| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 340.50p | SI Trade |
12:49:59 - 01-May-26 |
| Buy* | 543 | 340.40p | Automatic Execution |
12:49:23 - 01-May-26 |
| Buy* | 699 | 340.40p | Automatic Execution |
12:49:23 - 01-May-26 |
| Buy* | 656 | 340.40p | Automatic Execution |
12:49:23 - 01-May-26 |
| Sell* | 563 | 340.40p | Automatic Execution |
12:49:07 - 01-May-26 |
| Sell* | 435 | 340.40p | Automatic Execution |
12:49:07 - 01-May-26 |
| Sell* | 89 | 340.40p | Automatic Execution |
12:49:07 - 01-May-26 |
| Sell* | 1,577 | 340.40p | Automatic Execution |
12:49:07 - 01-May-26 |
| Sell* | 383 | 340.40p | Automatic Execution |
12:48:55 - 01-May-26 |
| Sell* | 448 | 340.40p | Automatic Execution |
12:48:55 - 01-May-26 |
| Unknown* | 0 | 340.30p | SI Trade |
12:48:53 - 01-May-26 |
| Sell* | 9 | 340.3678p | Ordinary |
12:48:42 - 01-May-26 |
| Buy* | 3,200 | 340.40p | Automatic Execution |
12:48:42 - 01-May-26 |
| Buy* | 653 | 340.40p | Automatic Execution |
12:48:42 - 01-May-26 |
| Sell* | 653 | 340.30p | Automatic Execution |
12:47:35 - 01-May-26 |
| Sell* | 271 | 340.30p | Automatic Execution |
12:47:35 - 01-May-26 |
| Sell* | 563 | 340.30p | Automatic Execution |
12:47:35 - 01-May-26 |
| Sell* | 457 | 340.30p | Automatic Execution |
12:47:35 - 01-May-26 |
| Sell* | 493 | 340.30p | Automatic Execution |
12:47:35 - 01-May-26 |
| Unknown* | 0 | 340.50p | SI Trade |
12:47:32 - 01-May-26 |
| Buy* | 1,258 | 340.424p | Ordinary |
12:47:29 - 01-May-26 |
| Buy* | 342 | 340.40p | Automatic Execution |
12:47:22 - 01-May-26 |
| Sell* | 725 | 340.30p | Automatic Execution |
12:47:07 - 01-May-26 |
| Sell* | 748 | 340.30p | Automatic Execution |
12:47:07 - 01-May-26 |
| Sell* | 2,135 | 340.30p | Automatic Execution |
12:47:07 - 01-May-26 |
| Sell* | 500 | 340.30p | Automatic Execution |
12:47:07 - 01-May-26 |
| Sell* | 107 | 340.40p | Automatic Execution |
12:45:13 - 01-May-26 |
| Sell* | 417 | 340.40p | Automatic Execution |
12:45:13 - 01-May-26 |
| Sell* | 280 | 340.40p | Automatic Execution |
12:45:13 - 01-May-26 |
| Sell* | 494 | 340.40p | Automatic Execution |
12:45:13 - 01-May-26 |
| Sell* | 500 | 340.40p | Automatic Execution |
12:45:13 - 01-May-26 |
| Buy* | 1,180 | 340.40p | Automatic Execution |
12:44:38 - 01-May-26 |
| Sell* | 318 | 340.40p | Automatic Execution |
12:44:36 - 01-May-26 |
| Sell* | 382 | 340.40p | Automatic Execution |
12:44:36 - 01-May-26 |
| Sell* | 134 | 340.40p | Automatic Execution |
12:44:36 - 01-May-26 |
| Sell* | 523 | 340.40p | Automatic Execution |
12:44:36 - 01-May-26 |
| Sell* | 542 | 340.40p | Automatic Execution |
12:44:36 - 01-May-26 |
| Sell* | 88 | 340.40p | Automatic Execution |
12:44:36 - 01-May-26 |
| Sell* | 559 | 340.40p | Automatic Execution |
12:44:36 - 01-May-26 |
