Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 418 365.80p Automatic Execution
10:07:04 - 10-Apr-26
Buy* 87 365.80p Automatic Execution
10:07:04 - 10-Apr-26
Buy* 263 365.80p Automatic Execution
10:07:04 - 10-Apr-26
Buy* 1 365.80p SI Trade
10:06:47 - 10-Apr-26
Sell* 129 365.70p Automatic Execution
10:05:35 - 10-Apr-26
Sell* 136 365.70p Automatic Execution
10:05:35 - 10-Apr-26
Sell* 6,264 365.612p Ordinary
10:04:08 - 10-Apr-26
Sell* 95 365.70p Automatic Execution
10:03:54 - 10-Apr-26
Sell* 104 365.70p Automatic Execution
10:03:54 - 10-Apr-26
Buy* 1,365 365.724p Ordinary
10:02:45 - 10-Apr-26
Buy* 1,002 365.7541p Ordinary
10:02:42 - 10-Apr-26
Sell* 283 365.70p Automatic Execution
10:02:21 - 10-Apr-26
Sell* 287 365.70p Automatic Execution
10:02:21 - 10-Apr-26
Sell* 1,608 365.70p Automatic Execution
10:02:21 - 10-Apr-26
Sell* 187 365.70p Automatic Execution
10:02:21 - 10-Apr-26
Sell* 1,006 365.70p Automatic Execution
10:02:21 - 10-Apr-26
Sell* 604 365.70p Automatic Execution
10:02:21 - 10-Apr-26
Sell* 923 365.70p Automatic Execution
10:02:21 - 10-Apr-26
Sell* 1,152 365.70p Automatic Execution
10:02:21 - 10-Apr-26
Buy* 288 365.70p Automatic Execution
10:02:04 - 10-Apr-26
Buy* 604 365.70p Automatic Execution
10:02:04 - 10-Apr-26
Buy* 500 365.70p Automatic Execution
10:02:04 - 10-Apr-26
Buy* 246 365.70p Automatic Execution
10:02:04 - 10-Apr-26
Sell* 225 365.60p Automatic Execution
10:01:58 - 10-Apr-26
Sell* 205 365.60p Automatic Execution
10:01:58 - 10-Apr-26
Sell* 105 365.60p Automatic Execution
10:01:58 - 10-Apr-26
Sell* 1,006 365.60p Automatic Execution
10:01:58 - 10-Apr-26
Buy* 1,195 365.60p Automatic Execution
10:01:14 - 10-Apr-26
Buy* 471 365.60p Automatic Execution
10:01:14 - 10-Apr-26
Buy* 515 365.50p Automatic Execution
10:00:59 - 10-Apr-26
Buy* 1 365.50p Automatic Execution
10:00:44 - 10-Apr-26
Buy* 548 365.50p Automatic Execution
10:00:43 - 10-Apr-26
Buy* 318 365.50p Automatic Execution
10:00:42 - 10-Apr-26
Buy* 241 365.50p Automatic Execution
10:00:42 - 10-Apr-26
Buy* 321 365.50p Automatic Execution
10:00:42 - 10-Apr-26
Buy* 193 365.50p Automatic Execution
10:00:42 - 10-Apr-26
Buy* 352 365.50p Automatic Execution
10:00:42 - 10-Apr-26
Buy* 642 365.50p Automatic Execution
10:00:16 - 10-Apr-26
Unknown* 0 365.50p SI Trade
10:00:15 - 10-Apr-26
Buy* 253 365.40p Automatic Execution
09:59:37 - 10-Apr-26
Buy* 320 365.40p Automatic Execution
09:59:37 - 10-Apr-26
Sell* 122 365.40p Automatic Execution
09:58:33 - 10-Apr-26
Sell* 113 365.40p Automatic Execution
09:58:33 - 10-Apr-26
Buy* 604 365.50p Automatic Execution
09:58:06 - 10-Apr-26
Buy* 100 365.50p Automatic Execution
09:58:06 - 10-Apr-26
Buy* 309 365.50p Automatic Execution
09:58:06 - 10-Apr-26
Buy* 170 365.50p Automatic Execution
09:58:06 - 10-Apr-26
Buy* 986 365.50p Automatic Execution
09:58:06 - 10-Apr-26
Buy* 604 365.50p Automatic Execution
09:58:06 - 10-Apr-26
Sell* 111 365.40p Automatic Execution
09:57:11 - 10-Apr-26
