Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 512,059 340.34p OTC Trade
 18:01:46 - 29-Apr-26
Unknown* 237,134 340.34p OTC Trade
 18:01:45 - 29-Apr-26
Unknown* 44,904 340.00p OTC Trade
 17:22:10 - 29-Apr-26
Unknown* 3,331 340.378p OTC Trade
 17:22:03 - 29-Apr-26
Sell* 200,000 340.00p Automatic Execution
 16:36:29 - 29-Apr-26
Sell* 25,417 340.00p Automatic Execution
 16:36:14 - 29-Apr-26
Sell* 42,947 340.00p Automatic Execution
 16:36:14 - 29-Apr-26
Sell* 15,473 340.00p Automatic Execution
 16:36:14 - 29-Apr-26
Sell* 3,932 340.00p SI Trade
 16:35:28 - 29-Apr-26
Sell* 12,444,665 340.00p Uncrossing Trade
 16:35:28 - 29-Apr-26
Buy* 2,699 340.30p Automatic Execution
 16:29:55 - 29-Apr-26
Buy* 424 340.30p Automatic Execution
 16:29:55 - 29-Apr-26
Buy* 573 340.30p Automatic Execution
 16:29:46 - 29-Apr-26
Buy* 71 340.30p Automatic Execution
 16:29:46 - 29-Apr-26
Buy* 717 340.30p Automatic Execution
 16:29:46 - 29-Apr-26
Buy* 1,600 340.30p Automatic Execution
 16:29:46 - 29-Apr-26
Buy* 425 340.30p Automatic Execution
 16:29:46 - 29-Apr-26
Buy* 456 340.20p Automatic Execution
 16:29:42 - 29-Apr-26
Buy* 723 340.20p Automatic Execution
 16:29:42 - 29-Apr-26
Buy* 3,708 340.20p SI Trade
 16:29:39 - 29-Apr-26
Buy* 3,131 340.20p SI Trade
 16:29:39 - 29-Apr-26
Buy* 2,475 340.20p SI Trade
 16:29:39 - 29-Apr-26
Buy* 3,128 340.20p SI Trade
 16:29:39 - 29-Apr-26
Buy* 3,748 340.20p SI Trade
 16:29:38 - 29-Apr-26
Buy* 3,624 340.20p Automatic Execution
 16:29:38 - 29-Apr-26
Sell* 1,832 340.20p Automatic Execution
 16:29:38 - 29-Apr-26
Sell* 764 340.20p Automatic Execution
 16:29:38 - 29-Apr-26
Sell* 795 340.20p Automatic Execution
 16:29:38 - 29-Apr-26
Sell* 742 340.20p Automatic Execution
 16:29:38 - 29-Apr-26
Sell* 644 340.20p Automatic Execution
 16:29:38 - 29-Apr-26
Sell* 2,369 340.20p Automatic Execution
 16:29:38 - 29-Apr-26
Sell* 3,908 340.30p Automatic Execution
 16:29:38 - 29-Apr-26
Sell* 3,215 340.30p Automatic Execution
 16:29:38 - 29-Apr-26
Buy* 1,200 340.40p Automatic Execution
 16:29:31 - 29-Apr-26
Sell* 944 340.40p Automatic Execution
 16:29:31 - 29-Apr-26
Buy* 314 340.40p Automatic Execution
 16:29:31 - 29-Apr-26
Buy* 1,142 340.40p Automatic Execution
 16:29:31 - 29-Apr-26
Buy* 200 340.40p Automatic Execution
 16:29:31 - 29-Apr-26
Buy* 200 340.40p Automatic Execution
 16:29:31 - 29-Apr-26
Buy* 853 340.40p Automatic Execution
 16:29:31 - 29-Apr-26
Buy* 741 340.40p Automatic Execution
 16:29:31 - 29-Apr-26
Buy* 506 340.40p Automatic Execution
 16:29:31 - 29-Apr-26
Buy* 1,540 340.40p Automatic Execution
 16:29:31 - 29-Apr-26
Buy* 360 340.40p Automatic Execution
 16:29:31 - 29-Apr-26
Sell* 983 340.30p Automatic Execution
 16:29:29 - 29-Apr-26
Buy* 168 340.40p Automatic Execution
 16:29:29 - 29-Apr-26
Buy* 120 340.40p Automatic Execution
 16:29:29 - 29-Apr-26
Sell* 780 340.40p Automatic Execution
 16:29:29 - 29-Apr-26
Buy* 744 340.40p Automatic Execution
 16:29:29 - 29-Apr-26
Buy* 976 340.40p Automatic Execution
 16:29:29 - 29-Apr-26
