| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,264,855 | 372.30p | Uncrossing Trade |
12:35:15 - 24-Dec-25 |
| Buy* | 58 | 373.20p | SI Trade |
12:29:50 - 24-Dec-25 |
| Buy* | 90 | 373.10p | Automatic Execution |
12:29:27 - 24-Dec-25 |
| Buy* | 872 | 373.10p | Automatic Execution |
12:29:27 - 24-Dec-25 |
| Sell* | 10 | 372.90p | SI Trade |
12:29:19 - 24-Dec-25 |
| Buy* | 411 | 373.10p | Automatic Execution |
12:28:58 - 24-Dec-25 |
| Buy* | 206 | 373.00p | Automatic Execution |
12:28:42 - 24-Dec-25 |
| Buy* | 715 | 373.00p | Automatic Execution |
12:28:42 - 24-Dec-25 |
| Buy* | 1,358 | 372.90p | Automatic Execution |
12:28:42 - 24-Dec-25 |
| Buy* | 507 | 372.90p | Automatic Execution |
12:28:42 - 24-Dec-25 |
| Buy* | 390 | 372.90p | Automatic Execution |
12:28:42 - 24-Dec-25 |
| Buy* | 844 | 372.90p | Automatic Execution |
12:28:42 - 24-Dec-25 |
| Buy* | 110 | 372.80p | Automatic Execution |
12:28:23 - 24-Dec-25 |
| Buy* | 600 | 372.80p | Automatic Execution |
12:28:23 - 24-Dec-25 |
| Sell* | 884 | 372.70p | Automatic Execution |
12:28:23 - 24-Dec-25 |
| Sell* | 882 | 372.80p | Automatic Execution |
12:28:23 - 24-Dec-25 |
| Sell* | 354 | 372.90p | Automatic Execution |
12:28:23 - 24-Dec-25 |
| Sell* | 914 | 372.90p | Automatic Execution |
12:28:23 - 24-Dec-25 |
| Unknown* | 0 | 372.90p | SI Trade |
12:28:11 - 24-Dec-25 |
| Sell* | 110 | 373.10p | Automatic Execution |
12:27:57 - 24-Dec-25 |
| Sell* | 110 | 373.10p | Automatic Execution |
12:27:57 - 24-Dec-25 |
| Sell* | 951 | 373.10p | Automatic Execution |
12:27:57 - 24-Dec-25 |
| Buy* | 1,832 | 373.10p | Automatic Execution |
12:27:57 - 24-Dec-25 |
| Buy* | 1,755 | 373.10p | Automatic Execution |
12:27:57 - 24-Dec-25 |
| Buy* | 1,757 | 373.10p | Automatic Execution |
12:27:57 - 24-Dec-25 |
| Buy* | 969 | 373.10p | Automatic Execution |
12:27:57 - 24-Dec-25 |
| Buy* | 110 | 373.00p | Automatic Execution |
12:27:56 - 24-Dec-25 |
| Buy* | 110 | 373.00p | Automatic Execution |
12:27:56 - 24-Dec-25 |
| Buy* | 116 | 373.00p | Automatic Execution |
12:27:56 - 24-Dec-25 |
| Buy* | 819 | 373.00p | Automatic Execution |
12:27:56 - 24-Dec-25 |
| Sell* | 586 | 372.90p | Automatic Execution |
12:27:56 - 24-Dec-25 |
| Sell* | 116 | 372.90p | Automatic Execution |
12:27:56 - 24-Dec-25 |
| Sell* | 387 | 372.90p | Automatic Execution |
12:27:56 - 24-Dec-25 |
| Buy* | 901 | 373.00p | Automatic Execution |
12:27:56 - 24-Dec-25 |
| Buy* | 387 | 373.00p | Automatic Execution |
12:27:56 - 24-Dec-25 |
| Sell* | 110 | 372.90p | Automatic Execution |
12:27:56 - 24-Dec-25 |
| Sell* | 110 | 372.90p | Automatic Execution |
12:27:56 - 24-Dec-25 |
| Sell* | 600 | 372.90p | Automatic Execution |
12:27:56 - 24-Dec-25 |
| Buy* | 1,125 | 373.00p | Automatic Execution |
12:27:55 - 24-Dec-25 |
| Buy* | 1,252 | 373.00p | Automatic Execution |
