| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,789 | 366.90p | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Sell* | 2,700 | 366.90p | Automatic Execution |
16:36:39 - 27-Mar-26 |
| Sell* | 50,000 | 366.90p | Automatic Execution |
16:36:26 - 27-Mar-26 |
| Sell* | 5,000 | 366.90p | Automatic Execution |
16:36:25 - 27-Mar-26 |
| Sell* | 10,000 | 366.90p | Automatic Execution |
16:36:19 - 27-Mar-26 |
| Sell* | 50,000 | 366.90p | Automatic Execution |
16:36:15 - 27-Mar-26 |
| Sell* | 5,000 | 366.90p | Automatic Execution |
16:36:08 - 27-Mar-26 |
| Sell* | 284,521 | 366.90p | SI Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 203,531 | 366.90p | Automatic Execution |
16:35:14 - 27-Mar-26 |
| Sell* | 7,749,062 | 366.90p | Uncrossing Trade |
16:35:14 - 27-Mar-26 |
| Unknown* | 863 | 366.15p | OTC Trade |
16:29:59 - 27-Mar-26 |
| Sell* | 69 | 366.10p | Automatic Execution |
16:29:55 - 27-Mar-26 |
| Sell* | 393 | 366.10p | Automatic Execution |
16:29:55 - 27-Mar-26 |
| Buy* | 146 | 366.20p | Automatic Execution |
16:29:53 - 27-Mar-26 |
| Buy* | 393 | 366.20p | Automatic Execution |
16:29:53 - 27-Mar-26 |
| Buy* | 519 | 366.20p | Automatic Execution |
16:29:49 - 27-Mar-26 |
| Sell* | 1,499 | 366.10p | Automatic Execution |
16:29:45 - 27-Mar-26 |
| Sell* | 715 | 366.10p | Automatic Execution |
16:29:45 - 27-Mar-26 |
| Sell* | 285 | 366.10p | Automatic Execution |
16:29:45 - 27-Mar-26 |
| Sell* | 624 | 366.10p | Automatic Execution |
16:29:45 - 27-Mar-26 |
| Sell* | 8,802 | 366.00p | SI Trade |
16:29:44 - 27-Mar-26 |
| Sell* | 2,251 | 365.90p | SI Trade |
16:29:44 - 27-Mar-26 |
| Sell* | 826 | 366.00p | SI Trade |
16:29:44 - 27-Mar-26 |
| Buy* | 1,380 | 366.10p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 2,323 | 366.10p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 1,000 | 366.10p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 2,276 | 365.90p | Automatic Execution |
16:29:36 - 27-Mar-26 |
| Buy* | 1,133 | 365.90p | Automatic Execution |
16:29:36 - 27-Mar-26 |
| Buy* | 831 | 365.90p | Automatic Execution |
16:29:36 - 27-Mar-26 |
| Sell* | 742 | 365.90p | Automatic Execution |
16:29:36 - 27-Mar-26 |
| Sell* | 1,000 | 365.90p | Automatic Execution |
16:29:36 - 27-Mar-26 |
| Sell* | 357 | 365.90p | Automatic Execution |
16:29:36 - 27-Mar-26 |
| Sell* | 919 | 365.90p | Automatic Execution |
16:29:36 - 27-Mar-26 |
| Sell* | 1,081 | 365.90p | Automatic Execution |
16:29:36 - 27-Mar-26 |
| Sell* | 548 | 365.90p | Automatic Execution |
16:29:36 - 27-Mar-26 |
| Sell* | 1,659 | 365.90p | Automatic Execution |
16:29:36 - 27-Mar-26 |
| Sell* | 639 | 365.90p | Automatic Execution |
16:29:36 - 27-Mar-26 |
| Sell* | 1,692 | 365.90p | Automatic Execution |
16:29:36 - 27-Mar-26 |
| Buy* | 600 | 366.00p | Automatic Execution |
16:29:30 - 27-Mar-26 |
| Buy* | 781 | 366.00p | SI Trade |
