| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,554 | 373.00p | Automatic Execution |
16:37:48 - 10-Mar-26 |
| Sell* | 1,680 | 373.00p | SI Trade |
16:36:33 - 10-Mar-26 |
| Unknown* | 180 | 373.00p | SI Trade |
16:35:25 - 10-Mar-26 |
| Unknown* | 189 | 373.00p | SI Trade |
16:35:25 - 10-Mar-26 |
| Unknown* | 164 | 373.00p | SI Trade |
16:35:25 - 10-Mar-26 |
| Unknown* | 156 | 373.00p | SI Trade |
16:35:25 - 10-Mar-26 |
| Unknown* | 710 | 373.00p | SI Trade |
16:35:25 - 10-Mar-26 |
| Unknown* | 158 | 373.00p | SI Trade |
16:35:25 - 10-Mar-26 |
| Unknown* | 435 | 373.00p | SI Trade |
16:35:25 - 10-Mar-26 |
| Unknown* | 171 | 373.00p | SI Trade |
16:35:25 - 10-Mar-26 |
| Unknown* | 259 | 373.00p | SI Trade |
16:35:25 - 10-Mar-26 |
| Unknown* | 209 | 373.00p | SI Trade |
16:35:25 - 10-Mar-26 |
| Unknown* | 4,383 | 373.00p | SI Trade |
16:35:25 - 10-Mar-26 |
| Unknown* | 219 | 373.00p | SI Trade |
16:35:25 - 10-Mar-26 |
| Unknown* | 149 | 373.00p | SI Trade |
16:35:25 - 10-Mar-26 |
| Unknown* | 198 | 373.00p | SI Trade |
16:35:25 - 10-Mar-26 |
| Sell* | 8,766,962 | 373.00p | Uncrossing Trade |
16:35:25 - 10-Mar-26 |
| Sell* | 480 | 373.00p | Automatic Execution |
16:29:52 - 10-Mar-26 |
| Sell* | 520 | 373.00p | Automatic Execution |
16:29:46 - 10-Mar-26 |
| Buy* | 3,792 | 373.10p | SI Trade |
16:29:31 - 10-Mar-26 |
| Sell* | 922 | 373.00p | Automatic Execution |
16:29:31 - 10-Mar-26 |
| Sell* | 368 | 373.00p | Automatic Execution |
16:29:31 - 10-Mar-26 |
| Sell* | 1,099 | 373.00p | Automatic Execution |
16:29:31 - 10-Mar-26 |
| Sell* | 1,677 | 373.00p | Automatic Execution |
16:29:31 - 10-Mar-26 |
| Sell* | 338 | 373.00p | Automatic Execution |
16:29:31 - 10-Mar-26 |
| Sell* | 497 | 373.00p | Automatic Execution |
16:29:31 - 10-Mar-26 |
| Sell* | 576 | 373.00p | Automatic Execution |
16:29:31 - 10-Mar-26 |
| Sell* | 17 | 373.10p | Automatic Execution |
16:29:31 - 10-Mar-26 |
| Sell* | 460 | 373.10p | Automatic Execution |
16:29:31 - 10-Mar-26 |
| Buy* | 2 | 373.20p | SI Trade |
16:29:29 - 10-Mar-26 |
| Sell* | 437 | 373.10p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Sell* | 488 | 373.10p | Automatic Execution |
16:29:26 - 10-Mar-26 |
| Sell* | 431 | 373.10p | Automatic Execution |
16:29:25 - 10-Mar-26 |
| Sell* | 384 | 373.10p | Automatic Execution |
16:29:20 - 10-Mar-26 |
| Sell* | 1,099 | 373.00p | Automatic Execution |
16:29:18 - 10-Mar-26 |
| Sell* | 497 | 373.00p | Automatic Execution |
16:29:18 - 10-Mar-26 |
| Buy* | 1,980 | 373.10p | Automatic Execution |
16:29:18 - 10-Mar-26 |
| Buy* | 6,524 | 373.00p | Automatic Execution |
16:29:18 - 10-Mar-26 |
| Buy* | 2,094 | 373.00p | Automatic Execution |
16:29:18 - 10-Mar-26 |
| Buy* | 116 | 372.90p | Automatic Execution |
16:29:17 - 10-Mar-26 |
| Sell* | 262 | 372.80p | SI Trade |
16:29:01 - 10-Mar-26 |
| Sell* | 262 | 372.80p | SI Trade |
16:29:01 - 10-Mar-26 |
| Buy* | 265 | 372.90p | SI Trade |
16:28:55 - 10-Mar-26 |
| Buy* | 265 | 372.90p | SI Trade |
16:28:55 - 10-Mar-26 |
| Buy* | 500 | 372.90p | Automatic Execution |
16:28:53 - 10-Mar-26 |
| Buy* | 1,358 | 372.90p | Automatic Execution |
16:28:53 - 10-Mar-26 |
| Buy* | 91 | 372.90p | Automatic Execution |
16:28:53 - 10-Mar-26 |
| Buy* | 1,100 | 372.90p | Automatic Execution |
16:28:53 - 10-Mar-26 |
| Buy* | 43 | 372.90p | Automatic Execution |
16:28:53 - 10-Mar-26 |
| Sell* | 309 | 372.80p | SI Trade |
16:28:50 - 10-Mar-26 |
| Sell* | 309 | 372.80p | SI Trade |
16:28:50 - 10-Mar-26 |