12:27:55 - 24-Dec-25 |
| Buy* | 110 | 373.00p | Automatic Execution |
12:27:55 - 24-Dec-25 |
| Buy* | 110 | 373.00p | Automatic Execution |
12:27:55 - 24-Dec-25 |
| Sell* | 5,000 | 372.90p | Automatic Execution |
12:27:55 - 24-Dec-25 |
| Sell* | 54 | 373.10p | SI Trade |
12:27:22 - 24-Dec-25 |
| Sell* | 968 | 373.10p | Automatic Execution |
12:27:22 - 24-Dec-25 |
| Sell* | 110 | 373.10p | Automatic Execution |
12:27:22 - 24-Dec-25 |
| Sell* | 110 | 373.10p | Automatic Execution |
12:27:22 - 24-Dec-25 |
| Sell* | 4,910 | 373.10p | Automatic Execution |
12:27:22 - 24-Dec-25 |
| Sell* | 869 | 373.20p | Automatic Execution |
12:27:22 - 24-Dec-25 |
| Sell* | 363 | 373.20p | Automatic Execution |
12:27:16 - 24-Dec-25 |
| Buy* | 1,741 | 373.40p | Automatic Execution |
12:26:16 - 24-Dec-25 |
| Buy* | 1,925 | 373.40p | Automatic Execution |
12:26:16 - 24-Dec-25 |
| Sell* | 422 | 373.30p | Automatic Execution |
12:26:14 - 24-Dec-25 |
| Sell* | 5,000 | 373.30p | Automatic Execution |
12:26:14 - 24-Dec-25 |
| Buy* | 91 | 373.40p | Automatic Execution |
12:26:00 - 24-Dec-25 |
| Buy* | 636 | 373.40p | Automatic Execution |
12:26:00 - 24-Dec-25 |
| Sell* | 3,445 | 373.40p | Automatic Execution |
12:25:56 - 24-Dec-25 |
| Sell* | 563 | 373.40p | Automatic Execution |
12:25:56 - 24-Dec-25 |
| Sell* | 992 | 373.40p | Automatic Execution |
12:25:48 - 24-Dec-25 |
| Sell* | 5,000 | 373.50p | Automatic Execution |
12:25:37 - 24-Dec-25 |
| Sell* | 584 | 373.50p | Automatic Execution |
12:25:35 - 24-Dec-25 |
| Sell* | 5,000 | 373.50p | Automatic Execution |
12:25:35 - 24-Dec-25 |
| Sell* | 443 | 373.60p | Automatic Execution |
12:25:22 - 24-Dec-25 |
| Sell* | 1,249 | 373.60p | Automatic Execution |
12:25:22 - 24-Dec-25 |
| Sell* | 486 | 373.60p | Automatic Execution |
12:25:22 - 24-Dec-25 |
| Buy* | 1,591 | 373.60p | Automatic Execution |
12:25:22 - 24-Dec-25 |
| Buy* | 1,674 | 373.60p | Automatic Execution |
12:25:22 - 24-Dec-25 |
| Sell* | 2,295 | 373.60p | Automatic Execution |
12:25:17 - 24-Dec-25 |
| Sell* | 1,139 | 373.60p | Automatic Execution |
12:25:17 - 24-Dec-25 |
| Buy* | 1,566 | 373.60p | Automatic Execution |
12:25:17 - 24-Dec-25 |
| Sell* | 1,063 | 373.60p | Automatic Execution |
12:25:17 - 24-Dec-25 |
| Sell* | 3,283 | 373.60p | Automatic Execution |
12:25:17 - 24-Dec-25 |
| Buy* | 779 | 373.60p | Automatic Execution |
12:25:17 - 24-Dec-25 |
| Buy* | 938 | 373.60p | Automatic Execution |
12:25:17 - 24-Dec-25 |
| Buy* | 651 | 373.40p | Automatic Execution |
12:24:55 - 24-Dec-25 |
| Buy* | 3,631 | 373.40p | Automatic Execution |
12:24:55 - 24-Dec-25 |
| Buy* | 1,406 | 373.40p | Automatic Execution |
12:24:55 - 24-Dec-25 |
| Buy* | 1,496 | 373.40p | Automatic Execution |
12:24:55 - 24-Dec-25 |
| Buy* | 831 | 373.40p | Automatic Execution |
12:24:55 - 24-Dec-25 |
| Unknown* | 0 | 373.40p | SI Trade |
