| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114,814 | 410.7164p | Suspected BUY Trade |
16:39:57 - 18-Feb-26 |
| Buy* | 32,036 | 410.90p | Automatic Execution |
16:39:39 - 18-Feb-26 |
| Buy* | 40,140 | 410.90p | Automatic Execution |
16:39:39 - 18-Feb-26 |
| Buy* | 53,520 | 410.90p | Automatic Execution |
16:39:38 - 18-Feb-26 |
| Buy* | 53,520 | 410.90p | Automatic Execution |
16:39:38 - 18-Feb-26 |
| Buy* | 53,520 | 410.90p | Automatic Execution |
16:39:37 - 18-Feb-26 |
| Buy* | 13,380 | 410.90p | Automatic Execution |
16:39:37 - 18-Feb-26 |
| Buy* | 53,520 | 410.90p | Automatic Execution |
16:39:37 - 18-Feb-26 |
| Buy* | 154,557 | 410.7164p | Suspected BUY Trade |
16:39:30 - 18-Feb-26 |
| Sell* | 791 | 410.90p | Automatic Execution |
16:39:30 - 18-Feb-26 |
| Sell* | 988,541 | 410.7164p | Negotiated Trade |
16:39:20 - 18-Feb-26 |
| Sell* | 3,299 | 410.90p | Automatic Execution |
16:38:52 - 18-Feb-26 |
| Sell* | 3,764 | 410.90p | Automatic Execution |
16:38:52 - 18-Feb-26 |
| Sell* | 3,626 | 410.90p | Automatic Execution |
16:38:28 - 18-Feb-26 |
| Sell* | 3,172 | 410.90p | Automatic Execution |
16:36:55 - 18-Feb-26 |
| Buy* | 355,201 | 412.23321p | SI Trade Negotiated Trade |
16:36:15 - 18-Feb-26 |
| Unknown* | 1,229 | 410.90p | SI Trade |
16:35:03 - 18-Feb-26 |
| Buy* | 975 | 409.70p | Automatic Execution |
16:29:59 - 18-Feb-26 |
| Buy* | 573 | 409.70p | Automatic Execution |
16:29:59 - 18-Feb-26 |
| Buy* | 204 | 409.70p | Automatic Execution |
16:29:59 - 18-Feb-26 |
| Buy* | 1,577 | 409.70p | Automatic Execution |
16:29:59 - 18-Feb-26 |
| Unknown* | 34 | 409.65p | SI Trade |
16:29:51 - 18-Feb-26 |
| Unknown* | 1,176 | 409.65p | SI Trade |
16:29:51 - 18-Feb-26 |
| Buy* | 777 | 409.70p | SI Trade |
16:29:50 - 18-Feb-26 |
| Sell* | 2,118 | 409.60p | Automatic Execution |
16:29:50 - 18-Feb-26 |
| Sell* | 977 | 409.60p | Automatic Execution |
16:29:50 - 18-Feb-26 |
| Sell* | 147 | 409.60p | Automatic Execution |
16:29:50 - 18-Feb-26 |
| Sell* | 463 | 409.60p | Automatic Execution |
16:29:50 - 18-Feb-26 |
| Sell* | 474 | 409.60p | Automatic Execution |
16:29:50 - 18-Feb-26 |
| Unknown* | 1,266 | 409.65p | SI Trade |
16:29:40 - 18-Feb-26 |
| Buy* | 1,708 | 409.70p | Automatic Execution |
16:29:40 - 18-Feb-26 |
| Buy* | 57 | 409.70p | Automatic Execution |
16:29:40 - 18-Feb-26 |
| Buy* | 62 | 409.70p | Automatic Execution |
16:29:40 - 18-Feb-26 |
| Buy* | 686 | 409.70p | Automatic Execution |
16:29:40 - 18-Feb-26 |
| Buy* | 439 | 409.70p | Automatic Execution |
16:29:40 - 18-Feb-26 |
| Sell* | 1,689 | 409.70p | Automatic Execution |
16:29:38 - 18-Feb-26 |
| Buy* | 23 | 409.70p | Automatic Execution |
16:29:38 - 18-Feb-26 |
| Buy* | 399 | 409.70p | Automatic Execution |
16:29:38 - 18-Feb-26 |
| Buy* | 346 | 409.70p | Automatic Execution |
16:29:38 - 18-Feb-26 |
| Buy* | 1,280 | 409.70p | Automatic Execution |
16:29:38 - 18-Feb-26 |
| Buy* | 762 | 409.70p | Automatic Execution |
16:29:38 - 18-Feb-26 |
| Buy* | 602 | 409.70p | Automatic Execution |
16:29:38 - 18-Feb-26 |
| Buy* | 673 | 409.70p | SI Trade |
16:29:29 - 18-Feb-26 |
