Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 359.10p SI Trade
Suspected SELL Trade
 16:36:15 - 24-Mar-26
Buy* 50,000 359.10p Automatic Execution
 16:36:15 - 24-Mar-26
Sell* 30,576 359.10p Automatic Execution
 16:35:30 - 24-Mar-26
Sell* 39,072 359.10p Automatic Execution
 16:35:30 - 24-Mar-26
Sell* 3,617 359.10p Automatic Execution
 16:35:30 - 24-Mar-26
Sell* 1,550 359.10p Automatic Execution
 16:35:27 - 24-Mar-26
Sell* 200 359.10p Automatic Execution
 16:35:27 - 24-Mar-26
Sell* 2,050 359.10p Automatic Execution
 16:35:27 - 24-Mar-26
Sell* 9,130,495 359.10p Uncrossing Trade
 16:35:13 - 24-Mar-26
Buy* 18,161 359.70p Ordinary
 16:31:14 - 24-Mar-26
Sell* 66 359.60p Automatic Execution
 16:29:56 - 24-Mar-26
Sell* 1,003 359.60p Automatic Execution
 16:29:56 - 24-Mar-26
Sell* 416 359.60p Automatic Execution
 16:29:56 - 24-Mar-26
Sell* 480 359.50p Automatic Execution
 16:29:53 - 24-Mar-26
Sell* 1,835 359.50p Automatic Execution
 16:29:53 - 24-Mar-26
Buy* 2,351 359.70p Automatic Execution
 16:29:44 - 24-Mar-26
Sell* 362 359.60p Automatic Execution
 16:29:33 - 24-Mar-26
Sell* 5,740 359.60p Automatic Execution
 16:29:33 - 24-Mar-26
Sell* 1,401 359.60p Automatic Execution
 16:29:33 - 24-Mar-26
Buy* 325 359.6198p Ordinary
 16:29:25 - 24-Mar-26
Buy* 536 359.60p Automatic Execution
 16:29:10 - 24-Mar-26
Buy* 1,141 359.60p Automatic Execution
 16:29:10 - 24-Mar-26
Unknown* 0 359.60p SI Trade
 16:29:09 - 24-Mar-26
Buy* 3 359.544p Ordinary
 16:28:53 - 24-Mar-26
Buy* 97 359.60p Automatic Execution
 16:28:43 - 24-Mar-26
Buy* 408 359.60p Automatic Execution
 16:28:43 - 24-Mar-26
Buy* 4,802 359.60p Automatic Execution
 16:28:43 - 24-Mar-26
Buy* 1,700 359.60p Automatic Execution
 16:28:43 - 24-Mar-26
Sell* 1,300 359.50p Automatic Execution
 16:28:43 - 24-Mar-26
Sell* 579 359.50p Automatic Execution
 16:28:43 - 24-Mar-26
Sell* 1,038 359.50p Automatic Execution
 16:28:43 - 24-Mar-26
Sell* 1,410 359.50p Automatic Execution
 16:28:43 - 24-Mar-26
Sell* 6,863 359.60p Automatic Execution
 16:28:43 - 24-Mar-26
Sell* 447 359.60p Automatic Execution
 16:28:43 - 24-Mar-26
Sell* 6,999 359.60p Automatic Execution
 16:28:43 - 24-Mar-26
Sell* 1,914 359.60p Automatic Execution
 16:28:43 - 24-Mar-26
Sell* 712 359.60p Automatic Execution
 16:28:43 - 24-Mar-26
Sell* 935 359.60p Automatic Execution
 16:28:43 - 24-Mar-26
Buy* 56 359.70p Automatic Execution
 16:28:32 - 24-Mar-26
Buy* 4 359.70p Automatic Execution
 16:28:29 - 24-Mar-26
Buy* 352 359.70p Automatic Execution
 16:28:27 - 24-Mar-26
Buy* 771 359.70p Automatic Execution
 16:28:27 - 24-Mar-26
Buy* 1,030 359.70p Automatic Execution
 16:28:27 - 24-Mar-26
Buy* 84 359.70p Automatic Execution
 16:28:25 - 24-Mar-26
Buy* 578 359.70p Automatic Execution
 16:28:24 - 24-Mar-26
Sell* 201 359.5998p Ordinary
 16:28:15 - 24-Mar-26
Buy* 170 359.70p Automatic Execution
 16:28:03 - 24-Mar-26
Buy* 501 359.70p Automatic Execution
 16:28:03 - 24-Mar-26
Sell* 578 359.544p Ordinary
 16:27:58 - 24-Mar-26
Buy* 1,421 359.40p Automatic Execution
 16:27:41 - 24-Mar-26
