| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,233 | 344.90p | Automatic Execution |
16:38:00 - 29-Oct-25 |
| Sell* | 7,274 | 344.90p | SI Trade |
16:35:20 - 29-Oct-25 |
| Sell* | 113 | 344.90p | SI Trade |
16:35:20 - 29-Oct-25 |
| Sell* | 4 | 344.90p | SI Trade |
16:35:20 - 29-Oct-25 |
| Sell* | 5 | 344.90p | SI Trade |
16:35:20 - 29-Oct-25 |
| Sell* | 3,060 | 344.90p | SI Trade |
16:35:20 - 29-Oct-25 |
| Buy* | 41 | 344.90p | SI Trade |
16:35:20 - 29-Oct-25 |
| Buy* | 300 | 344.90p | SI Trade |
16:35:20 - 29-Oct-25 |
| Buy* | 835 | 344.90p | SI Trade |
16:35:20 - 29-Oct-25 |
| Buy* | 18 | 344.90p | SI Trade |
16:35:20 - 29-Oct-25 |
| Buy* | 34,157 | 344.90p | SI Trade |
16:35:20 - 29-Oct-25 |
| Sell* | 6,180,554 | 344.90p | Uncrossing Trade |
16:35:20 - 29-Oct-25 |
| Sell* | 115 | 345.40p | SI Trade |
16:29:58 - 29-Oct-25 |
| Buy* | 231 | 345.60p | Automatic Execution |
16:29:58 - 29-Oct-25 |
| Sell* | 1,114 | 345.50p | Automatic Execution |
16:29:58 - 29-Oct-25 |
| Sell* | 100 | 345.50p | Automatic Execution |
16:29:58 - 29-Oct-25 |
| Sell* | 488 | 345.50p | Automatic Execution |
16:29:58 - 29-Oct-25 |
| Sell* | 721 | 345.50p | Automatic Execution |
16:29:58 - 29-Oct-25 |
| Buy* | 2,877 | 345.6035p | Suspected BUY Trade |
16:29:57 - 29-Oct-25 |
| Sell* | 744 | 345.60p | SI Trade |
16:29:51 - 29-Oct-25 |
| Sell* | 482 | 345.60p | SI Trade |
16:29:51 - 29-Oct-25 |
| Sell* | 203 | 345.60p | Automatic Execution |
16:29:49 - 29-Oct-25 |
| Buy* | 2,000 | 345.70p | Automatic Execution |
16:29:46 - 29-Oct-25 |
| Buy* | 739 | 345.70p | Automatic Execution |
16:29:46 - 29-Oct-25 |
| Buy* | 100 | 345.70p | Automatic Execution |
16:29:44 - 29-Oct-25 |
| Buy* | 2,659 | 345.70p | Automatic Execution |
16:29:44 - 29-Oct-25 |
| Buy* | 1,207 | 345.70p | Automatic Execution |
16:29:44 - 29-Oct-25 |
| Buy* | 814 | 345.60p | Automatic Execution |
16:29:44 - 29-Oct-25 |
| Sell* | 210 | 345.40p | Automatic Execution |
16:29:34 - 29-Oct-25 |
| Sell* | 2,041 | 345.50p | Automatic Execution |
16:29:34 - 29-Oct-25 |
| Sell* | 1,500 | 345.50p | Automatic Execution |
16:29:34 - 29-Oct-25 |
| Sell* | 718 | 345.50p | Automatic Execution |
16:29:34 - 29-Oct-25 |
| Sell* | 9 | 345.50p | Automatic Execution |
16:29:34 - 29-Oct-25 |
| Sell* | 479 | 345.50p | SI Trade |
16:29:25 - 29-Oct-25 |
| Buy* | 135 | 345.50p | Automatic Execution |
16:29:25 - 29-Oct-25 |
| Sell* | 124 | 345.50p | Automatic Execution |
16:29:25 - 29-Oct-25 |
| Sell* | 4,886 | 345.50p | Automatic Execution |
16:29:25 - 29-Oct-25 |
| Sell* | 488 | 345.50p | Automatic Execution |
16:29:25 - 29-Oct-25 |
| Sell* | 3,241 | 345.50p | Automatic Execution |
16:29:25 - 29-Oct-25 |
| Sell* | 352 | 345.50p | Automatic Execution |
16:29:25 - 29-Oct-25 |
| Sell* | 71 | 345.60p | Automatic Execution |
16:29:25 - 29-Oct-25 |