| Buy* | 361 | 409.70p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Buy* | 370 | 409.70p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Buy* | 901 | 409.70p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Buy* | 343 | 409.70p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Buy* | 805 | 409.70p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Sell* | 1,159 | 409.60p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Sell* | 805 | 409.60p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Sell* | 200 | 409.60p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Sell* | 382 | 409.60p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Sell* | 541 | 409.60p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Buy* | 748 | 409.70p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Buy* | 98 | 409.70p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Buy* | 945 | 409.70p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Buy* | 400 | 409.70p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Buy* | 1,465 | 409.60p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Buy* | 2,074 | 409.60p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Buy* | 778 | 409.70p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Buy* | 342 | 409.70p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Buy* | 172 | 409.60p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Buy* | 316 | 409.60p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Buy* | 999 | 409.60p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Buy* | 1,397 | 409.60p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Sell* | 464 | 409.60p | Automatic Execution |
16:29:00 - 18-Feb-26 |
| Sell* | 2,473 | 409.60p | Automatic Execution |
16:29:00 - 18-Feb-26 |
| Buy* | 1,159 | 409.60p | Automatic Execution |
16:29:00 - 18-Feb-26 |
| Buy* | 629 | 409.60p | Automatic Execution |
16:29:00 - 18-Feb-26 |
| Buy* | 1,013 | 409.60p | Automatic Execution |
16:29:00 - 18-Feb-26 |
| Buy* | 56 | 409.60p | Automatic Execution |
16:29:00 - 18-Feb-26 |
| Buy* | 323 | 409.60p | Automatic Execution |
16:29:00 - 18-Feb-26 |
| Buy* | 2,287 | 409.60p | Automatic Execution |
16:29:00 - 18-Feb-26 |
| Buy* | 149 | 409.60p | Automatic Execution |
16:29:00 - 18-Feb-26 |
| Buy* | 124 | 409.60p | Automatic Execution |
16:29:00 - 18-Feb-26 |
| Buy* | 349 | 409.60p | Automatic Execution |
16:29:00 - 18-Feb-26 |
| Buy* | 584 | 409.60p | Automatic Execution |
16:29:00 - 18-Feb-26 |
| Sell* | 212 | 409.50p | Automatic Execution |
16:28:59 - 18-Feb-26 |
| Unknown* | 0 | 409.50p | SI Trade |
16:28:58 - 18-Feb-26 |
| Sell* | 212 | 409.50p | Automatic Execution |
16:28:34 - 18-Feb-26 |
| Buy* | 89 | 409.60p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 134 | 409.50p | Automatic Execution |
16:28:09 - 18-Feb-26 |
| Sell* | 659 | 409.50p | Automatic Execution |
16:28:09 - 18-Feb-26 |
| Sell* | 1,193 | 409.50p | Automatic Execution |
16:28:09 - 18-Feb-26 |
| Sell* | 518 | 409.50p | Automatic Execution |
16:28:09 - 18-Feb-26 |
| Sell* | 211 | 409.50p | Automatic Execution |
16:28:09 - 18-Feb-26 |
| Buy* | 388 | 409.60p | Automatic Execution |
16:27:56 - 18-Feb-26 |
| Buy* | 357 | 409.60p | Automatic Execution |
16:27:56 - 18-Feb-26 |
| Buy* | 1,200 | 409.60p | Automatic Execution |
16:27:56 - 18-Feb-26 |
| Buy* | 1,014 | 409.60p | Automatic Execution |
16:27:56 - 18-Feb-26 |
| Buy* | 1,504 | 409.60p | Automatic Execution |
16:27:56 - 18-Feb-26 |
| Sell* | 1,482 | 409.60p | Automatic Execution |
16:27:55 - 18-Feb-26 |
| Sell* | 977 | 409.60p | Automatic Execution |
16:27:55 - 18-Feb-26 |
| Sell* | 541 | 409.60p | Automatic Execution |
16:27:55 - 18-Feb-26 |
| Sell* | 103 | 409.60p | Automatic Execution |
16:27:55 - 18-Feb-26 |
| Buy* | 2,990 | 409.70p | SI Trade |
16:27:55 - 18-Feb-26 |