| Sell* | 656 | 340.40p | Automatic Execution |
12:44:36 - 01-May-26 |
| Sell* | 653 | 340.50p | Automatic Execution |
12:44:10 - 01-May-26 |
| Sell* | 280 | 340.50p | Automatic Execution |
12:44:10 - 01-May-26 |
| Sell* | 1,817 | 340.50p | Automatic Execution |
12:44:10 - 01-May-26 |
| Sell* | 653 | 340.50p | Automatic Execution |
12:44:10 - 01-May-26 |
| Buy* | 901 | 340.60p | Automatic Execution |
12:44:10 - 01-May-26 |
| Buy* | 280 | 340.60p | Automatic Execution |
12:44:10 - 01-May-26 |
| Buy* | 653 | 340.60p | Automatic Execution |
12:44:10 - 01-May-26 |
| Buy* | 161 | 340.60p | Automatic Execution |
12:44:10 - 01-May-26 |
| Buy* | 653 | 340.60p | Automatic Execution |
12:44:10 - 01-May-26 |
| Buy* | 555 | 340.60p | Automatic Execution |
12:44:10 - 01-May-26 |
| Buy* | 1,853 | 340.60p | Automatic Execution |
12:44:10 - 01-May-26 |
| Sell* | 280 | 340.50p | Automatic Execution |
12:44:10 - 01-May-26 |
| Sell* | 800 | 340.50p | Automatic Execution |
12:44:10 - 01-May-26 |
| Buy* | 814 | 340.60p | Automatic Execution |
12:44:10 - 01-May-26 |
| Sell* | 161 | 340.60p | Automatic Execution |
12:44:10 - 01-May-26 |
| Sell* | 653 | 340.60p | Automatic Execution |
12:44:10 - 01-May-26 |
| Sell* | 653 | 340.60p | Automatic Execution |
12:44:10 - 01-May-26 |
| Buy* | 656 | 340.60p | Automatic Execution |
12:44:10 - 01-May-26 |
| Buy* | 398 | 340.60p | Automatic Execution |
12:44:10 - 01-May-26 |
| Buy* | 814 | 340.60p | Automatic Execution |
12:44:10 - 01-May-26 |
| Sell* | 529 | 340.50p | Automatic Execution |
12:44:10 - 01-May-26 |
| Sell* | 398 | 340.50p | Automatic Execution |
12:44:10 - 01-May-26 |
| Sell* | 657 | 340.50p | Automatic Execution |
12:44:10 - 01-May-26 |
| Sell* | 839 | 340.50p | Automatic Execution |
12:44:10 - 01-May-26 |
| Sell* | 644 | 340.50p | Automatic Execution |
12:44:10 - 01-May-26 |
| Sell* | 280 | 340.50p | Automatic Execution |
12:44:10 - 01-May-26 |
| Sell* | 1,879 | 340.50p | Automatic Execution |
12:44:10 - 01-May-26 |
| Sell* | 59 | 340.50p | Automatic Execution |
12:44:03 - 01-May-26 |
| Sell* | 657 | 340.50p | Automatic Execution |
12:44:03 - 01-May-26 |
| Sell* | 406 | 340.50p | Automatic Execution |
12:44:03 - 01-May-26 |
| Sell* | 433 | 340.50p | Automatic Execution |
12:44:03 - 01-May-26 |
| Buy* | 280 | 340.60p | Automatic Execution |
12:44:03 - 01-May-26 |
| Buy* | 211 | 340.60p | Automatic Execution |
12:44:03 - 01-May-26 |
| Buy* | 433 | 340.60p | Automatic Execution |
12:44:03 - 01-May-26 |
| Buy* | 220 | 340.60p | Automatic Execution |
12:44:03 - 01-May-26 |
| Buy* | 433 | 340.60p | Automatic Execution |
12:44:03 - 01-May-26 |
| Buy* | 406 | 340.60p | Automatic Execution |
12:44:03 - 01-May-26 |
| Buy* | 433 | 340.60p | Automatic Execution |
12:44:03 - 01-May-26 |
| Sell* | 433 | 340.50p | Automatic Execution |