| Sell* | 488 | 345.70p | Automatic Execution |
16:29:25 - 29-Oct-25 |
| Sell* | 3,065 | 345.70p | Automatic Execution |
16:29:25 - 29-Oct-25 |
| Sell* | 58 | 345.70p | Automatic Execution |
16:29:25 - 29-Oct-25 |
| Sell* | 3,241 | 345.70p | Automatic Execution |
16:29:25 - 29-Oct-25 |
| Buy* | 100 | 345.70p | Automatic Execution |
16:29:25 - 29-Oct-25 |
| Buy* | 1,157 | 345.70p | Automatic Execution |
16:29:25 - 29-Oct-25 |
| Buy* | 2,827 | 345.70p | Automatic Execution |
16:29:25 - 29-Oct-25 |
| Buy* | 12,000 | 345.70p | Automatic Execution |
16:29:25 - 29-Oct-25 |
| Buy* | 2,421 | 345.70p | Automatic Execution |
16:29:25 - 29-Oct-25 |
| Buy* | 1,530 | 345.70p | Automatic Execution |
16:29:25 - 29-Oct-25 |
| Buy* | 1,500 | 345.70p | Automatic Execution |
16:29:25 - 29-Oct-25 |
| Buy* | 925 | 345.70p | Automatic Execution |
16:29:25 - 29-Oct-25 |
| Sell* | 3,242 | 345.60p | Automatic Execution |
16:29:15 - 29-Oct-25 |
| Sell* | 752 | 345.60p | Automatic Execution |
16:29:15 - 29-Oct-25 |
| Sell* | 549 | 345.60p | Automatic Execution |
16:29:15 - 29-Oct-25 |
| Buy* | 100 | 345.60p | Automatic Execution |
16:29:15 - 29-Oct-25 |
| Buy* | 1,500 | 345.60p | Automatic Execution |
16:29:15 - 29-Oct-25 |
| Buy* | 651 | 345.60p | Automatic Execution |
16:29:15 - 29-Oct-25 |
| Buy* | 758 | 345.60p | Automatic Execution |
16:29:15 - 29-Oct-25 |
| Buy* | 18 | 345.50p | Automatic Execution |
16:29:12 - 29-Oct-25 |
| Buy* | 1 | 345.50p | Automatic Execution |
16:29:12 - 29-Oct-25 |
| Buy* | 1,482 | 345.50p | Automatic Execution |
16:29:12 - 29-Oct-25 |
| Buy* | 1,265 | 345.50p | Automatic Execution |
16:29:12 - 29-Oct-25 |
| Buy* | 375 | 345.50p | Automatic Execution |
16:29:12 - 29-Oct-25 |
| Buy* | 2,866 | 345.50p | Automatic Execution |
16:29:12 - 29-Oct-25 |
| Sell* | 460 | 345.40p | Automatic Execution |
16:29:01 - 29-Oct-25 |
| Sell* | 258 | 345.40p | Automatic Execution |
16:29:01 - 29-Oct-25 |
| Buy* | 657 | 345.40p | Automatic Execution |
16:28:49 - 29-Oct-25 |
| Buy* | 2,815 | 345.40p | Automatic Execution |
16:28:49 - 29-Oct-25 |
| Buy* | 501 | 345.40p | Automatic Execution |
16:28:49 - 29-Oct-25 |
| Buy* | 1,453 | 345.40p | Automatic Execution |
16:28:49 - 29-Oct-25 |
| Buy* | 807 | 345.40p | Automatic Execution |
16:28:49 - 29-Oct-25 |
| Buy* | 3,313 | 345.40p | Automatic Execution |
16:28:49 - 29-Oct-25 |
| Sell* | 1,500 | 345.40p | Automatic Execution |
16:28:49 - 29-Oct-25 |
| Sell* | 1,171 | 345.40p | Automatic Execution |
16:28:49 - 29-Oct-25 |
| Sell* | 549 | 345.40p | Automatic Execution |
16:28:49 - 29-Oct-25 |
| Sell* | 800 | 345.50p | Automatic Execution |
16:28:49 - 29-Oct-25 |
| Sell* | 410 | 345.50p | Automatic Execution |
16:28:48 - 29-Oct-25 |
| Sell* | 180 | 345.50p | Automatic Execution |
16:28:48 - 29-Oct-25 |
| Sell* | 173 | 345.50p | Automatic Execution |
16:28:48 - 29-Oct-25 |
