Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 741 363.20p Automatic Execution
 11:44:15 - 09-Apr-26
Sell* 157 363.20p Automatic Execution
 11:44:15 - 09-Apr-26
Buy* 856 363.20p Automatic Execution
 11:44:15 - 09-Apr-26
Buy* 667 363.20p Automatic Execution
 11:44:00 - 09-Apr-26
Buy* 686 363.20p Automatic Execution
 11:44:00 - 09-Apr-26
Buy* 1,423 363.20p Automatic Execution
 11:44:00 - 09-Apr-26
Buy* 568 363.20p Automatic Execution
 11:44:00 - 09-Apr-26
Buy* 1,541 363.20p Automatic Execution
 11:44:00 - 09-Apr-26
Sell* 539 363.20p Automatic Execution
 11:43:51 - 09-Apr-26
Sell* 1,300 363.20p Automatic Execution
 11:43:51 - 09-Apr-26
Buy* 2,109 363.20p Automatic Execution
 11:43:51 - 09-Apr-26
Buy* 279 363.20p Automatic Execution
 11:43:42 - 09-Apr-26
Buy* 237 363.20p Automatic Execution
 11:43:42 - 09-Apr-26
Buy* 301 363.20p Automatic Execution
 11:43:42 - 09-Apr-26
Buy* 1,384 363.20p Automatic Execution
 11:43:02 - 09-Apr-26
Buy* 915 363.20p Automatic Execution
 11:43:02 - 09-Apr-26
Sell* 376 363.10p Automatic Execution
 11:43:00 - 09-Apr-26
Buy* 163 363.10p Automatic Execution
 11:43:00 - 09-Apr-26
Buy* 168 363.10p Automatic Execution
 11:43:00 - 09-Apr-26
Buy* 272 363.10p Automatic Execution
 11:43:00 - 09-Apr-26
Buy* 2,242 363.062p Ordinary
 11:42:28 - 09-Apr-26
Sell* 7 362.90p SI Trade
 11:42:17 - 09-Apr-26
Unknown* 0 363.10p SI Trade
 11:42:17 - 09-Apr-26
Unknown* 0 363.10p SI Trade
 11:42:17 - 09-Apr-26
Buy* 1,983 363.024p Ordinary
 11:40:18 - 09-Apr-26
Buy* 1,556 363.00p Automatic Execution
 11:38:15 - 09-Apr-26
Buy* 932 363.00p Automatic Execution
 11:38:15 - 09-Apr-26
Buy* 2 362.90p Automatic Execution
 11:37:26 - 09-Apr-26
Sell* 1,716 362.90p Automatic Execution
 11:37:01 - 09-Apr-26
Sell* 754 362.90p Automatic Execution
 11:37:01 - 09-Apr-26
Sell* 602 362.90p Automatic Execution
 11:37:01 - 09-Apr-26
Buy* 300 363.00p Automatic Execution
 11:36:27 - 09-Apr-26
Buy* 380 363.00p Automatic Execution
 11:36:27 - 09-Apr-26
Buy* 312 363.00p Automatic Execution
 11:36:27 - 09-Apr-26
Buy* 204 363.00p Automatic Execution
 11:36:27 - 09-Apr-26
Buy* 323 363.00p Automatic Execution
 11:36:27 - 09-Apr-26
Buy* 856 363.00p Automatic Execution
 11:36:27 - 09-Apr-26
Sell* 721 363.00p Automatic Execution
 11:35:59 - 09-Apr-26
Sell* 732 363.00p Automatic Execution
 11:35:59 - 09-Apr-26
Sell* 736 363.00p Automatic Execution
 11:35:26 - 09-Apr-26
Sell* 403 363.00p Automatic Execution
 11:35:26 - 09-Apr-26
Sell* 609 363.00p Automatic Execution
 11:35:26 - 09-Apr-26
Sell* 392 363.00p Automatic Execution
 11:35:26 - 09-Apr-26
Sell* 200 363.00p Automatic Execution
 11:35:26 - 09-Apr-26
Sell* 477 363.00p Automatic Execution
 11:35:26 - 09-Apr-26
Sell* 455 363.00p Automatic Execution
 11:35:26 - 09-Apr-26
Sell* 669 363.00p Automatic Execution
 11:35:26 - 09-Apr-26
Sell* 1,833 363.10p Automatic Execution
 11:33:57 - 09-Apr-26
Sell* 1,914 363.10p Automatic Execution
 11:33:57 - 09-Apr-26
