| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 363,715 | 340.80p | SI Trade |
16:36:34 - 08-Oct-25 |
| Buy* | 5,000 | 340.80p | Automatic Execution |
16:36:26 - 08-Oct-25 |
| Buy* | 631 | 340.80p | Automatic Execution |
16:35:22 - 08-Oct-25 |
| Buy* | 8,366 | 340.80p | Automatic Execution |
16:35:22 - 08-Oct-25 |
| Buy* | 5,270 | 340.80p | Automatic Execution |
16:35:22 - 08-Oct-25 |
| Buy* | 39,253 | 340.80p | Automatic Execution |
16:35:22 - 08-Oct-25 |
| Buy* | 4,868 | 340.80p | SI Trade |
16:35:21 - 08-Oct-25 |
| Buy* | 14,573,778 | 340.80p | Suspected BUY Trade |
16:35:21 - 08-Oct-25 |
| Sell* | 951 | 339.90p | SI Trade |
16:29:58 - 08-Oct-25 |
| Sell* | 601 | 339.90p | Automatic Execution |
16:29:56 - 08-Oct-25 |
| Sell* | 675 | 339.90p | Automatic Execution |
16:29:56 - 08-Oct-25 |
| Sell* | 1,109 | 339.90p | Automatic Execution |
16:29:56 - 08-Oct-25 |
| Buy* | 843 | 340.00p | Automatic Execution |
16:29:56 - 08-Oct-25 |
| Buy* | 843 | 340.00p | Automatic Execution |
16:29:56 - 08-Oct-25 |
| Sell* | 1,889 | 339.90p | Automatic Execution |
16:29:50 - 08-Oct-25 |
| Sell* | 1,225 | 339.90p | Automatic Execution |
16:29:50 - 08-Oct-25 |
| Sell* | 1,240 | 339.90p | Automatic Execution |
16:29:44 - 08-Oct-25 |
| Sell* | 1,390 | 339.90p | Automatic Execution |
16:29:44 - 08-Oct-25 |
| Sell* | 1,447 | 339.90p | Automatic Execution |
16:29:34 - 08-Oct-25 |
| Sell* | 3,074 | 339.90p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Sell* | 3,931 | 339.90p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Sell* | 1,491 | 339.90p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Buy* | 2,509 | 339.90p | Automatic Execution |
16:29:24 - 08-Oct-25 |
| Sell* | 1,491 | 339.90p | Automatic Execution |
16:29:24 - 08-Oct-25 |
| Sell* | 1,490 | 339.90p | Automatic Execution |
16:29:23 - 08-Oct-25 |
| Buy* | 641 | 339.90p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 1,734 | 339.90p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Sell* | 785 | 339.90p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Sell* | 840 | 339.90p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Sell* | 60 | 339.90p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Sell* | 496 | 339.90p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Sell* | 3,148 | 339.90p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Sell* | 2,946 | 339.90p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 3,644 | 340.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 1,772 | 340.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Sell* | 679 | 339.90p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Sell* | 626 | 339.90p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Buy* | 702 | 340.00p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Buy* | 120 | 340.00p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Buy* | 2,034 | 340.00p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Buy* | 60 | 339.90p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Buy* | 1,130 | 339.90p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Buy* | 2,721 | 339.90p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 1,784 | 339.90p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 597 | 339.90p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 616 | 339.90p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Buy* | 1,281 | 340.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 324 | 340.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 3,059 | 340.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 3,180 | 340.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 1,629 | 340.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 1,075 | 340.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 3,644 | 340.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 854 | 340.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 29 | 340.00p | SI Trade |
16:28:55 - 08-Oct-25 |
| Buy* | 1,516 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 600 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 3,644 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 802 | 339.80p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 199 | 339.80p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 1,191 | 340.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 801 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 638 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 2,045 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 516 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 291 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 1,086 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 762 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 360 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 656 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 1,920 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 1,827 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 422 | 340.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 3,222 | 340.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 2,949 | 340.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 645 | 340.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 739 | 340.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 3,144 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 174 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 440 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 224 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 3,144 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 440 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 614 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 440 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 425 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 159 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 321 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 346 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 601 | 340.10p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 2,934 | 339.80p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 2,457 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 1,897 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 3,410 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 557 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 564 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 3,290 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 353 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 1,000 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 1,517 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 1,883 | 339.90p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 18 | 340.10p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 946 | 340.10p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 1,562 | 340.10p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 3,410 | 340.