Sell* 604 365.40p Automatic Execution
09:57:11 - 10-Apr-26
Sell* 986 365.40p Automatic Execution
09:57:11 - 10-Apr-26
Buy* 487 365.50p Automatic Execution
09:57:11 - 10-Apr-26
Buy* 301 365.50p Automatic Execution
09:57:11 - 10-Apr-26
Buy* 589 365.50p Automatic Execution
09:57:11 - 10-Apr-26
Buy* 528 365.50p Automatic Execution
09:57:11 - 10-Apr-26
Buy* 202 365.50p Automatic Execution
09:56:25 - 10-Apr-26
Buy* 51 365.50p Automatic Execution
09:56:25 - 10-Apr-26
Buy* 361 365.50p Automatic Execution
09:56:25 - 10-Apr-26
Buy* 368 365.50p Automatic Execution
09:56:25 - 10-Apr-26
Unknown* 5,000 365.40p SI Trade
09:55:59 - 10-Apr-26
Sell* 2,250 365.376p Ordinary
09:55:54 - 10-Apr-26
Unknown* 0 365.50p SI Trade
09:55:27 - 10-Apr-26
Sell* 830 365.40p Automatic Execution
09:55:21 - 10-Apr-26
Sell* 830 365.40p Automatic Execution
09:55:21 - 10-Apr-26
Sell* 161 365.50p Automatic Execution
09:55:08 - 10-Apr-26
Sell* 205 365.50p Automatic Execution
09:55:08 - 10-Apr-26
Sell* 682 365.50p Automatic Execution
09:55:08 - 10-Apr-26
Sell* 311 365.60p Automatic Execution
09:54:08 - 10-Apr-26
Sell* 254 365.60p Automatic Execution
09:54:08 - 10-Apr-26
Sell* 290 365.60p Automatic Execution
09:54:08 - 10-Apr-26
Buy* 609 365.60p Automatic Execution
09:54:07 - 10-Apr-26
Buy* 604 365.60p Automatic Execution
09:54:07 - 10-Apr-26
Buy* 506 365.60p Automatic Execution
09:54:05 - 10-Apr-26
Buy* 470 365.60p Automatic Execution
09:54:05 - 10-Apr-26
Buy* 569 365.50p Automatic Execution
09:54:00 - 10-Apr-26
Buy* 170 365.50p Automatic Execution
09:53:32 - 10-Apr-26
Buy* 139 365.60p Automatic Execution
09:53:20 - 10-Apr-26
Buy* 232 365.50p Automatic Execution
09:53:20 - 10-Apr-26
Buy* 604 365.50p Automatic Execution
09:53:20 - 10-Apr-26
Sell* 10 365.30p SI Trade
09:53:15 - 10-Apr-26
Sell* 1,350 365.40p Automatic Execution
09:53:14 - 10-Apr-26
Sell* 678 365.40p Automatic Execution
09:53:14 - 10-Apr-26
Sell* 207 365.50p Automatic Execution
09:53:08 - 10-Apr-26
Sell* 202 365.50p Automatic Execution
09:53:08 - 10-Apr-26
Sell* 169 365.60p Automatic Execution
09:52:43 - 10-Apr-26
Sell* 164 365.60p Automatic Execution
09:52:43 - 10-Apr-26
Buy* 471 365.70p Automatic Execution
09:52:18 - 10-Apr-26
Buy* 488 365.70p Automatic Execution
09:52:18 - 10-Apr-26
Buy* 1,000 365.70p Automatic Execution
09:52:18 - 10-Apr-26
Buy* 604 365.70p Automatic Execution
09:51:49 - 10-Apr-26
Buy* 459 365.70p Automatic Execution
09:51:49 - 10-Apr-26
Buy* 338 365.70p Automatic Execution
09:51:49 - 10-Apr-26
Buy* 500 365.70p Automatic Execution
09:51:49 - 10-Apr-26
Sell* 203 365.70p Automatic Execution
09:51:38 - 10-Apr-26
Buy* 677 365.80p Automatic Execution
09:51:29 - 10-Apr-26
Sell* 214 365.80p Automatic Execution
09:50:48 - 10-Apr-26
Sell* 164 365.80p Automatic Execution
09:50:48 - 10-Apr-26
Sell* 226 365.90p Automatic Execution
09:50:36 - 10-Apr-26
Sell* 184 365.90p Automatic Execution
09:50:36 - 10-Apr-26
Buy* 320 365.90p Automatic Execution