16:29:28 - 27-Mar-26 |
| Buy* | 574 | 366.00p | Automatic Execution |
16:29:21 - 27-Mar-26 |
| Buy* | 1,341 | 366.00p | Automatic Execution |
16:29:21 - 27-Mar-26 |
| Buy* | 1,114 | 366.00p | Automatic Execution |
16:29:21 - 27-Mar-26 |
| Buy* | 2,249 | 366.00p | Automatic Execution |
16:29:21 - 27-Mar-26 |
| Buy* | 338 | 366.00p | SI Trade |
16:29:17 - 27-Mar-26 |
| Buy* | 710 | 366.02607p | SI Trade Negotiated Trade |
16:29:12 - 27-Mar-26 |
| Sell* | 1,078 | 365.90p | Automatic Execution |
16:29:09 - 27-Mar-26 |
| Sell* | 970 | 365.90p | Automatic Execution |
16:29:09 - 27-Mar-26 |
| Buy* | 574 | 366.00p | Automatic Execution |
16:29:08 - 27-Mar-26 |
| Buy* | 1,341 | 366.00p | Automatic Execution |
16:29:08 - 27-Mar-26 |
| Buy* | 280 | 366.00p | Automatic Execution |
16:29:08 - 27-Mar-26 |
| Buy* | 2,249 | 366.00p | Automatic Execution |
16:29:08 - 27-Mar-26 |
| Buy* | 298 | 366.02757p | SI Trade Negotiated Trade |
16:29:07 - 27-Mar-26 |
| Sell* | 930 | 365.90p | Automatic Execution |
16:29:07 - 27-Mar-26 |
| Buy* | 268 | 365.90p | Automatic Execution |
16:29:05 - 27-Mar-26 |
| Buy* | 322 | 365.90p | Automatic Execution |
16:29:05 - 27-Mar-26 |
| Buy* | 127 | 365.90p | Automatic Execution |
16:29:05 - 27-Mar-26 |
| Buy* | 1,076 | 365.90p | Automatic Execution |
16:29:05 - 27-Mar-26 |
| Sell* | 35,582 | 365.80p | SI Trade |
16:28:59 - 27-Mar-26 |
| Buy* | 499 | 365.90p | Automatic Execution |
16:28:59 - 27-Mar-26 |
| Buy* | 538 | 365.90p | Automatic Execution |
16:28:59 - 27-Mar-26 |
| Buy* | 1,700 | 365.90p | Automatic Execution |
16:28:59 - 27-Mar-26 |
| Buy* | 1,509 | 365.90p | Automatic Execution |
16:28:59 - 27-Mar-26 |
| Buy* | 1,948 | 365.90p | Automatic Execution |
16:28:59 - 27-Mar-26 |
| Buy* | 252 | 365.90p | Automatic Execution |
16:28:59 - 27-Mar-26 |
| Sell* | 1,376 | 365.90p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 325 | 365.90p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 746 | 365.90p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 913 | 365.90p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 982 | 365.90p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 1,100 | 365.90p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 1,509 | 365.90p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 421 | 365.90p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 2,200 | 365.90p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 1,000 | 365.90p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 1,079 | 365.90p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 1,081 | 366.00p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Sell* | 937 | 366.00p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Buy* | 4,122 | 366.10p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Buy* | 710 | 366.10p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Sell* | 1,106 | 366.00p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Sell* | 1,080 | 366.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 655 | 366.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 784 | 366.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 649 | 365.90p | Automatic Execution |