12:24:17 - 24-Dec-25 |
| Buy* | 92 | 373.30p | Automatic Execution |
12:23:48 - 24-Dec-25 |
| Unknown* | 0 | 373.30p | SI Trade |
12:21:46 - 24-Dec-25 |
| Sell* | 786 | 373.20p | Automatic Execution |
12:21:08 - 24-Dec-25 |
| Sell* | 569 | 373.20p | Automatic Execution |
12:21:08 - 24-Dec-25 |
| Sell* | 925 | 373.20p | Automatic Execution |
12:21:08 - 24-Dec-25 |
| Buy* | 727 | 373.30p | Automatic Execution |
12:21:04 - 24-Dec-25 |
| Buy* | 396 | 373.30p | Automatic Execution |
12:21:04 - 24-Dec-25 |
| Buy* | 1,151 | 373.30p | Automatic Execution |
12:21:04 - 24-Dec-25 |
| Sell* | 797 | 373.20p | Automatic Execution |
12:20:35 - 24-Dec-25 |
| Sell* | 770 | 373.20p | Automatic Execution |
12:20:35 - 24-Dec-25 |
| Sell* | 573 | 373.30p | Automatic Execution |
12:18:24 - 24-Dec-25 |
| Buy* | 24 | 373.40p | Automatic Execution |
12:17:47 - 24-Dec-25 |
| Buy* | 3,063 | 373.40p | Automatic Execution |
12:17:47 - 24-Dec-25 |
| Buy* | 938 | 373.40p | Automatic Execution |
12:17:47 - 24-Dec-25 |
| Buy* | 614 | 373.40p | Automatic Execution |
12:17:47 - 24-Dec-25 |
| Buy* | 174 | 373.30p | Automatic Execution |
12:17:25 - 24-Dec-25 |
| Buy* | 53 | 373.30p | Automatic Execution |
12:17:25 - 24-Dec-25 |
| Buy* | 2,938 | 373.30p | Automatic Execution |
12:17:23 - 24-Dec-25 |
| Buy* | 655 | 373.30p | Automatic Execution |
12:17:23 - 24-Dec-25 |
| Buy* | 836 | 373.30p | Automatic Execution |
12:17:23 - 24-Dec-25 |
| Buy* | 1 | 373.60p | SI Trade |
12:17:23 - 24-Dec-25 |
| Sell* | 90 | 373.10p | Automatic Execution |
12:17:23 - 24-Dec-25 |
| Sell* | 879 | 373.10p | Automatic Execution |
12:17:23 - 24-Dec-25 |
| Sell* | 458 | 373.20p | Automatic Execution |
12:17:23 - 24-Dec-25 |
| Sell* | 846 | 373.20p | Automatic Execution |
12:17:23 - 24-Dec-25 |
| Buy* | 937 | 373.30p | Automatic Execution |
12:17:23 - 24-Dec-25 |
| Sell* | 5,000 | 373.30p | Automatic Execution |
12:17:23 - 24-Dec-25 |
| Sell* | 2,613 | 373.40p | Automatic Execution |
12:17:23 - 24-Dec-25 |
| Sell* | 802 | 373.50p | Automatic Execution |
12:17:23 - 24-Dec-25 |
| Sell* | 5,000 | 373.50p | Automatic Execution |
12:17:23 - 24-Dec-25 |
| Sell* | 5,000 | 373.50p | Automatic Execution |
12:17:22 - 24-Dec-25 |
| Unknown* | 0 | 373.60p | SI Trade |
12:17:22 - 24-Dec-25 |
| Sell* | 501 | 373.50p | Automatic Execution |
12:15:42 - 24-Dec-25 |
| Buy* | 135 | 373.60p | Automatic Execution |
12:15:38 - 24-Dec-25 |
| Buy* | 529 | 373.60p | Automatic Execution |
12:15:37 - 24-Dec-25 |
| Buy* | 369 | 373.60p | Automatic Execution |
12:15:37 - 24-Dec-25 |
| Buy* | 252 | 373.60p | Automatic Execution |
12:15:36 - 24-Dec-25 |
| Buy* | 1,942 | 373.60p | Automatic Execution |
12:15:36 - 24-Dec-25 |
| Sell* | 596 | 373.50p | Automatic Execution |
12:15:33 - 24-Dec-25 |
| Sell* | 2,655 | 373.50p | Automatic Execution |
12:15:33 - 24-Dec-25 |