12:44:03 - 01-May-26 |
| Sell* | 644 | 340.50p | Automatic Execution |
12:44:03 - 01-May-26 |
| Sell* | 800 | 340.50p | Automatic Execution |
12:44:03 - 01-May-26 |
| Sell* | 280 | 340.50p | Automatic Execution |
12:44:03 - 01-May-26 |
| Sell* | 653 | 340.50p | Automatic Execution |
12:44:03 - 01-May-26 |
| Buy* | 1,922 | 340.60p | Automatic Execution |
12:44:03 - 01-May-26 |
| Buy* | 433 | 340.60p | Automatic Execution |
12:44:03 - 01-May-26 |
| Buy* | 280 | 340.60p | Automatic Execution |
12:44:03 - 01-May-26 |
| Buy* | 656 | 340.60p | Automatic Execution |
12:44:03 - 01-May-26 |
| Buy* | 500 | 340.60p | Automatic Execution |
12:44:03 - 01-May-26 |
| Buy* | 653 | 340.60p | Automatic Execution |
12:44:03 - 01-May-26 |
| Buy* | 1,300 | 340.50p | Automatic Execution |
12:44:03 - 01-May-26 |
| Sell* | 280 | 340.50p | Automatic Execution |
12:44:03 - 01-May-26 |
| Sell* | 3,188 | 340.50p | Automatic Execution |
12:44:03 - 01-May-26 |
| Sell* | 101 | 340.50p | Automatic Execution |
12:44:03 - 01-May-26 |
| Sell* | 589 | 340.50p | Automatic Execution |
12:44:03 - 01-May-26 |
| Sell* | 544 | 340.50p | Automatic Execution |
12:44:03 - 01-May-26 |
| Sell* | 657 | 340.50p | Automatic Execution |
12:44:03 - 01-May-26 |
| Sell* | 656 | 340.60p | Automatic Execution |
12:43:54 - 01-May-26 |
| Unknown* | 0 | 340.50p | SI Trade |
12:43:22 - 01-May-26 |
| Buy* | 644 | 340.60p | Automatic Execution |
12:43:12 - 01-May-26 |
| Buy* | 24 | 340.60p | Automatic Execution |
12:43:12 - 01-May-26 |
| Buy* | 647 | 340.60p | Automatic Execution |
12:43:12 - 01-May-26 |
| Buy* | 656 | 340.60p | Automatic Execution |
12:43:12 - 01-May-26 |
| Buy* | 316 | 340.60p | Automatic Execution |
12:43:12 - 01-May-26 |
| Buy* | 647 | 340.50p | Automatic Execution |
12:43:12 - 01-May-26 |
| Buy* | 538 | 340.50p | Automatic Execution |
12:43:12 - 01-May-26 |
| Buy* | 403 | 340.50p | Automatic Execution |
12:43:12 - 01-May-26 |
| Buy* | 2,747 | 340.50p | Automatic Execution |
12:43:12 - 01-May-26 |
| Buy* | 280 | 340.50p | Automatic Execution |
12:43:12 - 01-May-26 |
| Buy* | 656 | 340.50p | Automatic Execution |
12:43:12 - 01-May-26 |
| Buy* | 1,400 | 340.50p | Automatic Execution |
12:43:12 - 01-May-26 |
| Buy* | 23 | 340.50p | SI Trade |
12:40:14 - 01-May-26 |
| Buy* | 1 | 340.50p | SI Trade |
12:39:14 - 01-May-26 |
| Sell* | 305 | 340.3762p | Ordinary |
12:37:48 - 01-May-26 |
| Sell* | 653 | 340.40p | Automatic Execution |
12:37:25 - 01-May-26 |
| Sell* | 405 | 340.40p | Automatic Execution |
12:37:25 - 01-May-26 |
| Sell* | 389 | 340.40p | Automatic Execution |
12:37:25 - 01-May-26 |
| Sell* | 644 | 340.40p | Automatic Execution |
12:37:25 - 01-May-26 |
| Unknown* | 0 | 340.50p | SI Trade |
12:37:00 - 01-May-26 |
| Buy* | 2 | 340.50p | SI Trade |
12:36:43 - 01-May-26 |
