Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 876 344.10p SI Trade
Suspected SELL Trade
 16:48:26 - 01-May-26
Unknown* 16,105 344.10p OTC Trade
 16:37:00 - 01-May-26
Unknown* 8,512 344.10p OTC Trade
 16:37:00 - 01-May-26
Buy* 9,006 344.10p SI Trade
 16:35:04 - 01-May-26
Buy* 582 344.10p SI Trade
 16:35:04 - 01-May-26
Buy* 1,396 344.10p SI Trade
 16:35:04 - 01-May-26
Buy* 38,356 344.10p SI Trade
 16:35:04 - 01-May-26
Sell* 3,510,720 344.10p Uncrossing Trade
 16:35:04 - 01-May-26
Sell* 4,469 343.70p Automatic Execution
 16:29:56 - 01-May-26
Sell* 2,575 343.70p Automatic Execution
 16:29:56 - 01-May-26
Sell* 376 343.70p Automatic Execution
 16:29:56 - 01-May-26
Sell* 2,068 343.70p Automatic Execution
 16:29:56 - 01-May-26
Sell* 2,753 343.70p Automatic Execution
 16:29:56 - 01-May-26
Buy* 1,101 344.00p Automatic Execution
 16:29:54 - 01-May-26
Buy* 1,140 343.90p Automatic Execution
 16:29:51 - 01-May-26
Buy* 200 343.90p Automatic Execution
 16:29:51 - 01-May-26
Buy* 876 343.90p SI Trade
 16:29:50 - 01-May-26
Sell* 1,356 343.70p Automatic Execution
 16:29:49 - 01-May-26
Sell* 428 343.70p Automatic Execution
 16:29:49 - 01-May-26
Sell* 97 343.70p Automatic Execution
 16:29:49 - 01-May-26
Sell* 991 343.70p Automatic Execution
 16:29:49 - 01-May-26
Sell* 512 343.80p Automatic Execution
 16:29:49 - 01-May-26
Sell* 200 343.80p Automatic Execution
 16:29:49 - 01-May-26
Sell* 216 343.80p Automatic Execution
 16:29:49 - 01-May-26
Buy* 4,000 343.90p Automatic Execution
 16:29:49 - 01-May-26
Buy* 1,140 343.90p Automatic Execution
 16:29:48 - 01-May-26
Buy* 182 343.90p Automatic Execution
 16:29:48 - 01-May-26
Buy* 1,600 343.90p Automatic Execution
 16:29:48 - 01-May-26
Sell* 109 343.80p Automatic Execution
 16:29:47 - 01-May-26
Sell* 1,388 343.80p Automatic Execution
 16:29:47 - 01-May-26
Sell* 903 343.80p Automatic Execution
 16:29:47 - 01-May-26
Buy* 209 343.80p Automatic Execution
 16:29:44 - 01-May-26
Buy* 931 343.80p Automatic Execution
 16:29:44 - 01-May-26
Buy* 937 343.80p Automatic Execution
 16:29:44 - 01-May-26
Buy* 334 343.80p Automatic Execution
 16:29:42 - 01-May-26
Buy* 262 343.80p Automatic Execution
 16:29:41 - 01-May-26
Sell* 4,532 343.70p Automatic Execution
 16:29:40 - 01-May-26
Sell* 16 343.70p Automatic Execution
 16:29:40 - 01-May-26
Sell* 929 343.70p Automatic Execution
 16:29:40 - 01-May-26
Sell* 116 343.80p Automatic Execution
 16:29:39 - 01-May-26
Sell* 97 343.80p Automatic Execution
 16:29:39 - 01-May-26
Sell* 928 343.80p Automatic Execution
 16:29:39 - 01-May-26
Sell* 526 343.80p Automatic Execution
 16:29:39 - 01-May-26
Sell* 75 343.80p Automatic Execution
 16:29:39 - 01-May-26
Sell* 484 343.80p Automatic Execution
 16:29:39 - 01-May-26
Sell* 316 343.80p Automatic Execution
 16:29:39 - 01-May-26
Buy* 272 343.90p Automatic Execution
 16:29:39 - 01-May-26
Buy* 1,322 343.90p Automatic Execution
 16:29:39 - 01-May-26
Buy* 67 343.80p Automatic Execution
 16:29:20 - 01-May-26
Buy* 1,258 343.80p Automatic Execution
 16:29:20 - 01-May-26