Buy* 126 340.40p Automatic Execution
 16:29:29 - 29-Apr-26
Buy* 200 340.40p Automatic Execution
 16:29:29 - 29-Apr-26
Buy* 886 340.40p Automatic Execution
 16:29:29 - 29-Apr-26
Buy* 3,169 340.40p Automatic Execution
 16:29:29 - 29-Apr-26
Buy* 1,898 340.40p Automatic Execution
 16:29:29 - 29-Apr-26
Buy* 1,600 340.40p Automatic Execution
 16:29:29 - 29-Apr-26
Buy* 488 340.40p Automatic Execution
 16:29:29 - 29-Apr-26
Buy* 100 340.40p Automatic Execution
 16:29:29 - 29-Apr-26
Sell* 2,200 340.40p Automatic Execution
 16:29:29 - 29-Apr-26
Sell* 176 340.40p Automatic Execution
 16:29:29 - 29-Apr-26
Buy* 438 340.40p Automatic Execution
 16:29:29 - 29-Apr-26
Buy* 763 340.40p Automatic Execution
 16:29:29 - 29-Apr-26
Buy* 727 340.40p Automatic Execution
 16:29:29 - 29-Apr-26
Buy* 148 340.40p Automatic Execution
 16:29:29 - 29-Apr-26
Buy* 912 340.40p Automatic Execution
 16:29:29 - 29-Apr-26
Buy* 100 340.40p Automatic Execution
 16:29:29 - 29-Apr-26
Sell* 239 340.30p Automatic Execution
 16:29:29 - 29-Apr-26
Buy* 597 340.30p Automatic Execution
 16:29:29 - 29-Apr-26
Sell* 13 340.20p Automatic Execution
 16:29:27 - 29-Apr-26
Buy* 806 340.20p Automatic Execution
 16:29:27 - 29-Apr-26
Buy* 1 340.20p Automatic Execution
 16:29:27 - 29-Apr-26
Buy* 1,511 340.20p Automatic Execution
 16:29:09 - 29-Apr-26
Buy* 199 340.20p Automatic Execution
 16:29:09 - 29-Apr-26
Buy* 290 340.20p Automatic Execution
 16:29:09 - 29-Apr-26
Buy* 120 340.20p Automatic Execution
 16:29:09 - 29-Apr-26
Buy* 2,091 340.20p Automatic Execution
 16:29:09 - 29-Apr-26
Buy* 309 340.20p Automatic Execution
 16:29:09 - 29-Apr-26
Buy* 120 340.20p Automatic Execution
 16:29:09 - 29-Apr-26
Buy* 376 340.20p Automatic Execution
 16:29:09 - 29-Apr-26
Buy* 157 340.20p Automatic Execution
 16:29:09 - 29-Apr-26
Buy* 827 340.20p Automatic Execution
 16:29:09 - 29-Apr-26
Buy* 2,000 340.20p Automatic Execution
 16:29:09 - 29-Apr-26
Sell* 1,898 340.10p Automatic Execution
 16:29:06 - 29-Apr-26
Sell* 7,168 340.10p Automatic Execution
 16:29:06 - 29-Apr-26
Sell* 385 340.10p Automatic Execution
 16:29:06 - 29-Apr-26
Sell* 508 340.10p Automatic Execution
 16:29:06 - 29-Apr-26
Sell* 529 340.10p Automatic Execution
 16:29:06 - 29-Apr-26
Sell* 523 340.10p Automatic Execution
 16:29:06 - 29-Apr-26
Sell* 528 340.10p Automatic Execution
 16:29:06 - 29-Apr-26
Sell* 466 340.10p Automatic Execution
 16:29:06 - 29-Apr-26
Sell* 1,625 340.10p Automatic Execution
 16:29:06 - 29-Apr-26
Buy* 228 340.20p Automatic Execution
 16:29:05 - 29-Apr-26
Buy* 2,589 340.20p SI Trade
 16:29:04 - 29-Apr-26
Buy* 2,734 340.20p Automatic Execution
 16:29:04 - 29-Apr-26
Sell* 519 340.10p SI Trade
 16:29:04 - 29-Apr-26
Sell* 519 340.10p SI Trade
 16:29:04 - 29-Apr-26
Sell* 2,000 340.20p Automatic Execution
 16:29:04 - 29-Apr-26
Sell* 95 340.20p Automatic Execution
 16:29:04 - 29-Apr-26
Buy* 940 340.20p Automatic Execution
 16:29:04 - 29-Apr-26
Buy* 965 340.20p Automatic Execution
 16:29:04 - 29-Apr-26
Sell* 4,000 340.20p Automatic Execution
 16:29:04 - 29-Apr-26