Buy* 905 359.40p Automatic Execution
 16:27:41 - 24-Mar-26
Buy* 984 359.40p Automatic Execution
 16:27:38 - 24-Mar-26
Buy* 1,497 359.40p Automatic Execution
 16:27:38 - 24-Mar-26
Sell* 3,908 359.30p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 750 359.30p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 136 359.30p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 648 359.30p Automatic Execution
 16:27:29 - 24-Mar-26
Buy* 4 359.40p Automatic Execution
 16:27:29 - 24-Mar-26
Buy* 22 359.40p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 4,600 359.40p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 221 359.40p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 223 359.40p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 1,067 359.40p Automatic Execution
 16:27:29 - 24-Mar-26
Buy* 6 359.50p Automatic Execution
 16:27:28 - 24-Mar-26
Buy* 28 359.50p Automatic Execution
 16:27:28 - 24-Mar-26
Buy* 100 359.50p Automatic Execution
 16:27:28 - 24-Mar-26
Buy* 2,904 359.50p Automatic Execution
 16:27:28 - 24-Mar-26
Buy* 100 359.50p Automatic Execution
 16:27:28 - 24-Mar-26
Sell* 3,711 359.50p Automatic Execution
 16:27:27 - 24-Mar-26
Sell* 376 359.50p Automatic Execution
 16:27:27 - 24-Mar-26
Sell* 3,223 359.50p Automatic Execution
 16:27:27 - 24-Mar-26
Unknown* 5,106 359.55p SI Trade
 16:27:26 - 24-Mar-26
Buy* 697 359.60p Automatic Execution
 16:27:26 - 24-Mar-26
Buy* 723 359.60p Automatic Execution
 16:27:26 - 24-Mar-26
Sell* 134 359.50p Automatic Execution
 16:27:20 - 24-Mar-26
Sell* 3,369 359.50p Automatic Execution
 16:27:16 - 24-Mar-26
Sell* 7,149 359.50p Automatic Execution
 16:27:16 - 24-Mar-26
Sell* 1,300 359.50p Automatic Execution
 16:27:16 - 24-Mar-26
Buy* 1 359.595p Ordinary
 16:27:11 - 24-Mar-26
Sell* 1,664 359.4363p Ordinary
 16:26:56 - 24-Mar-26
Unknown* 1,676 359.50p SI Trade
 16:26:36 - 24-Mar-26
Unknown* 1,686 359.50p SI Trade
 16:26:36 - 24-Mar-26
Unknown* 1,686 359.50p SI Trade
 16:26:36 - 24-Mar-26
Buy* 869 359.50p Automatic Execution
 16:26:12 - 24-Mar-26
Buy* 281 359.40p Automatic Execution
 16:26:04 - 24-Mar-26
Buy* 381 359.40p Automatic Execution
 16:26:04 - 24-Mar-26
Sell* 348 359.40p Automatic Execution
 16:26:04 - 24-Mar-26
Sell* 203 359.40p Automatic Execution
 16:26:04 - 24-Mar-26
Sell* 570 359.40p Automatic Execution
 16:26:04 - 24-Mar-26
Sell* 304 359.40p Automatic Execution
 16:26:04 - 24-Mar-26
Sell* 1,030 359.40p Automatic Execution
 16:26:04 - 24-Mar-26
Buy* 1,303 359.50p Automatic Execution
 16:25:55 - 24-Mar-26
Buy* 889 359.50p Automatic Execution
 16:25:54 - 24-Mar-26
Sell* 548 359.50p Automatic Execution
 16:25:54 - 24-Mar-26
Sell* 2,645 359.50p Automatic Execution
 16:25:54 - 24-Mar-26
Sell* 425 359.60p Automatic Execution
 16:25:49 - 24-Mar-26
Sell* 1,294 359.60p Automatic Execution
 16:25:49 - 24-Mar-26
Sell* 275 359.60p Automatic Execution
 16:25:49 - 24-Mar-26
Sell* 176 359.60p Automatic Execution
 16:25:49 - 24-Mar-26
Sell* 404 359.60p Automatic Execution
 16:25:49 - 24-Mar-26