Sell* 327 363.10p Automatic Execution
 11:33:57 - 09-Apr-26
Sell* 397 363.10p Automatic Execution
 11:33:57 - 09-Apr-26
Buy* 1 363.30p SI Trade
 11:33:51 - 09-Apr-26
Sell* 115 363.10p Automatic Execution
 11:33:25 - 09-Apr-26
Buy* 230 363.10p Automatic Execution
 11:33:25 - 09-Apr-26
Sell* 374 363.00p SI Trade
 11:33:24 - 09-Apr-26
Sell* 777 363.00p SI Trade
 11:33:24 - 09-Apr-26
Unknown* 1,801 363.05p OTC Trade
 11:33:23 - 09-Apr-26
Unknown* 1,801 363.05p SI Trade
 11:33:23 - 09-Apr-26
Sell* 4,372 363.069p SI Trade
 11:33:20 - 09-Apr-26
Sell* 435 362.90p Automatic Execution
 11:33:19 - 09-Apr-26
Sell* 250 362.90p Automatic Execution
 11:33:19 - 09-Apr-26
Buy* 754 362.90p Automatic Execution
 11:33:19 - 09-Apr-26
Buy* 748 362.90p Automatic Execution
 11:33:19 - 09-Apr-26
Buy* 495 362.90p Automatic Execution
 11:33:19 - 09-Apr-26
Buy* 420 362.90p Automatic Execution
 11:33:19 - 09-Apr-26
Buy* 2,018 362.90p Automatic Execution
 11:33:19 - 09-Apr-26
Sell* 5 362.80p SI Trade
 11:33:00 - 09-Apr-26
Sell* 2 362.80p SI Trade
 11:31:49 - 09-Apr-26
Sell* 13 362.80p SI Trade
 11:31:06 - 09-Apr-26
Buy* 513 362.80p Automatic Execution
 11:31:06 - 09-Apr-26
Buy* 2 362.80p Automatic Execution
 11:31:06 - 09-Apr-26
Buy* 700 362.80p Automatic Execution
 11:31:06 - 09-Apr-26
Buy* 180 362.80p Automatic Execution
 11:31:06 - 09-Apr-26
Buy* 275 362.80p Automatic Execution
 11:31:06 - 09-Apr-26
Buy* 30 362.80p SI Trade
 11:30:13 - 09-Apr-26
Sell* 1,041 362.738p Ordinary
 11:29:46 - 09-Apr-26
Buy* 54 362.76p Ordinary
 11:29:35 - 09-Apr-26
Sell* 200 362.738p Ordinary
 11:29:23 - 09-Apr-26
Sell* 1,019 362.80p Automatic Execution
 11:27:47 - 09-Apr-26
Sell* 345 362.80p Automatic Execution
 11:27:47 - 09-Apr-26
Buy* 170 362.80p Automatic Execution
 11:27:47 - 09-Apr-26
Buy* 783 362.80p Automatic Execution
 11:27:47 - 09-Apr-26
Buy* 899 362.80p Automatic Execution
 11:27:47 - 09-Apr-26
Sell* 547 362.80p Automatic Execution
 11:27:47 - 09-Apr-26
Buy* 170 362.80p Automatic Execution
 11:27:47 - 09-Apr-26
Buy* 772 362.80p Automatic Execution
 11:27:47 - 09-Apr-26
Buy* 520 362.80p Automatic Execution
 11:27:47 - 09-Apr-26
Sell* 1,064 362.80p Automatic Execution
 11:27:47 - 09-Apr-26
Sell* 1,101 362.80p Automatic Execution
 11:27:47 - 09-Apr-26
Unknown* 0 362.90p SI Trade
 11:26:46 - 09-Apr-26
Buy* 90 362.80p Automatic Execution
 11:26:25 - 09-Apr-26
Buy* 218 362.80p Automatic Execution
 11:26:25 - 09-Apr-26
Sell* 431 362.80p Automatic Execution
 11:26:25 - 09-Apr-26
Buy* 100 362.80p Automatic Execution
 11:26:25 - 09-Apr-26
Buy* 84 362.80p Automatic Execution
 11:26:25 - 09-Apr-26
Buy* 203 362.80p Automatic Execution
 11:26:25 - 09-Apr-26
Buy* 2 362.80p Automatic Execution
 11:26:25 - 09-Apr-26
Buy* 50 362.80p Automatic Execution
 11:26:25 - 09-Apr-26
Buy* 201 362.80p Automatic Execution
 11:26:25 - 09-Apr-26
Sell* 1,038 362.80p Automatic Execution
 11:26:00 - 09-Apr-26
Sell* 151 362.80p Automatic Execution
 11:26:00 - 09-Apr-26