Buy* 614 343.80p Automatic Execution
 16:29:20 - 01-May-26
Buy* 234 343.70p Automatic Execution
 16:29:20 - 01-May-26
Sell* 1,351 343.60p Automatic Execution
 16:29:12 - 01-May-26
Sell* 1,125 343.60p Automatic Execution
 16:29:12 - 01-May-26
Sell* 890 343.60p Automatic Execution
 16:29:12 - 01-May-26
Sell* 566 343.60p Automatic Execution
 16:29:12 - 01-May-26
Sell* 600 343.60p Automatic Execution
 16:29:12 - 01-May-26
Sell* 234 343.60p Automatic Execution
 16:29:12 - 01-May-26
Sell* 1,072 343.60p Automatic Execution
 16:29:12 - 01-May-26
Sell* 809 343.60p Automatic Execution
 16:29:12 - 01-May-26
Sell* 319 343.60p Automatic Execution
 16:29:12 - 01-May-26
Sell* 200 343.60p Automatic Execution
 16:29:12 - 01-May-26
Sell* 200 343.60p Automatic Execution
 16:29:12 - 01-May-26
Sell* 539 343.60p Automatic Execution
 16:29:12 - 01-May-26
Buy* 12,000 343.70p Automatic Execution
 16:29:12 - 01-May-26
Buy* 2,900 343.70p Automatic Execution
 16:29:12 - 01-May-26
Buy* 1,259 343.70p Automatic Execution
 16:29:12 - 01-May-26
Sell* 472 343.40p Automatic Execution
 16:28:58 - 01-May-26
Sell* 1,259 343.50p Automatic Execution
 16:28:58 - 01-May-26
Sell* 406 343.50p Automatic Execution
 16:28:58 - 01-May-26
Sell* 1,863 343.50p Automatic Execution
 16:28:58 - 01-May-26
Buy* 839 343.50p Automatic Execution
 16:28:58 - 01-May-26
Sell* 2,378 343.50p Automatic Execution
 16:28:58 - 01-May-26
Sell* 783 343.50p Automatic Execution
 16:28:58 - 01-May-26
Buy* 2,900 343.60p Automatic Execution
 16:28:58 - 01-May-26
Buy* 2,060 343.50p Automatic Execution
 16:28:58 - 01-May-26
Buy* 260 343.50p Automatic Execution
 16:28:58 - 01-May-26
Buy* 870 343.50p Automatic Execution
 16:28:58 - 01-May-26
Buy* 610 343.50p Automatic Execution
 16:28:58 - 01-May-26
Buy* 260 343.50p Automatic Execution
 16:28:58 - 01-May-26
Buy* 610 343.50p Automatic Execution
 16:28:58 - 01-May-26
Buy* 649 343.40p Automatic Execution
 16:28:58 - 01-May-26
Sell* 1,258 343.40p Automatic Execution
 16:28:58 - 01-May-26
Sell* 930 343.40p Automatic Execution
 16:28:58 - 01-May-26
Sell* 563 343.50p Automatic Execution
 16:28:58 - 01-May-26
Sell* 200 343.50p Automatic Execution
 16:28:58 - 01-May-26
Sell* 167 343.50p Automatic Execution
 16:28:58 - 01-May-26
Sell* 433 343.50p Automatic Execution
 16:28:58 - 01-May-26
Buy* 1,280 343.70p Automatic Execution
 16:28:58 - 01-May-26
Buy* 929 343.70p Automatic Execution
 16:28:58 - 01-May-26
Buy* 671 343.70p Automatic Execution
 16:28:58 - 01-May-26
Buy* 1,608 343.70p Automatic Execution
 16:28:58 - 01-May-26
Buy* 1,600 343.60p Automatic Execution
 16:28:58 - 01-May-26
Buy* 930 343.60p Automatic Execution
 16:28:58 - 01-May-26
Buy* 4,230 343.50p Automatic Execution
 16:28:58 - 01-May-26
Buy* 1,608 343.50p Automatic Execution
 16:28:58 - 01-May-26
Buy* 212 343.50p Automatic Execution
 16:28:58 - 01-May-26
Sell* 151 343.40p Automatic Execution
 16:28:58 - 01-May-26
Sell* 212 343.40p Automatic Execution
 16:28:58 - 01-May-26
Sell* 708 343.40p Automatic Execution
 16:28:58 - 01-May-26
Sell* 929 343.50p Automatic Execution
