| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 418 | 365.80p | Automatic Execution |
10:07:04 - 10-Apr-26 |
| Buy* | 87 | 365.80p | Automatic Execution |
10:07:04 - 10-Apr-26 |
| Buy* | 263 | 365.80p | Automatic Execution |
10:07:04 - 10-Apr-26 |
| Buy* | 1 | 365.80p | SI Trade |
10:06:47 - 10-Apr-26 |
| Sell* | 129 | 365.70p | Automatic Execution |
10:05:35 - 10-Apr-26 |
| Sell* | 136 | 365.70p | Automatic Execution |
10:05:35 - 10-Apr-26 |
| Sell* | 6,264 | 365.612p | Ordinary |
10:04:08 - 10-Apr-26 |
| Sell* | 95 | 365.70p | Automatic Execution |
10:03:54 - 10-Apr-26 |
| Sell* | 104 | 365.70p | Automatic Execution |
10:03:54 - 10-Apr-26 |
| Buy* | 1,365 | 365.724p | Ordinary |
10:02:45 - 10-Apr-26 |
| Buy* | 1,002 | 365.7541p | Ordinary |
10:02:42 - 10-Apr-26 |
| Sell* | 283 | 365.70p | Automatic Execution |
10:02:21 - 10-Apr-26 |
| Sell* | 287 | 365.70p | Automatic Execution |
10:02:21 - 10-Apr-26 |
| Sell* | 1,608 | 365.70p | Automatic Execution |
10:02:21 - 10-Apr-26 |
| Sell* | 187 | 365.70p | Automatic Execution |
10:02:21 - 10-Apr-26 |
| Sell* | 1,006 | 365.70p | Automatic Execution |
10:02:21 - 10-Apr-26 |
| Sell* | 604 | 365.70p | Automatic Execution |
10:02:21 - 10-Apr-26 |
| Sell* | 923 | 365.70p | Automatic Execution |
10:02:21 - 10-Apr-26 |
| Sell* | 1,152 | 365.70p | Automatic Execution |
10:02:21 - 10-Apr-26 |
| Buy* | 288 | 365.70p | Automatic Execution |
10:02:04 - 10-Apr-26 |
| Buy* | 604 | 365.70p | Automatic Execution |
10:02:04 - 10-Apr-26 |
| Buy* | 500 | 365.70p | Automatic Execution |
10:02:04 - 10-Apr-26 |
| Buy* | 246 | 365.70p | Automatic Execution |
10:02:04 - 10-Apr-26 |
| Sell* | 225 | 365.60p | Automatic Execution |
10:01:58 - 10-Apr-26 |
| Sell* | 205 | 365.60p | Automatic Execution |
10:01:58 - 10-Apr-26 |
| Sell* | 105 | 365.60p | Automatic Execution |
10:01:58 - 10-Apr-26 |
| Sell* | 1,006 | 365.60p | Automatic Execution |
10:01:58 - 10-Apr-26 |
| Buy* | 1,195 | 365.60p | Automatic Execution |
10:01:14 - 10-Apr-26 |
| Buy* | 471 | 365.60p | Automatic Execution |
10:01:14 - 10-Apr-26 |
| Buy* | 515 | 365.50p | Automatic Execution |
10:00:59 - 10-Apr-26 |
| Buy* | 1 | 365.50p | Automatic Execution |
10:00:44 - 10-Apr-26 |
| Buy* | 548 | 365.50p | Automatic Execution |
10:00:43 - 10-Apr-26 |
| Buy* | 318 | 365.50p | Automatic Execution |
10:00:42 - 10-Apr-26 |
| Buy* | 241 | 365.50p | Automatic Execution |
10:00:42 - 10-Apr-26 |
| Buy* | 321 | 365.50p | Automatic Execution |
10:00:42 - 10-Apr-26 |
| Buy* | 193 | 365.50p | Automatic Execution |
10:00:42 - 10-Apr-26 |
| Buy* | 352 | 365.50p | Automatic Execution |
10:00:42 - 10-Apr-26 |
| Buy* | 642 | 365.50p | Automatic Execution |
10:00:16 - 10-Apr-26 |
| Unknown* | 0 | 365.50p | SI Trade |
10:00:15 - 10-Apr-26 |
| Buy* | 253 | 365.40p | Automatic Execution |