Buy* 703 340.30p Automatic Execution
 16:29:04 - 29-Apr-26
Buy* 242 340.30p Automatic Execution
 16:29:04 - 29-Apr-26
Buy* 77 340.30p Automatic Execution
 16:29:04 - 29-Apr-26
Buy* 75 340.30p Automatic Execution
 16:29:04 - 29-Apr-26
Buy* 303 340.30p Automatic Execution
 16:29:04 - 29-Apr-26
Buy* 500 340.30p Automatic Execution
 16:29:04 - 29-Apr-26
Buy* 300 340.30p Automatic Execution
 16:29:04 - 29-Apr-26
Sell* 800 340.20p Automatic Execution
 16:29:04 - 29-Apr-26
Buy* 1,800 340.30p Automatic Execution
 16:29:04 - 29-Apr-26
Sell* 729 340.20p Automatic Execution
 16:29:04 - 29-Apr-26
Sell* 2,470 340.20p Automatic Execution
 16:29:04 - 29-Apr-26
Sell* 1 340.20p Automatic Execution
 16:29:04 - 29-Apr-26
Sell* 3,000 340.20p Automatic Execution
 16:28:57 - 29-Apr-26
Sell* 1,446 340.20p Automatic Execution
 16:28:57 - 29-Apr-26
Sell* 757 340.30p Automatic Execution
 16:28:57 - 29-Apr-26
Buy* 491 340.30p Automatic Execution
 16:28:57 - 29-Apr-26
Buy* 52 340.30p Automatic Execution
 16:28:57 - 29-Apr-26
Buy* 127 340.30p Automatic Execution
 16:28:57 - 29-Apr-26
Buy* 173 340.30p Automatic Execution
 16:28:57 - 29-Apr-26
Buy* 2,400 340.30p Automatic Execution
 16:28:57 - 29-Apr-26
Buy* 2,591 340.30p Automatic Execution
 16:28:56 - 29-Apr-26
Buy* 752 340.30p Automatic Execution
 16:28:56 - 29-Apr-26
Buy* 657 340.30p Automatic Execution
 16:28:56 - 29-Apr-26
Sell* 153 340.20p Automatic Execution
 16:28:55 - 29-Apr-26
Sell* 368 340.20p Automatic Execution
 16:28:55 - 29-Apr-26
Sell* 673 340.20p Automatic Execution
 16:28:50 - 29-Apr-26
Sell* 370 340.20p SI Trade
 16:28:45 - 29-Apr-26
Sell* 370 340.20p SI Trade
 16:28:45 - 29-Apr-26
Sell* 541 340.20p SI Trade
 16:28:40 - 29-Apr-26
Sell* 612 340.20p SI Trade
 16:28:32 - 29-Apr-26
Sell* 612 340.20p SI Trade
 16:28:32 - 29-Apr-26
Sell* 637 340.20p SI Trade
 16:28:26 - 29-Apr-26
Buy* 745 340.30p Automatic Execution
 16:28:22 - 29-Apr-26
Buy* 1,365 340.30p Automatic Execution
 16:28:22 - 29-Apr-26
Sell* 1,598 340.20p Automatic Execution
 16:28:22 - 29-Apr-26
Sell* 5,643 340.20p Automatic Execution
 16:28:22 - 29-Apr-26
Sell* 519 340.20p Automatic Execution
 16:28:22 - 29-Apr-26
Sell* 1,491 340.20p Automatic Execution
 16:28:22 - 29-Apr-26
Sell* 1,964 340.20p Automatic Execution
 16:28:22 - 29-Apr-26
Sell* 1,625 340.20p Automatic Execution
 16:28:22 - 29-Apr-26
Sell* 1,853 340.20p Automatic Execution
 16:28:22 - 29-Apr-26
Sell* 717 340.20p SI Trade
 16:28:19 - 29-Apr-26
Sell* 486 340.40p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 124 340.40p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 2,076 340.40p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 124 340.40p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 110 340.40p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 124 340.40p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 124 340.40p Automatic Execution
 16:28:14 - 29-Apr-26
Buy* 76 340.40p Automatic Execution
 16:28:14 - 29-Apr-26
Buy* 96 340.40p Automatic Execution