 16:28:58 - 01-May-26
Buy* 4,000 343.50p Automatic Execution
 16:28:58 - 01-May-26
Sell* 1,500 343.40p Automatic Execution
 16:28:58 - 01-May-26
Sell* 500 343.40p Automatic Execution
 16:28:58 - 01-May-26
Buy* 1,608 343.60p Automatic Execution
 16:28:51 - 01-May-26
Buy* 2,900 343.60p Automatic Execution
 16:28:51 - 01-May-26
Buy* 87 343.60p Automatic Execution
 16:28:51 - 01-May-26
Buy* 1,521 343.60p Automatic Execution
 16:28:51 - 01-May-26
Buy* 1 343.60p Automatic Execution
 16:28:51 - 01-May-26
Buy* 4,230 343.60p Automatic Execution
 16:28:51 - 01-May-26
Buy* 1,608 343.60p Automatic Execution
 16:28:51 - 01-May-26
Buy* 1,608 343.50p Automatic Execution
 16:28:51 - 01-May-26
Buy* 1,608 343.50p Automatic Execution
 16:28:51 - 01-May-26
Buy* 1,608 343.50p Automatic Execution
 16:28:50 - 01-May-26
Buy* 1,394 343.50p Automatic Execution
 16:28:50 - 01-May-26
Buy* 616 343.30p Automatic Execution
 16:28:50 - 01-May-26
Buy* 247 343.30p Automatic Execution
 16:28:50 - 01-May-26
Buy* 465 343.30p Automatic Execution
 16:28:50 - 01-May-26
Buy* 420 343.30p Automatic Execution
 16:28:50 - 01-May-26
Buy* 140 343.30p Automatic Execution
 16:28:50 - 01-May-26
Buy* 980 343.30p Automatic Execution
 16:28:50 - 01-May-26
Buy* 420 343.30p Automatic Execution
 16:28:50 - 01-May-26
Buy* 45 343.30p Automatic Execution
 16:28:50 - 01-May-26
Sell* 935 343.30p Automatic Execution
 16:28:50 - 01-May-26
Sell* 959 343.30p Automatic Execution
 16:28:50 - 01-May-26
Buy* 1,395 343.30p Automatic Execution
 16:28:50 - 01-May-26
Buy* 1,608 343.30p Automatic Execution
 16:28:50 - 01-May-26
Sell* 2,656 343.40p Automatic Execution
 16:28:50 - 01-May-26
Sell* 1,608 343.40p Automatic Execution
 16:28:50 - 01-May-26
Sell* 500 343.40p Automatic Execution
 16:28:50 - 01-May-26
Sell* 1,608 343.50p Automatic Execution
 16:28:50 - 01-May-26
Sell* 708 343.50p Automatic Execution
 16:28:50 - 01-May-26
Sell* 742 343.60p Automatic Execution
 16:28:50 - 01-May-26
Sell* 2,080 343.60p Automatic Execution
 16:28:50 - 01-May-26
Sell* 9,290 343.60p Automatic Execution
 16:28:50 - 01-May-26
Sell* 911 343.60p Automatic Execution
 16:28:50 - 01-May-26
Sell* 575 343.60p Automatic Execution
 16:28:50 - 01-May-26
Sell* 701 343.60p Automatic Execution
 16:28:07 - 01-May-26
Sell* 1,327 343.60p Automatic Execution
 16:28:01 - 01-May-26
Sell* 245 343.70p Automatic Execution
 16:28:01 - 01-May-26
Sell* 1,608 343.70p Automatic Execution
 16:28:01 - 01-May-26
Sell* 1,608 343.70p Automatic Execution
 16:28:01 - 01-May-26
Buy* 4,870 343.60p Automatic Execution
 16:28:01 - 01-May-26
Buy* 12,000 343.60p Automatic Execution
 16:28:01 - 01-May-26
Buy* 5,263 343.60p Automatic Execution
 16:27:58 - 01-May-26
Unknown* 231 343.55p SI Trade
 16:27:53 - 01-May-26
Unknown* 0 343.60p SI Trade
 16:27:52 - 01-May-26
Sell* 9,290 343.50p Automatic Execution
 16:27:48 - 01-May-26
Buy* 2,970 343.50p Automatic Execution
 16:27:40 - 01-May-26
Buy* 1,608 343.50p Automatic Execution
 16:27:40 - 01-May-26
Sell* 200 343.30p Automatic Execution