16:28:52 - 27-Mar-26 |
| Sell* | 998 | 365.90p | Automatic Execution |
16:28:52 - 27-Mar-26 |
| Sell* | 452 | 365.90p | Automatic Execution |
16:28:52 - 27-Mar-26 |
| Sell* | 1,189 | 365.90p | Automatic Execution |
16:28:45 - 27-Mar-26 |
| Sell* | 766 | 365.90p | Automatic Execution |
16:28:45 - 27-Mar-26 |
| Sell* | 859 | 365.90p | Automatic Execution |
16:28:45 - 27-Mar-26 |
| Unknown* | 0 | 366.10p | SI Trade |
16:28:41 - 27-Mar-26 |
| Buy* | 306 | 366.00p | Automatic Execution |
16:28:33 - 27-Mar-26 |
| Buy* | 3,000 | 366.00p | Automatic Execution |
16:28:33 - 27-Mar-26 |
| Buy* | 7 | 366.00p | Automatic Execution |
16:28:33 - 27-Mar-26 |
| Buy* | 2,199 | 366.00p | Automatic Execution |
16:28:33 - 27-Mar-26 |
| Buy* | 832 | 366.00p | Automatic Execution |
16:28:33 - 27-Mar-26 |
| Buy* | 411 | 366.00p | Automatic Execution |
16:28:33 - 27-Mar-26 |
| Buy* | 236 | 366.00p | Automatic Execution |
16:28:33 - 27-Mar-26 |
| Buy* | 1,000 | 366.00p | Automatic Execution |
16:28:33 - 27-Mar-26 |
| Buy* | 705 | 366.00p | Automatic Execution |
16:28:33 - 27-Mar-26 |
| Buy* | 174 | 366.07104p | SI Trade Negotiated Trade |
16:28:09 - 27-Mar-26 |
| Sell* | 1,000 | 365.90p | Automatic Execution |
16:28:03 - 27-Mar-26 |
| Sell* | 478 | 365.90p | Automatic Execution |
16:28:03 - 27-Mar-26 |
| Sell* | 378 | 365.90p | Automatic Execution |
16:28:03 - 27-Mar-26 |
| Sell* | 2,652 | 366.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Sell* | 1,761 | 366.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Sell* | 4,993 | 366.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Sell* | 743 | 366.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Sell* | 1,005 | 366.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Sell* | 850 | 366.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Sell* | 845 | 366.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Buy* | 85 | 366.10p | Automatic Execution |
16:27:52 - 27-Mar-26 |
| Buy* | 1,047 | 366.10p | Automatic Execution |
16:27:52 - 27-Mar-26 |
| Buy* | 41 | 366.00p | Automatic Execution |
16:27:52 - 27-Mar-26 |
| Buy* | 6,261 | 366.00p | Automatic Execution |
16:27:52 - 27-Mar-26 |
| Buy* | 379 | 366.00p | Automatic Execution |
16:27:52 - 27-Mar-26 |
| Buy* | 109 | 366.10344p | SI Trade Negotiated Trade |
16:27:50 - 27-Mar-26 |
| Sell* | 1,326 | 365.90p | Automatic Execution |
16:27:18 - 27-Mar-26 |
| Sell* | 2,913 | 365.90p | Automatic Execution |
16:27:18 - 27-Mar-26 |
| Sell* | 1,972 | 365.90p | Automatic Execution |
16:27:18 - 27-Mar-26 |