09:59:37 - 10-Apr-26 |
| Buy* | 320 | 365.40p | Automatic Execution |
09:59:37 - 10-Apr-26 |
| Sell* | 122 | 365.40p | Automatic Execution |
09:58:33 - 10-Apr-26 |
| Sell* | 113 | 365.40p | Automatic Execution |
09:58:33 - 10-Apr-26 |
| Buy* | 604 | 365.50p | Automatic Execution |
09:58:06 - 10-Apr-26 |
| Buy* | 100 | 365.50p | Automatic Execution |
09:58:06 - 10-Apr-26 |
| Buy* | 309 | 365.50p | Automatic Execution |
09:58:06 - 10-Apr-26 |
| Buy* | 170 | 365.50p | Automatic Execution |
09:58:06 - 10-Apr-26 |
| Buy* | 986 | 365.50p | Automatic Execution |
09:58:06 - 10-Apr-26 |
| Buy* | 604 | 365.50p | Automatic Execution |
09:58:06 - 10-Apr-26 |
| Sell* | 111 | 365.40p | Automatic Execution |
09:57:11 - 10-Apr-26 |
| Sell* | 604 | 365.40p | Automatic Execution |
09:57:11 - 10-Apr-26 |
| Sell* | 986 | 365.40p | Automatic Execution |
09:57:11 - 10-Apr-26 |
| Buy* | 487 | 365.50p | Automatic Execution |
09:57:11 - 10-Apr-26 |
| Buy* | 301 | 365.50p | Automatic Execution |
09:57:11 - 10-Apr-26 |
| Buy* | 589 | 365.50p | Automatic Execution |
09:57:11 - 10-Apr-26 |
| Buy* | 528 | 365.50p | Automatic Execution |
09:57:11 - 10-Apr-26 |
| Buy* | 202 | 365.50p | Automatic Execution |
09:56:25 - 10-Apr-26 |
| Buy* | 51 | 365.50p | Automatic Execution |
09:56:25 - 10-Apr-26 |
| Buy* | 361 | 365.50p | Automatic Execution |
09:56:25 - 10-Apr-26 |
| Buy* | 368 | 365.50p | Automatic Execution |
09:56:25 - 10-Apr-26 |
| Unknown* | 5,000 | 365.40p | SI Trade |
09:55:59 - 10-Apr-26 |
| Sell* | 2,250 | 365.376p | Ordinary |
09:55:54 - 10-Apr-26 |
| Unknown* | 0 | 365.50p | SI Trade |
09:55:27 - 10-Apr-26 |
| Sell* | 830 | 365.40p | Automatic Execution |
09:55:21 - 10-Apr-26 |
| Sell* | 830 | 365.40p | Automatic Execution |
09:55:21 - 10-Apr-26 |
| Sell* | 161 | 365.50p | Automatic Execution |
09:55:08 - 10-Apr-26 |
| Sell* | 205 | 365.50p | Automatic Execution |
09:55:08 - 10-Apr-26 |
| Sell* | 682 | 365.50p | Automatic Execution |
09:55:08 - 10-Apr-26 |
| Sell* | 311 | 365.60p | Automatic Execution |
09:54:08 - 10-Apr-26 |
| Sell* | 254 | 365.60p | Automatic Execution |
09:54:08 - 10-Apr-26 |
| Sell* | 290 | 365.60p | Automatic Execution |
09:54:08 - 10-Apr-26 |
| Buy* | 609 | 365.60p | Automatic Execution |
09:54:07 - 10-Apr-26 |
| Buy* | 604 | 365.60p | Automatic Execution |
09:54:07 - 10-Apr-26 |
| Buy* | 506 | 365.60p | Automatic Execution |
09:54:05 - 10-Apr-26 |
| Buy* | 470 | 365.60p | Automatic Execution |
09:54:05 - 10-Apr-26 |
| Buy* | 569 | 365.50p | Automatic Execution |
09:54:00 - 10-Apr-26 |
| Buy* | 170 | 365.50p | Automatic Execution |
09:53:32 - 10-Apr-26 |
| Buy* | 139 | 365.60p | Automatic Execution |
09:53:20 - 10-Apr-26 |
| Buy* | 232 | 365.50p | Automatic Execution |
09:53:20 - 10-Apr-26 |
| Buy* | 604 | 365.50p | Automatic Execution |
09:53:20 - 10-Apr-26 |