| Sell* | 702 | 409.60p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Sell* | 747 | 409.60p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Sell* | 574 | 409.60p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Sell* | 1,200 | 409.70p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Sell* | 778 | 409.70p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Sell* | 376 | 409.70p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 1,015 | 409.80p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 2,124 | 409.80p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 991 | 409.80p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 394 | 409.80p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 338 | 409.80p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 755 | 409.80p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 690 | 409.80p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 804 | 409.70p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 361 | 409.70p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 31 | 409.70p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 747 | 409.70p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 1,200 | 409.70p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 1,578 | 409.70p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 135 | 409.60p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 261 | 409.60p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 1,578 | 409.60p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 1,631 | 409.50p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 2,734 | 409.50p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 203 | 409.50p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 888 | 409.50p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 113 | 409.50p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 496 | 409.50p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 1,200 | 409.50p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 889 | 409.50p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 1,612 | 409.50p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Sell* | 225 | 409.40p | Automatic Execution |
16:27:44 - 18-Feb-26 |
| Sell* | 719 | 409.50p | Automatic Execution |
16:27:34 - 18-Feb-26 |
| Buy* | 1,612 | 409.50p | Automatic Execution |
16:27:34 - 18-Feb-26 |
| Buy* | 2,033 | 409.50p | Automatic Execution |
16:27:34 - 18-Feb-26 |
| Buy* | 795 | 409.50p | Automatic Execution |
16:27:34 - 18-Feb-26 |
| Buy* | 586 | 409.50p | Automatic Execution |
16:27:34 - 18-Feb-26 |
| Buy* | 89 | 409.50p | Automatic Execution |
16:27:34 - 18-Feb-26 |
| Buy* | 1,170 | 409.50p | Automatic Execution |
16:27:34 - 18-Feb-26 |
| Buy* | 1 | 409.50p | Automatic Execution |
16:27:34 - 18-Feb-26 |
| Buy* | 1,593 | 409.50p | Automatic Execution |
16:27:34 - 18-Feb-26 |
| Buy* | 1,200 | 409.50p | Automatic Execution |
16:27:34 - 18-Feb-26 |
| Buy* | 989 | 409.50p | Automatic Execution |
16:27:32 - 18-Feb-26 |
| Sell* | 568 | 409.50p | Automatic Execution |
16:27:27 - 18-Feb-26 |
| Buy* | 479 | 409.50p | Automatic Execution |
16:27:27 - 18-Feb-26 |
| Buy* | 821 | 409.50p | Automatic Execution |
16:27:27 - 18-Feb-26 |
| Buy* | 1,216 | 409.50p | Automatic Execution |
16:27:27 - 18-Feb-26 |
| Buy* | 2,828 | 409.50p | Automatic Execution |
16:27:27 - 18-Feb-26 |
| Buy* | 221 | 409.50p | Automatic Execution |
16:27:27 - 18-Feb-26 |
| Buy* | 86 | 409.50p | Automatic Execution |
16:27:27 - 18-Feb-26 |
| Buy* | 135 | 409.50p | Automatic Execution |
16:27:27 - 18-Feb-26 |
| Buy* | 951 | 409.50p | Automatic Execution |
16:27:27 - 18-Feb-26 |
| Buy* | 22 | 409.50p | Automatic Execution |
16:27:20 - 18-Feb-26 |
| Buy* | 1,116 | 409.50p | Automatic Execution |