Unknown* 0 362.90p SI Trade
 11:25:57 - 09-Apr-26
Buy* 8 362.90p SI Trade
 11:25:22 - 09-Apr-26
Buy* 639 362.70p Automatic Execution
 11:24:34 - 09-Apr-26
Buy* 1,050 362.70p Automatic Execution
 11:24:34 - 09-Apr-26
Sell* 220 362.60p Automatic Execution
 11:24:32 - 09-Apr-26
Sell* 491 362.60p Automatic Execution
 11:24:32 - 09-Apr-26
Buy* 423 362.60p Automatic Execution
 11:24:32 - 09-Apr-26
Buy* 533 362.60p Automatic Execution
 11:24:32 - 09-Apr-26
Buy* 11 362.60p Automatic Execution
 11:24:32 - 09-Apr-26
Buy* 256 362.60p Automatic Execution
 11:24:32 - 09-Apr-26
Buy* 2,479 362.60p Automatic Execution
 11:24:32 - 09-Apr-26
Buy* 767 362.60p Automatic Execution
 11:24:32 - 09-Apr-26
Sell* 265 362.50p Automatic Execution
 11:24:32 - 09-Apr-26
Sell* 991 362.50p Automatic Execution
 11:24:32 - 09-Apr-26
Sell* 811 362.50p Automatic Execution
 11:24:32 - 09-Apr-26
Sell* 1,167 362.50p Automatic Execution
 11:24:32 - 09-Apr-26
Sell* 170 362.50p Automatic Execution
 11:24:32 - 09-Apr-26
Sell* 794 362.50p Automatic Execution
 11:24:32 - 09-Apr-26
Sell* 989 362.60p Automatic Execution
 11:24:32 - 09-Apr-26
Sell* 1,025 362.60p Automatic Execution
 11:24:32 - 09-Apr-26
Sell* 793 362.60p Automatic Execution
 11:24:32 - 09-Apr-26
Buy* 159 362.60p Automatic Execution
 11:24:32 - 09-Apr-26
Buy* 208 362.60p Automatic Execution
 11:24:32 - 09-Apr-26
Buy* 360 362.60p Automatic Execution
 11:24:32 - 09-Apr-26
Buy* 386 362.60p Automatic Execution
 11:24:32 - 09-Apr-26
Buy* 5,309 362.60p Automatic Execution
 11:24:32 - 09-Apr-26
Buy* 2,562 362.60p Automatic Execution
 11:24:32 - 09-Apr-26
Unknown* 765 362.50p OTC Trade
 11:24:06 - 09-Apr-26
Unknown* 765 362.50p SI Trade
 11:24:06 - 09-Apr-26
Sell* 989 362.60p Automatic Execution
 11:23:54 - 09-Apr-26
Sell* 793 362.60p Automatic Execution
 11:23:54 - 09-Apr-26
Sell* 962 362.60p Automatic Execution
 11:23:54 - 09-Apr-26
Buy* 314 362.70p Automatic Execution
 11:23:54 - 09-Apr-26
Buy* 170 362.70p Automatic Execution
 11:23:54 - 09-Apr-26
Buy* 989 362.70p Automatic Execution
 11:23:54 - 09-Apr-26
Sell* 971 362.60p Automatic Execution
 11:23:53 - 09-Apr-26
Sell* 794 362.70p Automatic Execution
 11:23:51 - 09-Apr-26
Sell* 500 362.70p Automatic Execution
 11:23:51 - 09-Apr-26
Sell* 170 362.70p Automatic Execution
 11:23:51 - 09-Apr-26
Sell* 170 362.80p Automatic Execution
 11:23:49 - 09-Apr-26
Sell* 552 362.80p Automatic Execution
 11:23:49 - 09-Apr-26
Sell* 575 362.80p Automatic Execution
 11:23:49 - 09-Apr-26
Buy* 171 362.80p Automatic Execution
 11:23:45 - 09-Apr-26
Sell* 1,000 362.676p Ordinary
 11:23:42 - 09-Apr-26
Sell* 325 362.70p Automatic Execution
 11:23:15 - 09-Apr-26
Buy* 114 362.80p Automatic Execution
 11:23:08 - 09-Apr-26
Buy* 170 362.80p Automatic Execution
 11:23:08 - 09-Apr-26
Buy* 500 362.80p Automatic Execution
 11:23:08 - 09-Apr-26
Buy* 1,800 362.80p Automatic Execution
 11:23:08 - 09-Apr-26
Sell* 396 362.80p Automatic Execution
 11:23:08 - 09-Apr-26