| Buy* | 7 | 340.50p | SI Trade |
12:35:47 - 01-May-26 |
| Buy* | 1,100 | 340.40p | Automatic Execution |
12:34:54 - 01-May-26 |
| Sell* | 650 | 340.40p | Automatic Execution |
12:33:12 - 01-May-26 |
| Sell* | 628 | 340.40p | Automatic Execution |
12:33:12 - 01-May-26 |
| Sell* | 634 | 340.40p | Automatic Execution |
12:32:53 - 01-May-26 |
| Sell* | 488 | 340.40p | Automatic Execution |
12:32:53 - 01-May-26 |
| Sell* | 3,823 | 340.40p | Automatic Execution |
12:32:53 - 01-May-26 |
| Sell* | 656 | 340.40p | Automatic Execution |
12:32:53 - 01-May-26 |
| Buy* | 783 | 340.60p | Automatic Execution |
12:32:38 - 01-May-26 |
| Sell* | 833 | 340.50p | Automatic Execution |
12:32:36 - 01-May-26 |
| Sell* | 785 | 340.50p | Automatic Execution |
12:32:36 - 01-May-26 |
| Sell* | 824 | 340.50p | Automatic Execution |
12:32:36 - 01-May-26 |
| Sell* | 657 | 340.50p | Automatic Execution |
12:32:36 - 01-May-26 |
| Buy* | 405 | 340.50p | Automatic Execution |
12:32:36 - 01-May-26 |
| Sell* | 500 | 340.50p | Automatic Execution |
12:32:36 - 01-May-26 |
| Sell* | 259 | 340.50p | Automatic Execution |
12:32:36 - 01-May-26 |
| Sell* | 657 | 340.50p | Automatic Execution |
12:32:36 - 01-May-26 |
| Buy* | 507 | 340.50p | Automatic Execution |
12:32:36 - 01-May-26 |
| Buy* | 500 | 340.50p | Automatic Execution |
12:32:36 - 01-May-26 |
| Buy* | 359 | 340.40p | Automatic Execution |
12:31:53 - 01-May-26 |
| Buy* | 273 | 340.40p | Automatic Execution |
12:31:53 - 01-May-26 |
| Buy* | 656 | 340.40p | Automatic Execution |
12:31:53 - 01-May-26 |
| Buy* | 273 | 340.40p | Automatic Execution |
12:31:51 - 01-May-26 |
| Buy* | 656 | 340.40p | Automatic Execution |
12:31:51 - 01-May-26 |
| Unknown* | 2 | 340.40p | SI Trade |
12:31:24 - 01-May-26 |
| Buy* | 272 | 340.40p | Automatic Execution |
12:31:24 - 01-May-26 |
| Buy* | 145 | 340.40p | Automatic Execution |
12:31:24 - 01-May-26 |
| Buy* | 174 | 340.40p | Automatic Execution |
12:31:24 - 01-May-26 |
| Unknown* | 0 | 340.30p | SI Trade |
12:31:14 - 01-May-26 |
| Buy* | 671 | 340.40p | Automatic Execution |
12:31:14 - 01-May-26 |
| Buy* | 5 | 340.40p | SI Trade |
12:31:09 - 01-May-26 |
| Buy* | 4 | 340.40p | SI Trade |
12:30:57 - 01-May-26 |
| Buy* | 500 | 340.30p | Automatic Execution |
12:30:51 - 01-May-26 |
| Buy* | 251 | 340.30p | Automatic Execution |
12:30:51 - 01-May-26 |
| Buy* | 657 | 340.30p | Automatic Execution |
12:30:51 - 01-May-26 |
| Unknown* | 0 | 340.20p | SI Trade |
12:30:48 - 01-May-26 |
| Sell* | 1 | 340.20p | SI Trade |
12:27:42 - 01-May-26 |
| Sell* | 574 | 340.30p | Automatic Execution |
12:27:22 - 01-May-26 |
| Sell* | 527 | 340.30p | Automatic Execution |
12:27:22 - 01-May-26 |
| Sell* | 4,549 | 340.30p | Automatic Execution |
12:27:22 - 01-May-26 |
| Sell* | 224 | 340.30p | Automatic Execution |