Sell* 116 359.70p Automatic Execution
 16:25:46 - 24-Mar-26
Sell* 432 359.70p Automatic Execution
 16:25:39 - 24-Mar-26
Unknown* 0 359.70p SI Trade
 16:25:39 - 24-Mar-26
Buy* 940 359.70p Automatic Execution
 16:25:38 - 24-Mar-26
Buy* 728 359.70p Automatic Execution
 16:25:38 - 24-Mar-26
Unknown* 1,038 359.65p Ordinary
 16:25:19 - 24-Mar-26
Sell* 2,473 359.60p Automatic Execution
 16:25:13 - 24-Mar-26
Sell* 2,987 359.60p Automatic Execution
 16:25:13 - 24-Mar-26
Sell* 389 359.60p Automatic Execution
 16:25:13 - 24-Mar-26
Sell* 984 359.60p Automatic Execution
 16:25:13 - 24-Mar-26
Sell* 4,435 359.55p SI Trade
 16:25:12 - 24-Mar-26
Buy* 624 359.60p Automatic Execution
 16:25:07 - 24-Mar-26
Buy* 2,045 359.60p Automatic Execution
 16:25:07 - 24-Mar-26
Sell* 373 359.50p Automatic Execution
 16:25:05 - 24-Mar-26
Sell* 3,902 359.50p Automatic Execution
 16:25:05 - 24-Mar-26
Sell* 908 359.60p Automatic Execution
 16:25:01 - 24-Mar-26
Sell* 1,914 359.60p Automatic Execution
 16:25:01 - 24-Mar-26
Buy* 937 359.70p Automatic Execution
 16:25:01 - 24-Mar-26
Buy* 1,000 359.70p Automatic Execution
 16:25:01 - 24-Mar-26
Buy* 885 359.60p Automatic Execution
 16:25:00 - 24-Mar-26
Sell* 2,421 359.60p Automatic Execution
 16:25:00 - 24-Mar-26
Sell* 964 359.60p Automatic Execution
 16:25:00 - 24-Mar-26
Buy* 1,698 359.70p Automatic Execution
 16:25:00 - 24-Mar-26
Buy* 2,421 359.70p Automatic Execution
 16:25:00 - 24-Mar-26
Buy* 860 359.60p Automatic Execution
 16:25:00 - 24-Mar-26
Buy* 871 359.60p Automatic Execution
 16:25:00 - 24-Mar-26
Buy* 182 359.50p Automatic Execution
 16:24:59 - 24-Mar-26
Buy* 777 359.50p Automatic Execution
 16:24:59 - 24-Mar-26
Sell* 689 359.50p Automatic Execution
 16:24:59 - 24-Mar-26
Buy* 318 359.60p Automatic Execution
 16:24:58 - 24-Mar-26
Buy* 409 359.60p Automatic Execution
 16:24:58 - 24-Mar-26
Buy* 2,421 359.60p Automatic Execution
 16:24:58 - 24-Mar-26
Buy* 2,045 359.60p Automatic Execution
 16:24:58 - 24-Mar-26
Buy* 2,339 359.60p Automatic Execution
 16:24:58 - 24-Mar-26
Buy* 967 359.60p Automatic Execution
 16:24:58 - 24-Mar-26
Buy* 850 359.60p Automatic Execution
 16:24:58 - 24-Mar-26
Buy* 2,432 359.50p Automatic Execution
 16:24:58 - 24-Mar-26
Buy* 2,421 359.50p Automatic Execution
 16:24:58 - 24-Mar-26
Buy* 918 359.50p Automatic Execution
 16:24:58 - 24-Mar-26
Buy* 770 359.50p Automatic Execution
 16:24:58 - 24-Mar-26
Buy* 304 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Buy* 880 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 2,421 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 408 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 413 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 1,551 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 2,044 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 910 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 250 359.40p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 835 359.40p Automatic Execution
 16:24:57 - 24-Mar-26
Buy* 835 359.50p Automatic Execution
 16:24:57 - 24-Mar-26