| Sell* | 308 | 372.80p | SI Trade |
16:28:45 - 10-Mar-26 |
| Sell* | 308 | 372.80p | SI Trade |
16:28:45 - 10-Mar-26 |
| Unknown* | 342 | 372.80p | SI Trade |
16:28:40 - 10-Mar-26 |
| Unknown* | 342 | 372.80p | SI Trade |
16:28:40 - 10-Mar-26 |
| Sell* | 437 | 372.80p | Automatic Execution |
16:28:37 - 10-Mar-26 |
| Sell* | 523 | 372.80p | Automatic Execution |
16:28:37 - 10-Mar-26 |
| Sell* | 10 | 372.80p | Automatic Execution |
16:28:37 - 10-Mar-26 |
| Sell* | 23 | 372.80p | Automatic Execution |
16:28:37 - 10-Mar-26 |
| Sell* | 32 | 372.80p | Automatic Execution |
16:28:37 - 10-Mar-26 |
| Buy* | 5 | 372.90p | SI Trade |
16:28:37 - 10-Mar-26 |
| Sell* | 383 | 372.80p | SI Trade |
16:28:35 - 10-Mar-26 |
| Sell* | 383 | 372.80p | SI Trade |
16:28:35 - 10-Mar-26 |
| Sell* | 588 | 372.80p | Automatic Execution |
16:28:33 - 10-Mar-26 |
| Sell* | 1,505 | 372.80p | Automatic Execution |
16:28:33 - 10-Mar-26 |
| Sell* | 38 | 372.80p | Automatic Execution |
16:28:33 - 10-Mar-26 |
| Sell* | 368 | 372.80p | Automatic Execution |
16:28:33 - 10-Mar-26 |
| Sell* | 193 | 372.80p | Automatic Execution |
16:28:33 - 10-Mar-26 |
| Sell* | 879 | 372.80p | Automatic Execution |
16:28:33 - 10-Mar-26 |
| Sell* | 122 | 372.80p | Automatic Execution |
16:28:33 - 10-Mar-26 |
| Sell* | 652 | 372.80p | SI Trade |
16:28:27 - 10-Mar-26 |
| Sell* | 652 | 372.80p | SI Trade |
16:28:27 - 10-Mar-26 |
| Sell* | 447 | 372.80p | Automatic Execution |
16:28:27 - 10-Mar-26 |
| Sell* | 10 | 372.80p | Automatic Execution |
16:28:27 - 10-Mar-26 |
| Sell* | 1,427 | 372.80p | Automatic Execution |
16:28:27 - 10-Mar-26 |
| Sell* | 537 | 372.80p | Automatic Execution |
16:28:27 - 10-Mar-26 |
| Sell* | 962 | 372.80p | Automatic Execution |
16:28:24 - 10-Mar-26 |
| Sell* | 101 | 372.80p | Automatic Execution |
16:28:22 - 10-Mar-26 |
| Sell* | 501 | 372.80p | Automatic Execution |
16:28:22 - 10-Mar-26 |
| Sell* | 601 | 372.80p | Automatic Execution |
16:28:22 - 10-Mar-26 |
| Buy* | 452 | 372.80p | Automatic Execution |
16:28:19 - 10-Mar-26 |
| Buy* | 356 | 372.80p | Automatic Execution |
16:28:19 - 10-Mar-26 |
| Buy* | 403 | 372.80p | Automatic Execution |
16:28:15 - 10-Mar-26 |
| Buy* | 335 | 372.80p | Automatic Execution |
16:28:15 - 10-Mar-26 |
| Buy* | 1,547 | 372.80p | Automatic Execution |
16:28:15 - 10-Mar-26 |
| Buy* | 298 | 372.80p | Automatic Execution |
16:28:13 - 10-Mar-26 |
| Buy* | 1,389 | 372.80p | Automatic Execution |
16:28:13 - 10-Mar-26 |
| Buy* | 1,100 | 372.80p | Automatic Execution |
16:28:13 - 10-Mar-26 |
| Buy* | 1,358 | 372.80p | Automatic Execution |
16:28:13 - 10-Mar-26 |
| Sell* | 207 | 372.70p | Automatic Execution |
16:28:12 - 10-Mar-26 |
| Sell* | 7 | 372.70p | Automatic Execution |
16:28:12 - 10-Mar-26 |
| Sell* | 837 | 372.70p | Automatic Execution |
16:28:12 - 10-Mar-26 |
| Sell* | 4,052 | 372.70p | Automatic Execution |
16:27:54 - 10-Mar-26 |
| Sell* | 53 | 372.70p | Automatic Execution |
16:27:54 - 10-Mar-26 |
| Buy* | 2 | 372.80p | SI Trade |
16:27:53 - 10-Mar-26 |
| Sell* | 1,389 | 372.70p | Automatic Execution |
16:27:53 - 10-Mar-26 |
| Buy* | 964 | 372.70p | Automatic Execution |
16:27:53 - 10-Mar-26 |
| Buy* | 443 | 372.70p | Automatic Execution |
16:27:53 - 10-Mar-26 |
| Buy* | 596 | 372.70p | Automatic Execution |
16:27:53 - 10-Mar-26 |
| Buy* | 6,179 | 372.60p | Automatic Execution |
16:27:53 - 10-Mar-26 |
| Buy* | 5,821 | 372.60p | Automatic Execution |
16:27:53 - 10-Mar-26 |