| Sell* | 717 | 345.50p | Automatic Execution |
16:28:48 - 29-Oct-25 |
| Sell* | 703 | 345.50p | Automatic Execution |
16:28:48 - 29-Oct-25 |
| Sell* | 545 | 345.50p | Automatic Execution |
16:28:48 - 29-Oct-25 |
| Sell* | 325 | 345.50p | Automatic Execution |
16:28:48 - 29-Oct-25 |
| Sell* | 957 | 345.50p | Automatic Execution |
16:28:48 - 29-Oct-25 |
| Buy* | 715 | 345.60p | Automatic Execution |
16:28:48 - 29-Oct-25 |
| Buy* | 2 | 345.60p | Automatic Execution |
16:28:48 - 29-Oct-25 |
| Buy* | 715 | 345.60p | Automatic Execution |
16:28:48 - 29-Oct-25 |
| Sell* | 715 | 345.60p | Automatic Execution |
16:28:48 - 29-Oct-25 |
| Sell* | 565 | 345.60p | Automatic Execution |
16:28:47 - 29-Oct-25 |
| Sell* | 150 | 345.60p | Automatic Execution |
16:28:46 - 29-Oct-25 |
| Sell* | 125 | 345.60p | Automatic Execution |
16:28:46 - 29-Oct-25 |
| Sell* | 441 | 345.60p | Automatic Execution |
16:28:46 - 29-Oct-25 |
| Sell* | 278 | 345.60p | Automatic Execution |
16:28:41 - 29-Oct-25 |
| Buy* | 956 | 345.70p | Automatic Execution |
16:28:32 - 29-Oct-25 |
| Sell* | 717 | 345.60p | Automatic Execution |
16:28:31 - 29-Oct-25 |
| Sell* | 1,183 | 345.60p | Automatic Execution |
16:28:31 - 29-Oct-25 |
| Sell* | 718 | 345.60p | Automatic Execution |
16:28:31 - 29-Oct-25 |
| Sell* | 862 | 345.60p | Automatic Execution |
16:28:31 - 29-Oct-25 |
| Sell* | 1,940 | 345.60p | Automatic Execution |
16:28:31 - 29-Oct-25 |
| Sell* | 76 | 345.60p | Automatic Execution |
16:28:29 - 29-Oct-25 |
| Sell* | 1,183 | 345.60p | Automatic Execution |
16:28:29 - 29-Oct-25 |
| Sell* | 718 | 345.60p | Automatic Execution |
16:28:29 - 29-Oct-25 |
| Sell* | 722 | 345.60p | Automatic Execution |
16:28:27 - 29-Oct-25 |
| Sell* | 719 | 345.60p | Automatic Execution |
16:28:27 - 29-Oct-25 |
| Sell* | 1,025 | 345.60p | Automatic Execution |
16:28:25 - 29-Oct-25 |
| Sell* | 1,025 | 345.60p | Automatic Execution |
16:28:25 - 29-Oct-25 |
| Sell* | 946 | 345.50p | SI Trade |
16:28:24 - 29-Oct-25 |
| Sell* | 256 | 345.50p | Automatic Execution |
16:28:22 - 29-Oct-25 |
| Unknown* | 5 | 345.60p | SI Trade |
16:28:20 - 29-Oct-25 |
| Buy* | 952 | 345.60p | Automatic Execution |
16:28:19 - 29-Oct-25 |
| Buy* | 876 | 345.60p | Automatic Execution |
16:28:19 - 29-Oct-25 |
| Sell* | 525 | 345.60p | Automatic Execution |
16:28:19 - 29-Oct-25 |
| Sell* | 802 | 345.60p | Automatic Execution |
16:28:19 - 29-Oct-25 |
| Sell* | 861 | 345.60p | Automatic Execution |
16:28:19 - 29-Oct-25 |
| Sell* | 1,500 | 345.60p | Automatic Execution |
16:28:19 - 29-Oct-25 |
| Sell* | 190 | 345.60p | Automatic Execution |
16:28:19 - 29-Oct-25 |
| Sell* | 101 | 345.70p | Automatic Execution |
16:28:11 - 29-Oct-25 |
| Buy* | 1,500 | 345.80p | Automatic Execution |
16:28:11 - 29-Oct-25 |
| Buy* | 2,907 | 345.80p | Automatic Execution |
16:28:11 - 29-Oct-25 |