Sell* 1,800 362.80p Automatic Execution
 11:23:08 - 09-Apr-26
Sell* 1,259 362.80p Automatic Execution
 11:23:08 - 09-Apr-26
Buy* 114 362.90p Automatic Execution
 11:22:37 - 09-Apr-26
Buy* 989 362.90p Automatic Execution
 11:22:37 - 09-Apr-26
Buy* 161 362.90p Automatic Execution
 11:22:37 - 09-Apr-26
Buy* 192 362.90p Automatic Execution
 11:22:37 - 09-Apr-26
Buy* 129 362.90p Automatic Execution
 11:22:37 - 09-Apr-26
Buy* 609 362.90p Automatic Execution
 11:22:37 - 09-Apr-26
Buy* 801 362.90p Automatic Execution
 11:22:37 - 09-Apr-26
Buy* 170 362.90p Automatic Execution
 11:22:37 - 09-Apr-26
Buy* 989 362.90p Automatic Execution
 11:22:37 - 09-Apr-26
Buy* 557 362.90p Automatic Execution
 11:22:37 - 09-Apr-26
Buy* 761 362.90p Automatic Execution
 11:22:22 - 09-Apr-26
Buy* 2,067 362.90p Automatic Execution
 11:22:22 - 09-Apr-26
Buy* 263 362.90p Automatic Execution
 11:22:22 - 09-Apr-26
Unknown* 0 362.90p SI Trade
 11:22:08 - 09-Apr-26
Sell* 1,322 362.80p Automatic Execution
 11:21:55 - 09-Apr-26
Sell* 1,298 362.80p Automatic Execution
 11:21:55 - 09-Apr-26
Sell* 3,203 362.80p Automatic Execution
 11:21:29 - 09-Apr-26
Sell* 505 362.80p Automatic Execution
 11:21:29 - 09-Apr-26
Buy* 291 362.70p Automatic Execution
 11:20:57 - 09-Apr-26
Buy* 134 362.70p Automatic Execution
 11:20:57 - 09-Apr-26
Buy* 360 362.70p Automatic Execution
 11:20:57 - 09-Apr-26
Sell* 197 362.70p Automatic Execution
 11:20:28 - 09-Apr-26
Buy* 374 362.70p Automatic Execution
 11:20:28 - 09-Apr-26
Buy* 301 362.70p Automatic Execution
 11:20:28 - 09-Apr-26
Buy* 288 362.70p Automatic Execution
 11:20:28 - 09-Apr-26
Buy* 730 362.70p Automatic Execution
 11:20:28 - 09-Apr-26
Buy* 150 362.70p Automatic Execution
 11:20:28 - 09-Apr-26
Buy* 185 362.70p Automatic Execution
 11:20:28 - 09-Apr-26
Buy* 318 362.70p Automatic Execution
 11:20:28 - 09-Apr-26
Sell* 644 362.70p Automatic Execution
 11:19:35 - 09-Apr-26
Sell* 1,287 362.70p Automatic Execution
 11:19:35 - 09-Apr-26
Sell* 128 362.70p Automatic Execution
 11:19:35 - 09-Apr-26
Sell* 794 362.70p Automatic Execution
 11:19:35 - 09-Apr-26
Sell* 1,333 362.60p SI Trade
 11:19:14 - 09-Apr-26
Sell* 1 362.80p Automatic Execution
 11:18:57 - 09-Apr-26
Sell* 711 362.90p Automatic Execution
 11:18:50 - 09-Apr-26
Sell* 740 362.90p Automatic Execution
 11:18:50 - 09-Apr-26
Sell* 2,800 362.90p Automatic Execution
 11:18:50 - 09-Apr-26
Sell* 334 362.90p Automatic Execution
 11:18:50 - 09-Apr-26
Buy* 1,266 363.00p Automatic Execution
 11:18:37 - 09-Apr-26
Buy* 342 363.00p Automatic Execution
 11:18:37 - 09-Apr-26
Buy* 170 363.00p Automatic Execution
 11:18:37 - 09-Apr-26
Buy* 895 363.00p Automatic Execution
 11:18:37 - 09-Apr-26
Sell* 2,999 362.90p Automatic Execution
 11:18:37 - 09-Apr-26
Sell* 1,138 362.90p Automatic Execution
 11:18:37 - 09-Apr-26
Sell* 2,214 363.00p Automatic Execution
 11:18:37 - 09-Apr-26
Buy* 889 363.027p SI Trade
 11:18:29 - 09-Apr-26
FTSE 100 Latest
Value10,575.53
Change-33.35