| Sell* | 10 | 365.30p | SI Trade |
09:53:15 - 10-Apr-26 |
| Sell* | 1,350 | 365.40p | Automatic Execution |
09:53:14 - 10-Apr-26 |
| Sell* | 678 | 365.40p | Automatic Execution |
09:53:14 - 10-Apr-26 |
| Sell* | 207 | 365.50p | Automatic Execution |
09:53:08 - 10-Apr-26 |
| Sell* | 202 | 365.50p | Automatic Execution |
09:53:08 - 10-Apr-26 |
| Sell* | 169 | 365.60p | Automatic Execution |
09:52:43 - 10-Apr-26 |
| Sell* | 164 | 365.60p | Automatic Execution |
09:52:43 - 10-Apr-26 |
| Buy* | 471 | 365.70p | Automatic Execution |
09:52:18 - 10-Apr-26 |
| Buy* | 488 | 365.70p | Automatic Execution |
09:52:18 - 10-Apr-26 |
| Buy* | 1,000 | 365.70p | Automatic Execution |
09:52:18 - 10-Apr-26 |
| Buy* | 604 | 365.70p | Automatic Execution |
09:51:49 - 10-Apr-26 |
| Buy* | 459 | 365.70p | Automatic Execution |
09:51:49 - 10-Apr-26 |
| Buy* | 338 | 365.70p | Automatic Execution |
09:51:49 - 10-Apr-26 |
| Buy* | 500 | 365.70p | Automatic Execution |
09:51:49 - 10-Apr-26 |
| Sell* | 203 | 365.70p | Automatic Execution |
09:51:38 - 10-Apr-26 |
| Buy* | 677 | 365.80p | Automatic Execution |
09:51:29 - 10-Apr-26 |
| Sell* | 214 | 365.80p | Automatic Execution |
09:50:48 - 10-Apr-26 |
| Sell* | 164 | 365.80p | Automatic Execution |
09:50:48 - 10-Apr-26 |
| Sell* | 226 | 365.90p | Automatic Execution |
09:50:36 - 10-Apr-26 |
| Sell* | 184 | 365.90p | Automatic Execution |
09:50:36 - 10-Apr-26 |
| Buy* | 320 | 365.90p | Automatic Execution |
09:49:58 - 10-Apr-26 |
| Buy* | 1,500 | 365.90p | Automatic Execution |
09:49:58 - 10-Apr-26 |
| Buy* | 563 | 365.90p | Automatic Execution |
09:49:58 - 10-Apr-26 |
| Buy* | 494 | 365.90p | Automatic Execution |
09:49:58 - 10-Apr-26 |
| Buy* | 221 | 365.80p | Automatic Execution |
09:49:42 - 10-Apr-26 |
| Buy* | 321 | 365.80p | Automatic Execution |
09:49:42 - 10-Apr-26 |
| Buy* | 332 | 365.80p | Automatic Execution |
09:49:06 - 10-Apr-26 |
| Buy* | 224 | 365.80p | Automatic Execution |
09:49:06 - 10-Apr-26 |
| Sell* | 141 | 365.80p | Automatic Execution |
09:49:05 - 10-Apr-26 |
| Sell* | 150 | 365.80p | Automatic Execution |
09:49:05 - 10-Apr-26 |
| Sell* | 244 | 365.80p | Automatic Execution |
09:49:05 - 10-Apr-26 |
| Sell* | 197 | 365.80p | Automatic Execution |
09:48:41 - 10-Apr-26 |
| Sell* | 500 | 365.80p | Automatic Execution |
09:48:41 - 10-Apr-26 |
| Sell* | 182 | 365.80p | Automatic Execution |
09:48:41 - 10-Apr-26 |
| Sell* | 126 | 365.80p | Automatic Execution |
09:48:41 - 10-Apr-26 |
| Buy* | 170 | 365.90p | Automatic Execution |
09:47:17 - 10-Apr-26 |
| Buy* | 294 | 365.90p | Automatic Execution |
09:47:17 - 10-Apr-26 |
| Buy* | 749 | 365.90p | Automatic Execution |
09:47:17 - 10-Apr-26 |
| Buy* | 604 | 365.90p | Automatic Execution |
09:47:17 - 10-Apr-26 |
| Sell* | 351 | 365.838p | Ordinary |
09:47:15 - 10-Apr-26 |