| Buy* | 1,265 | 345.80p | Automatic Execution |
16:28:11 - 29-Oct-25 |
| Buy* | 1,185 | 345.80p | Automatic Execution |
16:28:11 - 29-Oct-25 |
| Buy* | 1,522 | 345.80p | Automatic Execution |
16:28:11 - 29-Oct-25 |
| Buy* | 2,652 | 345.80p | Automatic Execution |
16:28:11 - 29-Oct-25 |
| Buy* | 1,184 | 345.70p | Automatic Execution |
16:28:11 - 29-Oct-25 |
| Buy* | 100 | 345.70p | Automatic Execution |
16:28:11 - 29-Oct-25 |
| Buy* | 134 | 345.70p | Automatic Execution |
16:28:11 - 29-Oct-25 |
| Buy* | 605 | 345.70p | Automatic Execution |
16:28:11 - 29-Oct-25 |
| Buy* | 3,241 | 345.70p | Automatic Execution |
16:28:11 - 29-Oct-25 |
| Sell* | 526 | 345.60p | Automatic Execution |
16:28:11 - 29-Oct-25 |
| Sell* | 2,037 | 345.60p | Automatic Execution |
16:28:11 - 29-Oct-25 |
| Sell* | 1,230 | 345.60p | Automatic Execution |
16:28:10 - 29-Oct-25 |
| Sell* | 887 | 345.60p | Automatic Execution |
16:28:10 - 29-Oct-25 |
| Sell* | 717 | 345.60p | Automatic Execution |
16:28:09 - 29-Oct-25 |
| Sell* | 2,117 | 345.60p | Automatic Execution |
16:28:08 - 29-Oct-25 |
| Sell* | 2,117 | 345.60p | Automatic Execution |
16:28:08 - 29-Oct-25 |
| Sell* | 2,117 | 345.60p | Automatic Execution |
16:28:08 - 29-Oct-25 |
| Sell* | 2,117 | 345.60p | Automatic Execution |
16:28:08 - 29-Oct-25 |
| Sell* | 715 | 345.60p | Automatic Execution |
16:28:08 - 29-Oct-25 |
| Sell* | 1,168 | 345.60p | Automatic Execution |
16:28:08 - 29-Oct-25 |
| Sell* | 949 | 345.60p | Automatic Execution |
16:28:07 - 29-Oct-25 |
| Sell* | 715 | 345.60p | Automatic Execution |
16:28:07 - 29-Oct-25 |
| Sell* | 1,500 | 345.60p | Automatic Execution |
16:28:06 - 29-Oct-25 |
| Sell* | 715 | 345.60p | Automatic Execution |
16:28:06 - 29-Oct-25 |
| Sell* | 463 | 345.60p | Automatic Execution |
16:28:06 - 29-Oct-25 |
| Sell* | 463 | 345.60p | Automatic Execution |
16:28:06 - 29-Oct-25 |
| Sell* | 2,117 | 345.60p | Automatic Execution |
16:28:06 - 29-Oct-25 |
| Sell* | 566 | 345.628p | Ordinary |
16:28:04 - 29-Oct-25 |
| Sell* | 1,184 | 345.60p | Automatic Execution |
16:28:04 - 29-Oct-25 |
| Sell* | 565 | 345.60p | Automatic Execution |
16:28:04 - 29-Oct-25 |
| Sell* | 1,500 | 345.60p | Automatic Execution |
16:28:04 - 29-Oct-25 |
| Sell* | 715 | 345.60p | Automatic Execution |
16:28:04 - 29-Oct-25 |
| Sell* | 1,000 | 345.60p | Automatic Execution |
16:28:04 - 29-Oct-25 |
| Sell* | 379 | 345.60p | Automatic Execution |
16:28:04 - 29-Oct-25 |
| Sell* | 784 | 345.60p | Automatic Execution |
16:28:03 - 29-Oct-25 |
| Sell* | 2,109 | 345.60p | Automatic Execution |
16:28:03 - 29-Oct-25 |
| Buy* | 1,185 | 345.60p | Automatic Execution |
16:28:03 - 29-Oct-25 |
| Buy* | 3,242 | 345.60p | Automatic Execution |
16:28:03 - 29-Oct-25 |
| Buy* | 27 | 345.60p | Automatic Execution |
16:28:03 - 29-Oct-25 |
| Sell* | 895 | 345.60p | Automatic Execution |