16:27:20 - 18-Feb-26 |
| Unknown* | 1,666 | 409.45p | SI Trade |
16:27:19 - 18-Feb-26 |
| Buy* | 190 | 409.50p | Automatic Execution |
16:27:18 - 18-Feb-26 |
| Buy* | 801 | 409.50p | Automatic Execution |
16:27:18 - 18-Feb-26 |
| Buy* | 1,082 | 409.50p | Automatic Execution |
16:26:58 - 18-Feb-26 |
| Buy* | 1,423 | 409.50p | Automatic Execution |
16:26:58 - 18-Feb-26 |
| Buy* | 2,457 | 409.50p | Automatic Execution |
16:26:58 - 18-Feb-26 |
| Buy* | 675 | 409.50p | Automatic Execution |
16:26:58 - 18-Feb-26 |
| Buy* | 1,260 | 409.50p | Automatic Execution |
16:26:58 - 18-Feb-26 |
| Buy* | 806 | 409.50p | Automatic Execution |
16:26:58 - 18-Feb-26 |
| Buy* | 500 | 409.50p | Automatic Execution |
16:26:58 - 18-Feb-26 |
| Buy* | 199 | 409.50p | Automatic Execution |
16:26:58 - 18-Feb-26 |
| Buy* | 966 | 409.50p | Automatic Execution |
16:26:58 - 18-Feb-26 |
| Buy* | 154 | 409.50p | Automatic Execution |
16:26:58 - 18-Feb-26 |
| Buy* | 1,172 | 409.50p | Automatic Execution |
16:26:58 - 18-Feb-26 |
| Buy* | 1,499 | 409.50p | Automatic Execution |
16:26:58 - 18-Feb-26 |
| Sell* | 213 | 409.40p | Automatic Execution |
16:26:54 - 18-Feb-26 |
| Sell* | 300 | 409.40p | Automatic Execution |
16:26:36 - 18-Feb-26 |
| Sell* | 300 | 409.428p | Ordinary |
16:26:21 - 18-Feb-26 |
| Sell* | 1,453 | 409.40p | SI Trade |
16:26:06 - 18-Feb-26 |
| Sell* | 1,125 | 409.40p | SI Trade |
16:26:02 - 18-Feb-26 |
| Sell* | 1,287 | 409.40p | SI Trade |
16:25:45 - 18-Feb-26 |
| Sell* | 2,540 | 409.50p | Automatic Execution |
16:25:44 - 18-Feb-26 |
| Sell* | 373 | 409.50p | Automatic Execution |
16:25:44 - 18-Feb-26 |
| Sell* | 1,300 | 409.50p | Automatic Execution |
16:25:44 - 18-Feb-26 |
| Buy* | 397 | 409.50p | Automatic Execution |
16:25:44 - 18-Feb-26 |
| Buy* | 2,858 | 409.50p | Automatic Execution |
16:25:44 - 18-Feb-26 |
| Buy* | 226 | 409.50p | Automatic Execution |
16:25:44 - 18-Feb-26 |
| Buy* | 216 | 409.50p | Automatic Execution |
16:25:44 - 18-Feb-26 |
| Buy* | 2,361 | 409.50p | Automatic Execution |
16:25:44 - 18-Feb-26 |
| Sell* | 173 | 409.40p | SI Trade |
16:25:35 - 18-Feb-26 |
| Buy* | 1,280 | 409.50p | Automatic Execution |
16:25:33 - 18-Feb-26 |
| Buy* | 933 | 409.50p | Automatic Execution |
16:25:33 - 18-Feb-26 |
| Buy* | 1,684 | 409.50p | Automatic Execution |
16:25:33 - 18-Feb-26 |
| Buy* | 251 | 409.50p | Automatic Execution |
16:25:33 - 18-Feb-26 |
| Buy* | 400 | 409.50p | Automatic Execution |
16:25:33 - 18-Feb-26 |
| Sell* | 809 | 409.40p | Automatic Execution |
16:25:33 - 18-Feb-26 |
| Sell* | 1,200 | 409.40p | Automatic Execution |
16:25:33 - 18-Feb-26 |
| Sell* | 1,578 | 409.40p | Automatic Execution |
16:25:33 - 18-Feb-26 |
| Sell* | 2,223 | 409.40p | Automatic Execution |
16:25:33 - 18-Feb-26 |
| Sell* | 1,006 | 409.40p | Automatic Execution |
16:25:33 - 18-Feb-26 |
| Sell* | 482 | 409.40p | Automatic Execution |
16:25:33 - 18-Feb-26 |
| Sell* | 262 | 409.50p | Automatic Execution |
16:25:33 - 18-Feb-26 |
| Sell* | 1,578 | 409.50p | Automatic Execution |
16:25:33 - 18-Feb-26 |
| Sell* | 2,141 | 409.50p | Automatic Execution |
16:25:33 - 18-Feb-26 |
| Sell* | 2,817 | 409.50p | Automatic Execution |
16:25:33 - 18-Feb-26 |
| Sell* | 1,200 | 409.60p | Automatic Execution |
16:25:33 - 18-Feb-26 |
| Sell* | 1,200 | 409.60p | Automatic Execution |
16:25:33 - 18-Feb-26 |
| Sell* | 2,170 | 409.60p | Automatic Execution |
16:25:33 - 18-Feb-26 |
| Sell* | 575 | 409.60p | Automatic Execution |
16:25:33 - 18-Feb-26 |
| Sell* | 1,757 | 409.60p | Automatic Execution |
16:25:33 - 18-Feb-26 |