| Sell* | 425 | 365.90p | Automatic Execution |
09:46:57 - 10-Apr-26 |
| Sell* | 1,097 | 365.90p | Automatic Execution |
09:46:57 - 10-Apr-26 |
| Sell* | 308 | 365.90p | Automatic Execution |
09:46:57 - 10-Apr-26 |
| Sell* | 14 | 365.90p | Automatic Execution |
09:46:57 - 10-Apr-26 |
| Sell* | 470 | 366.00p | Automatic Execution |
09:46:53 - 10-Apr-26 |
| Sell* | 4 | 366.00p | Automatic Execution |
09:46:53 - 10-Apr-26 |
| Sell* | 10 | 366.00p | SI Trade |
09:46:29 - 10-Apr-26 |
| Sell* | 923 | 366.10p | Automatic Execution |
09:46:18 - 10-Apr-26 |
| Sell* | 1,152 | 366.10p | Automatic Execution |
09:46:18 - 10-Apr-26 |
| Sell* | 165 | 366.10p | Automatic Execution |
09:46:18 - 10-Apr-26 |
| Sell* | 267 | 366.10p | Automatic Execution |
09:46:18 - 10-Apr-26 |
| Sell* | 649 | 366.10p | Automatic Execution |
09:46:18 - 10-Apr-26 |
| Sell* | 604 | 366.10p | Automatic Execution |
09:46:18 - 10-Apr-26 |
| Unknown* | 0 | 366.30p | SI Trade |
09:46:08 - 10-Apr-26 |
| Buy* | 10 | 366.30p | SI Trade |
09:45:46 - 10-Apr-26 |
| Sell* | 618 | 366.20p | Automatic Execution |
09:45:36 - 10-Apr-26 |
| Sell* | 509 | 366.20p | Automatic Execution |
09:45:36 - 10-Apr-26 |
| Sell* | 62 | 366.20p | Automatic Execution |
09:45:36 - 10-Apr-26 |
| Sell* | 923 | 366.20p | Automatic Execution |
09:45:36 - 10-Apr-26 |
| Buy* | 170 | 366.30p | Automatic Execution |
09:45:35 - 10-Apr-26 |
| Buy* | 500 | 366.30p | Automatic Execution |
09:45:35 - 10-Apr-26 |
| Buy* | 489 | 366.20p | Automatic Execution |
09:45:35 - 10-Apr-26 |
| Buy* | 1,008 | 366.10p | Automatic Execution |
09:45:32 - 10-Apr-26 |
| Buy* | 193 | 366.10p | Automatic Execution |
09:45:32 - 10-Apr-26 |
| Sell* | 229 | 366.10p | Automatic Execution |
09:45:27 - 10-Apr-26 |
| Sell* | 746 | 366.10p | Automatic Execution |
09:45:27 - 10-Apr-26 |
| Sell* | 609 | 366.10p | Automatic Execution |
09:45:27 - 10-Apr-26 |
| Sell* | 1,006 | 366.10p | Automatic Execution |
09:45:27 - 10-Apr-26 |
| Sell* | 923 | 366.10p | Automatic Execution |
09:45:27 - 10-Apr-26 |
| Sell* | 1,152 | 366.10p | Automatic Execution |
09:45:27 - 10-Apr-26 |
| Sell* | 500 | 366.10p | Automatic Execution |
09:45:27 - 10-Apr-26 |
| Sell* | 170 | 366.20p | Automatic Execution |
09:45:27 - 10-Apr-26 |
| Sell* | 626 | 366.20p | Automatic Execution |
09:45:27 - 10-Apr-26 |
| Sell* | 1,006 | 366.20p | Automatic Execution |
09:45:27 - 10-Apr-26 |
| Buy* | 436 | 366.30p | Automatic Execution |
09:45:27 - 10-Apr-26 |
| Sell* | 218 | 366.30p | Automatic Execution |
09:45:27 - 10-Apr-26 |
| Sell* | 146 | 366.30p | Automatic Execution |
09:45:27 - 10-Apr-26 |
| Sell* | 923 | 366.30p | Automatic Execution |
09:45:27 - 10-Apr-26 |
| Sell* | 1,152 | 366.30p | Automatic Execution |
09:45:27 - 10-Apr-26 |
| Sell* | 152 | 366.30p | Automatic Execution |
09:45:27 - 10-Apr-26 |