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 587 | 340.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 620 | 340.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 1,574 | 340.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 3,150 | 340.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 3,644 | 340.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 153 | 340.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 557 | 340.10p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 571 | 340.10p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 1,000 | 340.10p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 3,644 | 340.10p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 1,562 | 340.10p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 1,058 | 340.20p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 354 | 340.20p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 1,886 | 340.20p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 256 | 340.20p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 1,000 | 340.20p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 1,269 | 340.20p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 3,644 | 340.20p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 225 | 340.10p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 1,625 | 340.10p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 854 | 340.10p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 1,294 | 340.10p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 631 | 340.10p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 565 | 340.10p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 1,194 | 340.10p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 2,984 | 340.10p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 1,943 | 340.10p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 774 | 340.10p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 2,614 | 340.10p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 1,016 | 340.10p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 3,644 | 340.20p | Automatic Execution |
16:28:25 - 08-Oct-25 |
| Buy* | 730 | 340.2129p | Ordinary |
16:27:53 - 08-Oct-25 |
| Buy* | 386 | 340.30p | SI Trade |
16:27:51 - 08-Oct-25 |
| Sell* | 672 | 340.20p | SI Trade |
16:27:37 - 08-Oct-25 |
| Sell* | 1,161 | 340.20p | SI Trade |
16:27:37 - 08-Oct-25 |
| Sell* | 672 | 340.20p | SI Trade |
16:27:37 - 08-Oct-25 |
| Sell* | 677 | 340.20p | Automatic Execution |
16:27:37 - 08-Oct-25 |
| Sell* | 3,210 | 340.20p | Automatic Execution |
16:27:37 - 08-Oct-25 |
| Buy* | 475 | 340.30p | Automatic Execution |
16:27:37 - 08-Oct-25 |
| Buy* | 1,108 | 340.30p | Automatic Execution |
16:27:37 - 08-Oct-25 |
| Buy* | 706 | 340.30p | Automatic Execution |
16:27:37 - 08-Oct-25 |
| Sell* | 2,786 | 340.20p | Automatic Execution |
16:27:37 - 08-Oct-25 |
| Sell* | 692 | 340.20p | Automatic Execution |
16:27:37 - 08-Oct-25 |
| Sell* | 672 | 340.20p | Automatic Execution |
16:27:37 - 08-Oct-25 |
| Buy* | 2,001 | 340.20p | Automatic Execution |
16:27:37 - 08-Oct-25 |
| Buy* | 1,699 | 340.20p | Automatic Execution |
16:27:37 - 08-Oct-25 |
| Buy* | 991 | 340.20p | Automatic Execution |
16:27:37 - 08-Oct-25 |
| Buy* | 238 | 340.20p | Automatic Execution |
16:27:37 - 08-Oct-25 |
| Buy* | 2,057 | 340.20p | Automatic Execution |
16:27:37 - 08-Oct-25 |
| Buy* | 1,376 | 340.20p | Automatic Execution |
16:27:37 - 08-Oct-25 |
| Buy* | 2,042 | 340.20p | Automatic Execution |
16:27:37 - 08-Oct-25 |
| Buy* | 873 | 340.20p | Automatic Execution |
16:27:37 - 08-Oct-25 |
| Sell* | 1,518 | 340.10p | Automatic Execution |
16:27:02 - 08-Oct-25 |
| Sell* | 1,518 | 340.10p | SI Trade |
16:27:01 - 08-Oct-25 |
| Sell* | 10,000 | 340.034p | SI Trade |
16:27:00 - 08-Oct-25 |
| Buy* | 3,324 | 340.10p | Automatic Execution |
16:26:55 - 08-Oct-25 |
| Buy* | 4,213 | 340.10p | Automatic Execution |
16:26:55 - 08-Oct-25 |
| Buy* | 41 | 340.10p | Automatic Execution |
16:26:55 - 08-Oct-25 |
| Buy* | 3,644 | 340.10p | Automatic Execution |
16:26:50 - 08-Oct-25 |
| Buy* | 1,297 | 340.10p | Automatic Execution |
16:26:50 - 08-Oct-25 |
| Buy* | 1,961 | 340.10p | Automatic Execution |
16:26:50 - 08-Oct-25 |
| Sell* | 1,956 | 340.00p | Automatic Execution |
16:26:50 - 08-Oct-25 |
| Sell* | 620 | 340.00p | Automatic Execution |
16:26:50 - 08-Oct-25 |
| Sell* | 670 | 340.00p | Automatic Execution |
16:26:50 - 08-Oct-25 |
| Sell* | 3,289 | 340.00p | Automatic Execution |
16:26:50 - 08-Oct-25 |
| Buy* | 657 | 340.10p | SI Trade |
16:26:49 - 08-Oct-25 |
| Sell* | 858 | 340.10p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 1,455 | 340.10p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Buy* | 663 | 340.10p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Buy* | 2,492 | 340.10p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Buy* | 918 | 340.10p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 1,353 | 340.10p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 4,407 | 340.10p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 2,938 | 340.10p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 2,905 | 340.10p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 3,644 | 340.10p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 918 | 340.10p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 5,309 | 340.10p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 1,354 | 340.10p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 1,456 | 340.10p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 3,139 | 340.20p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 1,331 | 340.20p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Buy* | 1,868 | 340.30p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Buy* | 56 | 340.30p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Buy* | 447 | 340.30p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Buy* | 1,651 | 340.30p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 1,518 | 340.20p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 1,004 | 340.20p | SI Trade |
16:26:41 - 08-Oct-25 |
| Sell* | 136 | 340.10p | SI Trade |
16:26:41 - 08-Oct-25 |
| Sell* | 1,401 | 340.20p | SI Trade |
16:26:35 - 08-Oct-25 |
| Sell* | 2,037 | 340.20p | Automatic Execution |
16:26:25 - 08-Oct-25 |
| Buy* | 12 | 340.20p | Automatic Execution |
16:26:09 - 08-Oct-25 |
| Buy* | 3,299 | 340.20p | Automatic Execution |
16:26:06 - 08-Oct-25 |
| Buy* | 3,644 | 340.20p | Automatic Execution |
16:26:06 - 08-Oct-25 |
| Sell* | 1,456 | 340.10p | Automatic Execution |
16:26:05 - 08-Oct-25 |