12:27:14 - 01-May-26 |
| Sell* | 657 | 340.30p | Automatic Execution |
12:27:14 - 01-May-26 |
| Sell* | 813 | 340.30p | Automatic Execution |
12:27:14 - 01-May-26 |
| Sell* | 172 | 340.30p | Automatic Execution |
12:27:14 - 01-May-26 |
| Sell* | 810 | 340.30p | Automatic Execution |
12:27:14 - 01-May-26 |
| Sell* | 717 | 340.30p | Automatic Execution |
12:27:14 - 01-May-26 |
| Buy* | 235 | 340.50p | Automatic Execution |
12:27:13 - 01-May-26 |
| Buy* | 657 | 340.50p | Automatic Execution |
12:27:13 - 01-May-26 |
| Unknown* | 0 | 340.50p | SI Trade |
12:26:47 - 01-May-26 |
| Unknown* | 0 | 340.50p | SI Trade |
12:26:47 - 01-May-26 |
| Sell* | 7,351 | 340.339p | SI Trade |
12:24:43 - 01-May-26 |
| Unknown* | 0 | 340.30p | SI Trade |
12:24:42 - 01-May-26 |
| Unknown* | 0 | 340.30p | SI Trade |
12:24:33 - 01-May-26 |
| Unknown* | 0 | 340.50p | SI Trade |
12:24:28 - 01-May-26 |
| Sell* | 433 | 340.40p | Automatic Execution |
12:22:00 - 01-May-26 |
| Sell* | 657 | 340.40p | Automatic Execution |
12:22:00 - 01-May-26 |
| Sell* | 433 | 340.40p | Automatic Execution |
12:22:00 - 01-May-26 |
| Sell* | 615 | 340.40p | Automatic Execution |
12:20:24 - 01-May-26 |
| Sell* | 235 | 340.40p | Automatic Execution |
12:20:24 - 01-May-26 |
| Sell* | 463 | 340.40p | Automatic Execution |
12:20:24 - 01-May-26 |
| Sell* | 729 | 340.40p | Automatic Execution |
12:20:24 - 01-May-26 |
| Sell* | 213 | 340.40p | Automatic Execution |
12:20:14 - 01-May-26 |
| Buy* | 644 | 340.40p | Automatic Execution |
12:20:14 - 01-May-26 |
| Buy* | 69 | 340.50p | Automatic Execution |
12:20:14 - 01-May-26 |
| Buy* | 500 | 340.50p | Automatic Execution |
12:20:14 - 01-May-26 |
| Sell* | 408 | 340.40p | Automatic Execution |
12:20:14 - 01-May-26 |
| Sell* | 248 | 340.40p | Automatic Execution |
12:20:14 - 01-May-26 |
| Sell* | 248 | 340.40p | Automatic Execution |
12:20:14 - 01-May-26 |
| Sell* | 653 | 340.40p | Automatic Execution |
12:20:14 - 01-May-26 |
| Unknown* | 0 | 340.60p | SI Trade |
12:19:45 - 01-May-26 |
| Sell* | 4 | 340.3761p | Ordinary |
12:19:30 - 01-May-26 |
| Buy* | 2 | 340.50p | SI Trade |
12:18:40 - 01-May-26 |
| Buy* | 653 | 340.40p | Automatic Execution |
12:18:03 - 01-May-26 |
| Sell* | 656 | 340.20p | Automatic Execution |
12:17:20 - 01-May-26 |
| Sell* | 248 | 340.20p | Automatic Execution |
12:17:20 - 01-May-26 |
| Sell* | 500 | 340.20p | Automatic Execution |
12:17:20 - 01-May-26 |
| Sell* | 653 | 340.20p | Automatic Execution |
12:17:20 - 01-May-26 |
| Sell* | 653 | 340.10p | Automatic Execution |
12:16:59 - 01-May-26 |
| Sell* | 630 | 340.10p | Automatic Execution |
12:16:59 - 01-May-26 |
| Sell* | 439 | 340.10p | Automatic Execution |
12:16:59 - 01-May-26 |
| Sell* | 824 | 340.10p | Automatic Execution |
12:16:59 - 01-May-26 |