| Sell* | 592 | 366.30p | Automatic Execution |
09:45:27 - 10-Apr-26 |
| Sell* | 1,006 | 366.30p | Automatic Execution |
09:45:27 - 10-Apr-26 |
| Sell* | 11 | 366.30p | SI Trade |
09:45:15 - 10-Apr-26 |
| Unknown* | 0 | 366.50p | SI Trade |
09:45:15 - 10-Apr-26 |
| Sell* | 3 | 366.395p | Ordinary |
09:44:43 - 10-Apr-26 |
| Sell* | 150 | 366.40p | Automatic Execution |
09:44:32 - 10-Apr-26 |
| Sell* | 272 | 366.40p | Automatic Execution |
09:44:32 - 10-Apr-26 |
| Sell* | 13 | 366.40p | Automatic Execution |
09:44:31 - 10-Apr-26 |
| Sell* | 500 | 366.40p | Automatic Execution |
09:44:31 - 10-Apr-26 |
| Sell* | 604 | 366.40p | Automatic Execution |
09:44:31 - 10-Apr-26 |
| Sell* | 705 | 366.50p | Automatic Execution |
09:42:57 - 10-Apr-26 |
| Sell* | 1,567 | 366.50p | Automatic Execution |
09:42:57 - 10-Apr-26 |
| Sell* | 222 | 366.50p | Automatic Execution |
09:42:57 - 10-Apr-26 |
| Sell* | 559 | 366.50p | Automatic Execution |
09:42:57 - 10-Apr-26 |
| Sell* | 544 | 366.50p | Automatic Execution |
09:42:57 - 10-Apr-26 |
| Sell* | 1,006 | 366.50p | Automatic Execution |
09:42:57 - 10-Apr-26 |
| Sell* | 187 | 366.50p | Automatic Execution |
09:42:57 - 10-Apr-26 |
| Sell* | 500 | 366.60p | Automatic Execution |
09:42:40 - 10-Apr-26 |
| Sell* | 1,006 | 366.60p | Automatic Execution |
09:42:40 - 10-Apr-26 |
| Sell* | 100 | 366.60p | Automatic Execution |
09:42:40 - 10-Apr-26 |
| Buy* | 571 | 366.70p | Automatic Execution |
09:42:40 - 10-Apr-26 |
| Buy* | 10 | 366.70p | Automatic Execution |
09:42:40 - 10-Apr-26 |
| Buy* | 112 | 366.70p | Automatic Execution |
09:42:40 - 10-Apr-26 |
| Buy* | 311 | 366.60p | Automatic Execution |
09:42:21 - 10-Apr-26 |
| Buy* | 15 | 366.60p | Automatic Execution |
09:42:21 - 10-Apr-26 |
| Buy* | 174 | 366.60p | Automatic Execution |
09:42:21 - 10-Apr-26 |
| Sell* | 1,125 | 366.60p | Automatic Execution |
09:42:21 - 10-Apr-26 |
| Sell* | 274 | 366.60p | Automatic Execution |
09:42:21 - 10-Apr-26 |
| Sell* | 609 | 366.60p | Automatic Execution |
09:42:21 - 10-Apr-26 |
| Sell* | 1,151 | 366.60p | Automatic Execution |
09:42:21 - 10-Apr-26 |
| Sell* | 170 | 366.60p | Automatic Execution |
09:42:21 - 10-Apr-26 |
| Sell* | 1,006 | 366.60p | Automatic Execution |
09:42:21 - 10-Apr-26 |
| Sell* | 800 | 366.60p | Automatic Execution |
09:42:21 - 10-Apr-26 |
| Sell* | 433 | 366.70p | Automatic Execution |
09:42:21 - 10-Apr-26 |
| Buy* | 2,099 | 366.70p | Automatic Execution |
09:42:21 - 10-Apr-26 |
| Sell* | 1,225 | 366.70p | Automatic Execution |
09:42:21 - 10-Apr-26 |
| Buy* | 568 | 366.70p | Automatic Execution |
09:42:21 - 10-Apr-26 |
| Buy* | 1,964 | 366.70p | Automatic Execution |
09:42:21 - 10-Apr-26 |
| Buy* | 135 | 366.70p | Automatic Execution |
09:42:21 - 10-Apr-26 |
| Buy* | 170 | 366.70p | Automatic Execution |
09:42:21 - 10-Apr-26 |