Buy* 2,421 359.50p Automatic Execution
 16:24:57 - 24-Mar-26
Buy* 963 359.50p Automatic Execution
 16:24:57 - 24-Mar-26
Buy* 2,421 359.40p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 3,790 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 2,044 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 2,421 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 54 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 95 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 940 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 773 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 408 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Buy* 54 359.40p Automatic Execution
 16:24:57 - 24-Mar-26
Buy* 2,045 359.40p Automatic Execution
 16:24:57 - 24-Mar-26
Buy* 858 359.40p Automatic Execution
 16:24:57 - 24-Mar-26
Buy* 2,421 359.40p Automatic Execution
 16:24:57 - 24-Mar-26
Buy* 1,000 359.40p Automatic Execution
 16:24:57 - 24-Mar-26
Buy* 149 359.40p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 2,044 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 2,421 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 1,551 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 978 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 1,000 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 500 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 408 359.30p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 829 359.40p Automatic Execution
 16:24:57 - 24-Mar-26
Buy* 2,421 359.40p Automatic Execution
 16:24:57 - 24-Mar-26
Buy* 1,054 359.40p Automatic Execution
 16:24:57 - 24-Mar-26
Sell* 967 359.30p Automatic Execution
 16:24:56 - 24-Mar-26
Sell* 2,313 359.30p Automatic Execution
 16:24:56 - 24-Mar-26
Sell* 2,421 359.30p Automatic Execution
 16:24:56 - 24-Mar-26
Sell* 115 359.30p Automatic Execution
 16:24:56 - 24-Mar-26
Sell* 408 359.30p Automatic Execution
 16:24:56 - 24-Mar-26
Sell* 1,000 359.30p Automatic Execution
 16:24:56 - 24-Mar-26
Sell* 3,790 359.30p Automatic Execution
 16:24:56 - 24-Mar-26
Sell* 979 359.30p Automatic Execution
 16:24:56 - 24-Mar-26
Sell* 2,044 359.30p Automatic Execution
 16:24:56 - 24-Mar-26
Sell* 2,332 359.40p Automatic Execution
 16:24:56 - 24-Mar-26
Sell* 2,421 359.40p Automatic Execution
 16:24:56 - 24-Mar-26
Sell* 2,045 359.40p Automatic Execution
 16:24:56 - 24-Mar-26
Sell* 880 359.40p Automatic Execution
 16:24:56 - 24-Mar-26
Sell* 1,000 359.50p Automatic Execution
 16:24:56 - 24-Mar-26
Sell* 903 359.50p Automatic Execution
 16:24:56 - 24-Mar-26
Buy* 981 359.50p Automatic Execution
 16:24:56 - 24-Mar-26
Buy* 2,421 359.50p Automatic Execution
 16:24:56 - 24-Mar-26
Buy* 895 359.40p Automatic Execution
 16:24:56 - 24-Mar-26
Buy* 876 359.40p Automatic Execution
 16:24:56 - 24-Mar-26
Buy* 1,000 359.40p Automatic Execution
 16:24:56 - 24-Mar-26
Sell* 773 359.30p Automatic Execution
 16:24:56 - 24-Mar-26
Sell* 880 359.30p Automatic Execution
 16:24:56 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01