16:28:03 - 29-Oct-25 |
| Sell* | 715 | 345.60p | Automatic Execution |
16:28:02 - 29-Oct-25 |
| Sell* | 715 | 345.60p | Automatic Execution |
16:28:02 - 29-Oct-25 |
| Sell* | 1,000 | 345.60p | Automatic Execution |
16:28:02 - 29-Oct-25 |
| Sell* | 52 | 345.60p | Automatic Execution |
16:28:01 - 29-Oct-25 |
| Sell* | 715 | 345.60p | Automatic Execution |
16:28:01 - 29-Oct-25 |
| Sell* | 717 | 345.60p | Automatic Execution |
16:28:01 - 29-Oct-25 |
| Sell* | 714 | 345.60p | Automatic Execution |
16:28:00 - 29-Oct-25 |
| Sell* | 1,763 | 345.60p | Automatic Execution |
16:28:00 - 29-Oct-25 |
| Sell* | 398 | 345.60p | Automatic Execution |
16:28:00 - 29-Oct-25 |
| Sell* | 2,830 | 345.60p | Automatic Execution |
16:28:00 - 29-Oct-25 |
| Sell* | 1,265 | 345.60p | Automatic Execution |
16:28:00 - 29-Oct-25 |
| Buy* | 1,500 | 345.70p | Automatic Execution |
16:27:59 - 29-Oct-25 |
| Buy* | 1,780 | 345.70p | Automatic Execution |
16:27:59 - 29-Oct-25 |
| Buy* | 2,652 | 345.70p | Automatic Execution |
16:27:59 - 29-Oct-25 |
| Sell* | 187 | 345.60p | Automatic Execution |
16:27:58 - 29-Oct-25 |
| Sell* | 1,020 | 345.60p | Automatic Execution |
16:27:58 - 29-Oct-25 |
| Sell* | 714 | 345.60p | Automatic Execution |
16:27:58 - 29-Oct-25 |
| Buy* | 3,780 | 345.60p | Automatic Execution |
16:27:58 - 29-Oct-25 |
| Buy* | 12,000 | 345.60p | Automatic Execution |
16:27:58 - 29-Oct-25 |
| Buy* | 2,652 | 345.60p | Automatic Execution |
16:27:58 - 29-Oct-25 |
| Sell* | 950 | 345.50p | Automatic Execution |
16:27:57 - 29-Oct-25 |
| Sell* | 464 | 345.50p | Automatic Execution |
16:27:57 - 29-Oct-25 |
| Sell* | 248 | 345.50p | Automatic Execution |
16:27:57 - 29-Oct-25 |
| Sell* | 1,171 | 345.50p | Automatic Execution |
16:27:57 - 29-Oct-25 |
| Sell* | 931 | 345.50p | Automatic Execution |
16:27:57 - 29-Oct-25 |
| Buy* | 255 | 345.40p | Automatic Execution |
16:27:51 - 29-Oct-25 |
| Buy* | 1,500 | 345.40p | Automatic Execution |
16:27:51 - 29-Oct-25 |
| Sell* | 1,148 | 345.30p | Automatic Execution |
16:27:43 - 29-Oct-25 |
| Sell* | 717 | 345.30p | Automatic Execution |
16:27:31 - 29-Oct-25 |
| Sell* | 788 | 345.30p | Automatic Execution |
16:27:31 - 29-Oct-25 |
| Buy* | 1,173 | 345.40p | Automatic Execution |
16:27:29 - 29-Oct-25 |
| Buy* | 3,242 | 345.40p | Automatic Execution |
16:27:29 - 29-Oct-25 |
| Sell* | 1,000 | 345.30p | Automatic Execution |
16:27:28 - 29-Oct-25 |
| Sell* | 2,155 | 345.30p | Automatic Execution |
16:27:28 - 29-Oct-25 |
| Sell* | 717 | 345.30p | Automatic Execution |
16:27:28 - 29-Oct-25 |
| Sell* | 788 | 345.30p | Automatic Execution |
16:27:26 - 29-Oct-25 |
| Sell* | 718 | 345.30p | Automatic Execution |
16:27:26 - 29-Oct-25 |
| Sell* | 2,155 | 345.30p | Automatic Execution |
16:27:26 - 29-Oct-25 |
| Sell* | 718 | 345.30p | Automatic Execution |
16:27:24 - 29-Oct-25 |