 16:28:14 - 29-Apr-26
Buy* 200 340.40p Automatic Execution
 16:28:14 - 29-Apr-26
Buy* 228 340.40p Automatic Execution
 16:28:14 - 29-Apr-26
Buy* 232 340.40p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 576 340.30p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 1,247 340.30p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 5,643 340.30p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 2,000 340.40p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 514 340.40p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 883 340.40p Automatic Execution
 16:28:14 - 29-Apr-26
Buy* 2,603 340.40p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 883 340.40p Automatic Execution
 16:28:14 - 29-Apr-26
Buy* 751 340.40p Automatic Execution
 16:28:14 - 29-Apr-26
Buy* 91 340.40p Automatic Execution
 16:28:14 - 29-Apr-26
Buy* 275 340.40p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 4,000 340.30p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 4,000 340.30p Automatic Execution
 16:28:14 - 29-Apr-26
Buy* 503 340.30p SI Trade
 16:28:14 - 29-Apr-26
Sell* 1,898 340.30p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 3,927 340.30p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 3,263 340.30p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 3,400 340.30p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 5,772 340.30p Automatic Execution
 16:28:14 - 29-Apr-26
Buy* 616 340.40p Automatic Execution
 16:28:13 - 29-Apr-26
Buy* 1,012 340.40p Automatic Execution
 16:28:13 - 29-Apr-26
Buy* 785 340.40p Automatic Execution
 16:28:13 - 29-Apr-26
Buy* 943 340.40p Automatic Execution
 16:28:13 - 29-Apr-26
Buy* 1,022 340.40p Automatic Execution
 16:28:13 - 29-Apr-26
Buy* 850 340.40p Automatic Execution
 16:28:13 - 29-Apr-26
Buy* 3,000 340.40p Automatic Execution
 16:28:13 - 29-Apr-26
Buy* 508 340.40p Automatic Execution
 16:28:06 - 29-Apr-26
Buy* 1,518 340.40p Automatic Execution
 16:28:06 - 29-Apr-26
Buy* 3,000 340.40p Automatic Execution
 16:28:06 - 29-Apr-26
Sell* 918 340.30p SI Trade
 16:28:06 - 29-Apr-26
Sell* 940 340.30p SI Trade
 16:28:00 - 29-Apr-26
Buy* 2,470 340.40p Automatic Execution
 16:27:50 - 29-Apr-26
Buy* 57 340.40p Automatic Execution
 16:27:50 - 29-Apr-26
Buy* 644 340.40p Automatic Execution
 16:27:50 - 29-Apr-26
Sell* 1,641 340.30p Automatic Execution
 16:27:50 - 29-Apr-26
Sell* 761 340.40p Automatic Execution
 16:27:50 - 29-Apr-26
Sell* 2,440 340.40p Automatic Execution
 16:27:50 - 29-Apr-26
Sell* 7,300 340.40p Automatic Execution
 16:27:50 - 29-Apr-26
Sell* 1,502 340.40p Automatic Execution
 16:27:50 - 29-Apr-26
Sell* 551 340.40p Automatic Execution
 16:27:50 - 29-Apr-26
Sell* 2,904 340.40p Automatic Execution
 16:27:50 - 29-Apr-26
Sell* 2,987 340.40p Automatic Execution
 16:27:50 - 29-Apr-26
Sell* 491 340.40p Automatic Execution
 16:27:50 - 29-Apr-26
Sell* 391 340.40p Automatic Execution
 16:27:50 - 29-Apr-26
Sell* 1,059 340.40p Automatic Execution
 16:27:50 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68