| Sell* | 2,418 | 365.90p | Automatic Execution |
16:27:18 - 27-Mar-26 |
| Sell* | 856 | 365.90p | Automatic Execution |
16:27:18 - 27-Mar-26 |
| Sell* | 498 | 365.90p | Automatic Execution |
16:27:12 - 27-Mar-26 |
| Sell* | 385 | 365.90p | Automatic Execution |
16:27:12 - 27-Mar-26 |
| Sell* | 1,124 | 365.90p | Automatic Execution |
16:27:12 - 27-Mar-26 |
| Sell* | 410 | 365.90p | Automatic Execution |
16:27:12 - 27-Mar-26 |
| Sell* | 114 | 365.90p | Automatic Execution |
16:27:12 - 27-Mar-26 |
| Sell* | 815 | 365.90p | Automatic Execution |
16:27:12 - 27-Mar-26 |
| Buy* | 220 | 366.00p | Automatic Execution |
16:27:12 - 27-Mar-26 |
| Buy* | 137 | 366.00p | Automatic Execution |
16:27:12 - 27-Mar-26 |
| Buy* | 374 | 366.00p | Automatic Execution |
16:27:12 - 27-Mar-26 |
| Buy* | 833 | 366.00p | Automatic Execution |
16:27:12 - 27-Mar-26 |
| Buy* | 900 | 366.00p | Automatic Execution |
16:27:12 - 27-Mar-26 |
| Buy* | 1,533 | 366.00p | Automatic Execution |
16:27:12 - 27-Mar-26 |
| Buy* | 255 | 365.90p | Automatic Execution |
16:26:58 - 27-Mar-26 |
| Buy* | 4,128 | 365.90p | Automatic Execution |
16:26:58 - 27-Mar-26 |
| Buy* | 200 | 365.90p | Automatic Execution |
16:26:58 - 27-Mar-26 |
| Buy* | 390 | 365.90p | Automatic Execution |
16:26:58 - 27-Mar-26 |
| Buy* | 844 | 365.90p | Automatic Execution |
16:26:58 - 27-Mar-26 |
| Buy* | 689 | 365.90p | Automatic Execution |
16:26:47 - 27-Mar-26 |
| Sell* | 1,030 | 365.90p | Automatic Execution |
16:26:38 - 27-Mar-26 |
| Sell* | 891 | 365.90p | Automatic Execution |
16:26:38 - 27-Mar-26 |
| Sell* | 1,364 | 365.90p | Automatic Execution |
16:26:38 - 27-Mar-26 |
| Sell* | 1,000 | 365.90p | Automatic Execution |
16:26:38 - 27-Mar-26 |
| Sell* | 1,832 | 365.90p | Automatic Execution |
16:26:38 - 27-Mar-26 |
| Sell* | 2,932 | 365.90p | Automatic Execution |
16:26:38 - 27-Mar-26 |
| Sell* | 228 | 365.90p | Automatic Execution |
16:26:28 - 27-Mar-26 |
| Sell* | 1,192 | 365.90p | Automatic Execution |
16:26:28 - 27-Mar-26 |
| Sell* | 1,000 | 365.90p | Automatic Execution |
16:26:28 - 27-Mar-26 |
| Sell* | 500 | 365.90p | Automatic Execution |
16:26:28 - 27-Mar-26 |
| Sell* | 1,288 | 365.90p | Automatic Execution |
16:26:28 - 27-Mar-26 |
| Sell* | 349 | 366.00p | Automatic Execution |
16:26:27 - 27-Mar-26 |
| Sell* | 1,000 | 366.00p | Automatic Execution |
16:26:27 - 27-Mar-26 |
| Sell* | 183 | 366.00p | Automatic Execution |
16:26:27 - 27-Mar-26 |
| Sell* | 1,509 | 366.00p | Automatic Execution |
16:26:27 - 27-Mar-26 |
| Sell* | 1,000 | 366.00p | Automatic Execution |
16:26:27 - 27-Mar-26 |
| Sell* | 834 | 366.00p | Automatic Execution |
16:26:27 - 27-Mar-26 |
| Sell* | 358 | 366.10p | Automatic Execution |
16:26:27 - 27-Mar-26 |
| Sell* | 358 | 366.10p | Automatic Execution |
16:26:27 - 27-Mar-26 |
| Sell* | 1,249 | 366.10p | Automatic Execution |