| Sell* | 2,345 | 373.50p | Automatic Execution |
12:15:33 - 24-Dec-25 |
| Unknown* | 0 | 373.50p | SI Trade |
12:15:20 - 24-Dec-25 |
| Sell* | 5,000 | 373.60p | Automatic Execution |
12:13:51 - 24-Dec-25 |
| Sell* | 4,848 | 373.60p | Automatic Execution |
12:13:50 - 24-Dec-25 |
| Buy* | 152 | 373.60p | Automatic Execution |
12:13:50 - 24-Dec-25 |
| Sell* | 2,948 | 373.60p | Automatic Execution |
12:13:49 - 24-Dec-25 |
| Buy* | 1,619 | 373.60p | Automatic Execution |
12:13:49 - 24-Dec-25 |
| Buy* | 433 | 373.60p | Automatic Execution |
12:13:49 - 24-Dec-25 |
| Buy* | 2 | 373.596p | Ordinary |
12:13:47 - 24-Dec-25 |
| Sell* | 3,204 | 373.55p | SI Trade |
12:12:56 - 24-Dec-25 |
| Sell* | 737 | 373.55p | SI Trade |
12:12:56 - 24-Dec-25 |
| Sell* | 5,000 | 373.60p | Automatic Execution |
12:12:56 - 24-Dec-25 |
| Sell* | 1,645 | 373.40p | Automatic Execution |
12:12:56 - 24-Dec-25 |
| Sell* | 861 | 373.40p | Automatic Execution |
12:12:56 - 24-Dec-25 |
| Sell* | 492 | 373.40p | Automatic Execution |
12:12:56 - 24-Dec-25 |
| Sell* | 942 | 373.50p | Automatic Execution |
12:12:56 - 24-Dec-25 |
| Sell* | 265 | 373.50p | Automatic Execution |
12:12:56 - 24-Dec-25 |
| Sell* | 624 | 373.60p | Automatic Execution |
12:12:41 - 24-Dec-25 |
| Sell* | 305 | 373.60p | Automatic Execution |
12:12:41 - 24-Dec-25 |
| Sell* | 883 | 373.70p | Automatic Execution |
12:12:40 - 24-Dec-25 |
| Sell* | 2,389 | 373.70p | Automatic Execution |
12:12:40 - 24-Dec-25 |
| Sell* | 193 | 373.70p | Automatic Execution |
12:12:40 - 24-Dec-25 |
| Sell* | 1,324 | 373.70p | Automatic Execution |
12:12:40 - 24-Dec-25 |
| Buy* | 211 | 373.70p | Automatic Execution |
12:12:40 - 24-Dec-25 |
| Sell* | 1,969 | 373.70p | Automatic Execution |
12:12:40 - 24-Dec-25 |
| Sell* | 2,345 | 373.70p | Automatic Execution |
12:12:40 - 24-Dec-25 |
| Buy* | 686 | 373.70p | Automatic Execution |
12:12:40 - 24-Dec-25 |
| Sell* | 5,000 | 373.70p | Automatic Execution |
12:12:39 - 24-Dec-25 |
| Buy* | 886 | 373.70p | Automatic Execution |
12:12:36 - 24-Dec-25 |
| Sell* | 2,391 | 373.70p | Automatic Execution |
12:12:36 - 24-Dec-25 |
| Sell* | 2,347 | 373.70p | Automatic Execution |
12:12:36 - 24-Dec-25 |
| Buy* | 262 | 373.70p | Automatic Execution |
12:12:36 - 24-Dec-25 |
| Buy* | 2 | 373.70p | SI Trade |
12:11:57 - 24-Dec-25 |
| Sell* | 1,306 | 373.60p | Automatic Execution |
12:11:52 - 24-Dec-25 |
| Buy* | 388 | 373.70p | Automatic Execution |
12:11:10 - 24-Dec-25 |
| Sell* | 662 | 373.60p | Automatic Execution |
12:11:10 - 24-Dec-25 |
| Sell* | 593 | 373.60p | Automatic Execution |
12:11:10 - 24-Dec-25 |
| Buy* | 1,812 | 373.70p | Automatic Execution |
12:11:02 - 24-Dec-25 |
| Buy* | 918 | 373.70p | Automatic Execution |
12:11:02 - 24-Dec-25 |
| Sell* | 735 | 373.50p | Automatic Execution |
12:11:02 - 24-Dec-25 |