 16:27:22 - 01-May-26
Sell* 200 343.30p Automatic Execution
 16:27:21 - 01-May-26
Sell* 115 343.30p Automatic Execution
 16:27:21 - 01-May-26
Buy* 121 343.50p Automatic Execution
 16:27:21 - 01-May-26
Buy* 614 343.50p Automatic Execution
 16:27:21 - 01-May-26
Buy* 4,870 343.40p Automatic Execution
 16:27:21 - 01-May-26
Buy* 1,608 343.40p Automatic Execution
 16:27:21 - 01-May-26
Buy* 1,746 343.40p Automatic Execution
 16:27:21 - 01-May-26
Buy* 762 343.40p Automatic Execution
 16:27:21 - 01-May-26
Buy* 120 343.40p Automatic Execution
 16:27:20 - 01-May-26
Buy* 400 343.40p Automatic Execution
 16:27:20 - 01-May-26
Sell* 200 343.30p Automatic Execution
 16:27:20 - 01-May-26
Sell* 200 343.30p Automatic Execution
 16:27:20 - 01-May-26
Sell* 200 343.30p Automatic Execution
 16:27:20 - 01-May-26
Sell* 200 343.30p Automatic Execution
 16:27:20 - 01-May-26
Sell* 200 343.30p Automatic Execution
 16:27:20 - 01-May-26
Sell* 62 343.30p Automatic Execution
 16:27:20 - 01-May-26
Sell* 338 343.30p Automatic Execution
 16:27:20 - 01-May-26
Sell* 200 343.40p Automatic Execution
 16:27:20 - 01-May-26
Buy* 2,970 343.40p Automatic Execution
 16:27:20 - 01-May-26
Buy* 2,970 343.40p Automatic Execution
 16:27:20 - 01-May-26
Buy* 1,608 343.40p Automatic Execution
 16:27:20 - 01-May-26
Buy* 644 343.40p Automatic Execution
 16:27:20 - 01-May-26
Sell* 200 343.20p Automatic Execution
 16:27:14 - 01-May-26
Sell* 291 343.30p Automatic Execution
 16:27:14 - 01-May-26
Sell* 509 343.30p Automatic Execution
 16:27:14 - 01-May-26
Sell* 200 343.30p Automatic Execution
 16:27:14 - 01-May-26
Sell* 53 343.30p Automatic Execution
 16:27:14 - 01-May-26
Sell* 200 343.30p Automatic Execution
 16:27:14 - 01-May-26
Sell* 200 343.30p Automatic Execution
 16:27:14 - 01-May-26
Sell* 202 343.30p Automatic Execution
 16:27:14 - 01-May-26
Sell* 94 343.30p Automatic Execution
 16:27:14 - 01-May-26
Sell* 17 343.20p Automatic Execution
 16:27:14 - 01-May-26
Buy* 1,608 343.30p Automatic Execution
 16:27:14 - 01-May-26
Sell* 200 343.20p Automatic Execution
 16:27:14 - 01-May-26
Sell* 200 343.30p Automatic Execution
 16:27:14 - 01-May-26
Sell* 200 343.20p Automatic Execution
 16:27:11 - 01-May-26
Sell* 200 343.20p Automatic Execution
 16:27:11 - 01-May-26
Sell* 200 343.20p Automatic Execution
 16:27:11 - 01-May-26
Sell* 1,607 343.20p Automatic Execution
 16:27:11 - 01-May-26
Sell* 1,735 343.20p Automatic Execution
 16:27:11 - 01-May-26
Sell* 1,884 343.20p Automatic Execution
 16:27:11 - 01-May-26
Sell* 1,732 343.30p Automatic Execution
 16:27:11 - 01-May-26
Sell* 1,735 343.30p Automatic Execution
 16:27:11 - 01-May-26
Sell* 400 343.30p Automatic Execution
 16:27:11 - 01-May-26
Sell* 600 343.30p Automatic Execution
 16:27:11 - 01-May-26
Buy* 1,200 343.40p Automatic Execution
 16:27:11 - 01-May-26
Buy* 1,025 343.40p Automatic Execution
 16:27:11 - 01-May-26
Buy* 224 343.40p Automatic Execution
 16:27:11 - 01-May-26
Buy* 1,608 343.40p Automatic Execution
 16:27:11 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89