16:26:27 - 27-Mar-26 |
| Sell* | 1,293 | 366.20p | Automatic Execution |
16:26:27 - 27-Mar-26 |
| Sell* | 1,000 | 366.20p | Automatic Execution |
16:26:27 - 27-Mar-26 |
| Sell* | 6,110 | 366.20p | Automatic Execution |
16:26:27 - 27-Mar-26 |
| Sell* | 997 | 366.20p | Automatic Execution |
16:26:27 - 27-Mar-26 |
| Sell* | 866 | 366.20p | Automatic Execution |
16:26:27 - 27-Mar-26 |
| Buy* | 365 | 366.20p | Automatic Execution |
16:26:23 - 27-Mar-26 |
| Buy* | 245 | 366.20p | Automatic Execution |
16:26:23 - 27-Mar-26 |
| Sell* | 654 | 366.20p | Automatic Execution |
16:26:00 - 27-Mar-26 |
| Sell* | 777 | 366.20p | Automatic Execution |
16:26:00 - 27-Mar-26 |
| Sell* | 1,509 | 366.20p | Automatic Execution |
16:26:00 - 27-Mar-26 |
| Sell* | 1,000 | 366.20p | Automatic Execution |
16:26:00 - 27-Mar-26 |
| Sell* | 804 | 366.20p | Automatic Execution |
16:26:00 - 27-Mar-26 |
| Sell* | 443 | 366.20p | Automatic Execution |
16:26:00 - 27-Mar-26 |
| Sell* | 498 | 366.20p | Automatic Execution |
16:25:42 - 27-Mar-26 |
| Sell* | 769 | 366.20p | Automatic Execution |
16:25:42 - 27-Mar-26 |
| Sell* | 1,533 | 366.20p | Automatic Execution |
16:25:42 - 27-Mar-26 |
| Buy* | 205 | 366.30p | SI Trade |
16:25:38 - 27-Mar-26 |
| Buy* | 1,057 | 366.20p | Automatic Execution |
16:25:17 - 27-Mar-26 |
| Buy* | 368 | 366.20p | Automatic Execution |
16:25:17 - 27-Mar-26 |
| Buy* | 330 | 366.20p | Automatic Execution |
16:25:17 - 27-Mar-26 |
| Buy* | 152 | 366.20p | Automatic Execution |
16:25:17 - 27-Mar-26 |
| Buy* | 170 | 366.20p | Automatic Execution |
16:25:17 - 27-Mar-26 |
| Buy* | 1,030 | 366.20p | SI Trade |
16:25:00 - 27-Mar-26 |
| Buy* | 1,057 | 366.20p | Automatic Execution |
16:25:00 - 27-Mar-26 |
| Sell* | 473 | 366.20p | Automatic Execution |
16:25:00 - 27-Mar-26 |
| Sell* | 349 | 366.20p | Automatic Execution |
16:25:00 - 27-Mar-26 |
| Sell* | 1,000 | 366.20p | Automatic Execution |
16:25:00 - 27-Mar-26 |
| Sell* | 637 | 366.20p | Automatic Execution |
16:25:00 - 27-Mar-26 |
| Sell* | 671 | 366.20p | Automatic Execution |
16:25:00 - 27-Mar-26 |
| Sell* | 355 | 366.20p | Automatic Execution |
16:25:00 - 27-Mar-26 |
| Sell* | 349 | 366.20p | Automatic Execution |
16:25:00 - 27-Mar-26 |
| Sell* | 474 | 366.20p | Automatic Execution |
16:25:00 - 27-Mar-26 |
| Sell* | 1,620 | 366.20p | Automatic Execution |
16:25:00 - 27-Mar-26 |
| Sell* | 1,749 | 366.20p | Automatic Execution |
16:25:00 - 27-Mar-26 |
| Buy* | 115 | 366.37525p | SI Trade Negotiated Trade |
16:24:52 - 27-Mar-26 |
| Sell* | 3,274 | 366.206p | Ordinary |
16:24:52 - 27-Mar-26 |
| Sell* | 445 | 366.30p | Automatic Execution |
16:24:23 - 27-Mar-26 |
| Sell* | 1,000 | 366.30p | Automatic Execution |
16:24:23 - 27-Mar-26 |
| Sell* | 170 | 366.30p | Automatic Execution |
16:24:23 - 27-Mar-26 |
| Sell* | 183 | 366.30p | Automatic Execution |
16:24:23 - 27-Mar-26 |