| Buy* | 6,659 | 372.60p | Automatic Execution |
16:27:52 - 10-Mar-26 |
| Buy* | 4,632 | 372.60p | Automatic Execution |
16:27:52 - 10-Mar-26 |
| Sell* | 1,000 | 372.50p | Automatic Execution |
16:27:52 - 10-Mar-26 |
| Sell* | 21 | 372.50p | Automatic Execution |
16:27:52 - 10-Mar-26 |
| Sell* | 808 | 372.50p | Automatic Execution |
16:27:52 - 10-Mar-26 |
| Sell* | 53 | 372.50p | Automatic Execution |
16:27:52 - 10-Mar-26 |
| Buy* | 2,408 | 372.60p | Automatic Execution |
16:27:51 - 10-Mar-26 |
| Sell* | 1,100 | 372.50p | Automatic Execution |
16:27:51 - 10-Mar-26 |
| Sell* | 1,675 | 372.50p | Automatic Execution |
16:27:51 - 10-Mar-26 |
| Sell* | 1,675 | 372.50p | Automatic Execution |
16:27:51 - 10-Mar-26 |
| Buy* | 530 | 372.60p | Automatic Execution |
16:27:51 - 10-Mar-26 |
| Buy* | 675 | 372.60p | Automatic Execution |
16:27:51 - 10-Mar-26 |
| Buy* | 39 | 372.50p | Automatic Execution |
16:27:51 - 10-Mar-26 |
| Buy* | 550 | 372.50p | Automatic Execution |
16:27:51 - 10-Mar-26 |
| Buy* | 579 | 372.50p | Automatic Execution |
16:27:51 - 10-Mar-26 |
| Buy* | 231 | 372.50p | Automatic Execution |
16:27:51 - 10-Mar-26 |
| Buy* | 1,252 | 372.50p | Automatic Execution |
16:27:51 - 10-Mar-26 |
| Buy* | 244 | 372.50p | Automatic Execution |
16:27:50 - 10-Mar-26 |
| Buy* | 500 | 372.50p | Automatic Execution |
16:27:50 - 10-Mar-26 |
| Buy* | 1,118 | 372.50p | Automatic Execution |
16:27:50 - 10-Mar-26 |
| Buy* | 3,486 | 372.50p | Automatic Execution |
16:27:50 - 10-Mar-26 |
| Buy* | 7,396 | 372.50p | Automatic Execution |
16:27:50 - 10-Mar-26 |
| Buy* | 1,358 | 372.50p | Automatic Execution |
16:27:50 - 10-Mar-26 |
| Buy* | 579 | 372.50p | Automatic Execution |
16:27:50 - 10-Mar-26 |
| Sell* | 335 | 372.40p | SI Trade |
16:27:49 - 10-Mar-26 |
| Sell* | 335 | 372.40p | SI Trade |
16:27:49 - 10-Mar-26 |
| Sell* | 45 | 372.40p | Automatic Execution |
16:27:49 - 10-Mar-26 |
| Sell* | 681 | 372.40p | Automatic Execution |
16:27:49 - 10-Mar-26 |
| Sell* | 419 | 372.40p | Automatic Execution |
16:27:49 - 10-Mar-26 |
| Sell* | 657 | 372.40p | Automatic Execution |
16:27:29 - 10-Mar-26 |
| Sell* | 30 | 372.40p | Automatic Execution |
16:27:29 - 10-Mar-26 |
| Sell* | 463 | 372.40p | Automatic Execution |
16:27:27 - 10-Mar-26 |
| Sell* | 657 | 372.40p | Automatic Execution |
16:27:27 - 10-Mar-26 |
| Sell* | 225 | 372.40p | Automatic Execution |
16:27:22 - 10-Mar-26 |
| Sell* | 6 | 372.30p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 561 | 372.30p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 675 | 372.40p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 278 | 372.40p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 1,242 | 372.40p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 538 | 372.40p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 293 | 372.40p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 346 | 372.40p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 717 | 372.40p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 297 | 372.50p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 289 | 372.50p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 215 | 372.50p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 838 | 372.50p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Buy* | 280 | 372.60p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Buy* | 981 | 372.60p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Buy* | 215 | 372.60p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Buy* | 