| Sell* | 760 | 373.60p | Automatic Execution |
12:11:02 - 24-Dec-25 |
| Sell* | 69 | 373.60p | Automatic Execution |
12:11:02 - 24-Dec-25 |
| Sell* | 2,598 | 373.60p | Automatic Execution |
12:11:02 - 24-Dec-25 |
| Sell* | 629 | 373.60p | Automatic Execution |
12:11:02 - 24-Dec-25 |
| Sell* | 570 | 373.60p | Automatic Execution |
12:11:02 - 24-Dec-25 |
| Buy* | 1,000 | 373.80p | Automatic Execution |
12:11:02 - 24-Dec-25 |
| Buy* | 955 | 373.80p | Automatic Execution |
12:11:02 - 24-Dec-25 |
| Sell* | 1,000 | 373.70p | Automatic Execution |
12:11:01 - 24-Dec-25 |
| Sell* | 484 | 373.70p | Automatic Execution |
12:11:01 - 24-Dec-25 |
| Sell* | 1,102 | 373.70p | Automatic Execution |
12:11:01 - 24-Dec-25 |
| Sell* | 421 | 373.70p | Automatic Execution |
12:11:01 - 24-Dec-25 |
| Sell* | 63 | 373.70p | Automatic Execution |
12:11:01 - 24-Dec-25 |
| Sell* | 5,000 | 373.70p | Automatic Execution |
12:11:01 - 24-Dec-25 |
| Buy* | 1,250 | 373.80p | Automatic Execution |
12:11:01 - 24-Dec-25 |
| Buy* | 884 | 373.80p | Automatic Execution |
12:11:01 - 24-Dec-25 |
| Sell* | 711 | 373.80p | Automatic Execution |
12:11:01 - 24-Dec-25 |
| Sell* | 204 | 373.80p | Automatic Execution |
12:11:01 - 24-Dec-25 |
| Sell* | 4,796 | 373.80p | Automatic Execution |
12:11:01 - 24-Dec-25 |
| Sell* | 1,300 | 373.8542p | Ordinary |
12:10:06 - 24-Dec-25 |
| Sell* | 30 | 373.80p | SI Trade |
12:09:04 - 24-Dec-25 |
| Unknown* | 2,156 | 373.90p | SI Trade |
12:08:51 - 24-Dec-25 |
| Sell* | 383 | 373.90p | Automatic Execution |
12:07:44 - 24-Dec-25 |
| Buy* | 970 | 374.00p | Automatic Execution |
12:07:42 - 24-Dec-25 |
| Buy* | 803 | 374.00p | Automatic Execution |
12:07:42 - 24-Dec-25 |
| Buy* | 383 | 374.00p | Automatic Execution |
12:07:42 - 24-Dec-25 |
| Sell* | 1,113 | 373.90p | Automatic Execution |
12:07:41 - 24-Dec-25 |
| Sell* | 279 | 373.90p | Automatic Execution |
12:07:41 - 24-Dec-25 |
| Sell* | 600 | 373.90p | Automatic Execution |
12:07:41 - 24-Dec-25 |
| Sell* | 600 | 373.90p | Automatic Execution |
12:07:41 - 24-Dec-25 |
| Buy* | 1,039 | 374.00p | Automatic Execution |
12:07:41 - 24-Dec-25 |
| Buy* | 518 | 374.00p | Automatic Execution |
12:07:41 - 24-Dec-25 |
| Sell* | 954 | 373.90p | Automatic Execution |
12:07:41 - 24-Dec-25 |
| Buy* | 2,390 | 373.90p | Automatic Execution |
12:07:30 - 24-Dec-25 |
| Buy* | 1,614 | 373.90p | Automatic Execution |
12:07:30 - 24-Dec-25 |
| Sell* | 1,120 | 373.80p | Automatic Execution |
12:07:24 - 24-Dec-25 |
| Sell* | 3,045 | 373.80p | Automatic Execution |
12:07:24 - 24-Dec-25 |
| Sell* | 1,955 | 373.80p | Automatic Execution |
12:07:24 - 24-Dec-25 |
| Sell* | 264 | 373.80p | Automatic Execution |
12:05:19 - 24-Dec-25 |
| Sell* | 797 | 373.80p | Automatic Execution |
12:05:19 - 24-Dec-25 |
| Sell* | 203 | 373.80p | Automatic Execution |
12:05:19 - 24-Dec-25 |