09:49:58 - 10-Apr-26
Buy* 1,500 365.90p Automatic Execution
09:49:58 - 10-Apr-26
Buy* 563 365.90p Automatic Execution
09:49:58 - 10-Apr-26
Buy* 494 365.90p Automatic Execution
09:49:58 - 10-Apr-26
Buy* 221 365.80p Automatic Execution
09:49:42 - 10-Apr-26
Buy* 321 365.80p Automatic Execution
09:49:42 - 10-Apr-26
Buy* 332 365.80p Automatic Execution
09:49:06 - 10-Apr-26
Buy* 224 365.80p Automatic Execution
09:49:06 - 10-Apr-26
Sell* 141 365.80p Automatic Execution
09:49:05 - 10-Apr-26
Sell* 150 365.80p Automatic Execution
09:49:05 - 10-Apr-26
Sell* 244 365.80p Automatic Execution
09:49:05 - 10-Apr-26
Sell* 197 365.80p Automatic Execution
09:48:41 - 10-Apr-26
Sell* 500 365.80p Automatic Execution
09:48:41 - 10-Apr-26
Sell* 182 365.80p Automatic Execution
09:48:41 - 10-Apr-26
Sell* 126 365.80p Automatic Execution
09:48:41 - 10-Apr-26
Buy* 170 365.90p Automatic Execution
09:47:17 - 10-Apr-26
Buy* 294 365.90p Automatic Execution
09:47:17 - 10-Apr-26
Buy* 749 365.90p Automatic Execution
09:47:17 - 10-Apr-26
Buy* 604 365.90p Automatic Execution
09:47:17 - 10-Apr-26
Sell* 351 365.838p Ordinary
09:47:15 - 10-Apr-26
Sell* 425 365.90p Automatic Execution
09:46:57 - 10-Apr-26
Sell* 1,097 365.90p Automatic Execution
09:46:57 - 10-Apr-26
Sell* 308 365.90p Automatic Execution
09:46:57 - 10-Apr-26
Sell* 14 365.90p Automatic Execution
09:46:57 - 10-Apr-26
Sell* 470 366.00p Automatic Execution
09:46:53 - 10-Apr-26
Sell* 4 366.00p Automatic Execution
09:46:53 - 10-Apr-26
Sell* 10 366.00p SI Trade
09:46:29 - 10-Apr-26
Sell* 923 366.10p Automatic Execution
09:46:18 - 10-Apr-26
Sell* 1,152 366.10p Automatic Execution
09:46:18 - 10-Apr-26
Sell* 165 366.10p Automatic Execution
09:46:18 - 10-Apr-26
Sell* 267 366.10p Automatic Execution
09:46:18 - 10-Apr-26
Sell* 649 366.10p Automatic Execution
09:46:18 - 10-Apr-26
Sell* 604 366.10p Automatic Execution
09:46:18 - 10-Apr-26
Unknown* 0 366.30p SI Trade
09:46:08 - 10-Apr-26
Buy* 10 366.30p SI Trade
09:45:46 - 10-Apr-26
Sell* 618 366.20p Automatic Execution
09:45:36 - 10-Apr-26
Sell* 509 366.20p Automatic Execution
09:45:36 - 10-Apr-26
Sell* 62 366.20p Automatic Execution
09:45:36 - 10-Apr-26
Sell* 923 366.20p Automatic Execution
09:45:36 - 10-Apr-26
Buy* 170 366.30p Automatic Execution
09:45:35 - 10-Apr-26
Buy* 500 366.30p Automatic Execution
09:45:35 - 10-Apr-26
Buy* 489 366.20p Automatic Execution
09:45:35 - 10-Apr-26
Buy* 1,008 366.10p Automatic Execution
09:45:32 - 10-Apr-26
Buy* 193 366.10p Automatic Execution
09:45:32 - 10-Apr-26
Sell* 229 366.10p Automatic Execution
09:45:27 - 10-Apr-26
Sell* 746 366.10p Automatic Execution
09:45:27 - 10-Apr-26
Sell* 609 366.10p Automatic Execution
09:45:27 - 10-Apr-26
Sell* 1,006 366.10p Automatic Execution
09:45:27 - 10-Apr-26
Sell* 923 366.10p Automatic Execution
09:45:27 - 10-Apr-26
Sell* 1,152 366.10p Automatic Execution
09:45:27 - 10-Apr-26
Sell* 500 366.10p Automatic Execution
