Execution
 08:29:19 - 02-Jan-26
Sell* 376 374.30p Automatic Execution
 08:29:19 - 02-Jan-26
Sell* 284 374.30p Automatic Execution
 08:29:19 - 02-Jan-26
Sell* 9,206 374.30p Automatic Execution
 08:29:19 - 02-Jan-26
Buy* 1,978 374.20p Automatic Execution
 08:29:09 - 02-Jan-26
Buy* 594 374.10p Automatic Execution
 08:29:08 - 02-Jan-26
Buy* 284 374.10p Automatic Execution
 08:29:08 - 02-Jan-26
Buy* 948 374.10p Automatic Execution
 08:29:08 - 02-Jan-26
Sell* 7,364 374.00p Automatic Execution
 08:29:08 - 02-Jan-26
FTSE 100 Latest
Value10,019.95
Change88.57