1,000 | 372.60p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Buy* | 717 | 372.60p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Buy* | 506 | 372.60p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Buy* | 226 | 372.60p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 1,100 | 372.50p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 215 | 372.50p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 763 | 372.50p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Buy* | 596 | 372.60p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Buy* | 1,675 | 372.60p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Buy* | 1,600 | 372.60p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Buy* | 981 | 372.60p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Buy* | 1,100 | 372.60p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Buy* | 719 | 372.60p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Buy* | 465 | 372.60p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 764 | 372.40p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 5,119 | 372.40p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 312 | 372.40p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 308 | 372.40p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 4 | 372.40p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 863 | 372.50p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 462 | 372.50p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 344 | 372.50p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 342 | 372.50p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 516 | 372.50p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 1,100 | 372.50p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 596 | 372.50p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 736 | 372.50p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Buy* | 721 | 372.60p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Buy* | 596 | 372.60p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Buy* | 1,100 | 372.60p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Sell* | 286 | 372.50p | Automatic Execution |
16:27:06 - 10-Mar-26 |
| Sell* | 1,922 | 372.50p | Automatic Execution |
16:27:06 - 10-Mar-26 |
| Sell* | 3,164 | 372.50p | Automatic Execution |
16:27:06 - 10-Mar-26 |
| Sell* | 973 | 372.50p | Automatic Execution |
16:27:06 - 10-Mar-26 |
| Sell* | 576 | 372.60p | Automatic Execution |
16:27:05 - 10-Mar-26 |
| Sell* | 138 | 372.60p | Automatic Execution |
16:27:05 - 10-Mar-26 |
| Sell* | 2,481 | 372.60p | Automatic Execution |
16:27:05 - 10-Mar-26 |
| Sell* | 339 | 372.60p | Automatic Execution |
16:27:05 - 10-Mar-26 |
| Sell* | 545 | 372.60p | Automatic Execution |
16:27:05 - 10-Mar-26 |
| Sell* | 669 | 372.60p | Automatic Execution |
16:27:05 - 10-Mar-26 |
| Sell* | 739 | 372.60p | Automatic Execution |
16:27:05 - 10-Mar-26 |
| Buy* | 613 | 372.70p | Automatic Execution |
16:27:02 - 10-Mar-26 |
| Buy* | 776 | 372.70p | Automatic Execution |
16:27:02 - 10-Mar-26 |
| Buy* | 247 | 372.70p | Automatic Execution |
16:27:02 - 10-Mar-26 |
| Buy* | 501 | 372.70p | Automatic Execution |
16:27:02 - 10-Mar-26 |
| Buy* | 973 | 372.60p | Automatic Execution |
16:26:58 - 10-Mar-26 |
| Buy* | 1,600 | 372.60p | Automatic Execution |
16:26:58 - 10-Mar-26 |
| Buy* | 1,100 | 372.60p | Automatic Execution |
16:26:58 - 10-Mar-26 |
| Buy* | 1,192 | 372.60p | Automatic Execution |
16:26:58 - 10-Mar-26 |