09:45:27 - 10-Apr-26
Sell* 170 366.20p Automatic Execution
09:45:27 - 10-Apr-26
Sell* 626 366.20p Automatic Execution
09:45:27 - 10-Apr-26
Sell* 1,006 366.20p Automatic Execution
09:45:27 - 10-Apr-26
Buy* 436 366.30p Automatic Execution
09:45:27 - 10-Apr-26
Sell* 218 366.30p Automatic Execution
09:45:27 - 10-Apr-26
Sell* 146 366.30p Automatic Execution
09:45:27 - 10-Apr-26
Sell* 923 366.30p Automatic Execution
09:45:27 - 10-Apr-26
Sell* 1,152 366.30p Automatic Execution
09:45:27 - 10-Apr-26
Sell* 152 366.30p Automatic Execution
09:45:27 - 10-Apr-26
Sell* 592 366.30p Automatic Execution
09:45:27 - 10-Apr-26
Sell* 1,006 366.30p Automatic Execution
09:45:27 - 10-Apr-26
Sell* 11 366.30p SI Trade
09:45:15 - 10-Apr-26
Unknown* 0 366.50p SI Trade
09:45:15 - 10-Apr-26
Sell* 3 366.395p Ordinary
09:44:43 - 10-Apr-26
Sell* 150 366.40p Automatic Execution
09:44:32 - 10-Apr-26
Sell* 272 366.40p Automatic Execution
09:44:32 - 10-Apr-26
Sell* 13 366.40p Automatic Execution
09:44:31 - 10-Apr-26
Sell* 500 366.40p Automatic Execution
09:44:31 - 10-Apr-26
Sell* 604 366.40p Automatic Execution
09:44:31 - 10-Apr-26
Sell* 705 366.50p Automatic Execution
09:42:57 - 10-Apr-26
Sell* 1,567 366.50p Automatic Execution
09:42:57 - 10-Apr-26
Sell* 222 366.50p Automatic Execution
09:42:57 - 10-Apr-26
Sell* 559 366.50p Automatic Execution
09:42:57 - 10-Apr-26
Sell* 544 366.50p Automatic Execution
09:42:57 - 10-Apr-26
Sell* 1,006 366.50p Automatic Execution
09:42:57 - 10-Apr-26
Sell* 187 366.50p Automatic Execution
09:42:57 - 10-Apr-26
Sell* 500 366.60p Automatic Execution
09:42:40 - 10-Apr-26
Sell* 1,006 366.60p Automatic Execution
09:42:40 - 10-Apr-26
Sell* 100 366.60p Automatic Execution
09:42:40 - 10-Apr-26
Buy* 571 366.70p Automatic Execution
09:42:40 - 10-Apr-26
Buy* 10 366.70p Automatic Execution
09:42:40 - 10-Apr-26
Buy* 112 366.70p Automatic Execution
09:42:40 - 10-Apr-26
Buy* 311 366.60p Automatic Execution
09:42:21 - 10-Apr-26
Buy* 15 366.60p Automatic Execution
09:42:21 - 10-Apr-26
Buy* 174 366.60p Automatic Execution
09:42:21 - 10-Apr-26
Sell* 1,125 366.60p Automatic Execution
09:42:21 - 10-Apr-26
Sell* 274 366.60p Automatic Execution
09:42:21 - 10-Apr-26
Sell* 609 366.60p Automatic Execution
09:42:21 - 10-Apr-26
Sell* 1,151 366.60p Automatic Execution
09:42:21 - 10-Apr-26
Sell* 170 366.60p Automatic Execution
09:42:21 - 10-Apr-26
Sell* 1,006 366.60p Automatic Execution
09:42:21 - 10-Apr-26
Sell* 800 366.60p Automatic Execution
09:42:21 - 10-Apr-26
Sell* 433 366.70p Automatic Execution
09:42:21 - 10-Apr-26
Buy* 2,099 366.70p Automatic Execution
09:42:21 - 10-Apr-26
Sell* 1,225 366.70p Automatic Execution
09:42:21 - 10-Apr-26
Buy* 568 366.70p Automatic Execution
09:42:21 - 10-Apr-26
Buy* 1,964 366.70p Automatic Execution
09:42:21 - 10-Apr-26
Buy* 135 366.70p Automatic Execution
09:42:21 - 10-Apr-26
Buy* 170 366.70p Automatic Execution
09:42:21 - 10-Apr-26
FTSE 100 Latest
Value10,620.19
Change16.71