Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,574 356.00p SI Trade
Suspected SELL Trade
 16:48:11 - 20-Apr-26
Buy* 400 356.00p Automatic Execution
 16:37:57 - 20-Apr-26
Buy* 224,300 356.00p Suspected BUY Trade
 16:37:56 - 20-Apr-26
Buy* 1,900 356.00p Automatic Execution
 16:37:02 - 20-Apr-26
Buy* 200 356.00p Automatic Execution
 16:37:02 - 20-Apr-26
Buy* 28,921 356.00p SI Trade
 16:35:28 - 20-Apr-26
Buy* 1,053 356.00p SI Trade
 16:35:28 - 20-Apr-26
Buy* 6,239 356.00p SI Trade
 16:35:28 - 20-Apr-26
Buy* 1,862 356.00p SI Trade
 16:35:28 - 20-Apr-26
Buy* 3,213 356.00p SI Trade
 16:35:28 - 20-Apr-26
Buy* 421 356.00p SI Trade
 16:35:28 - 20-Apr-26
Buy* 182 356.00p SI Trade
 16:35:28 - 20-Apr-26
Buy* 366 356.00p SI Trade
 16:35:28 - 20-Apr-26
Buy* 9,011 356.00p SI Trade
 16:35:28 - 20-Apr-26
Buy* 501 356.00p SI Trade
 16:35:28 - 20-Apr-26
Sell* 5,872,275 356.00p Uncrossing Trade
 16:35:28 - 20-Apr-26
Buy* 6 355.80p Automatic Execution
 16:29:57 - 20-Apr-26
Sell* 1,046 355.676p Ordinary
 16:29:56 - 20-Apr-26
Sell* 2,295 355.60p SI Trade
 16:29:47 - 20-Apr-26
Buy* 341 355.70p Automatic Execution
 16:29:46 - 20-Apr-26
Buy* 110 355.70p SI Trade
 16:29:44 - 20-Apr-26
Buy* 2,860 355.688p Ordinary
 16:29:41 - 20-Apr-26
Buy* 1,345 355.60p Automatic Execution
 16:29:36 - 20-Apr-26
Buy* 370 355.60p Automatic Execution
 16:29:36 - 20-Apr-26
Buy* 400 355.60p Automatic Execution
 16:29:36 - 20-Apr-26
Sell* 2,860 355.5772p Ordinary
 16:29:27 - 20-Apr-26
Unknown* 23 355.60p SI Trade
 16:29:27 - 20-Apr-26
Unknown* 23 355.60p SI Trade
 16:29:27 - 20-Apr-26
Unknown* 23 355.60p SI Trade
 16:29:27 - 20-Apr-26
Buy* 2 355.692p Ordinary
 16:29:27 - 20-Apr-26
Sell* 2,324 355.60p Automatic Execution
 16:29:27 - 20-Apr-26
Sell* 247 355.60p Automatic Execution
 16:29:27 - 20-Apr-26
Buy* 3 355.70p SI Trade
 16:29:22 - 20-Apr-26
Sell* 9 355.60p Automatic Execution
 16:29:09 - 20-Apr-26
Sell* 389 355.60p Automatic Execution
 16:29:07 - 20-Apr-26
Sell* 1,064 355.60p Automatic Execution
 16:29:07 - 20-Apr-26
Sell* 22 355.60p Automatic Execution
 16:29:07 - 20-Apr-26
Sell* 836 355.60p SI Trade
 16:29:06 - 20-Apr-26
Buy* 9 355.70p Automatic Execution
 16:29:00 - 20-Apr-26
Sell* 801 355.60p Automatic Execution
 16:28:43 - 20-Apr-26
Buy* 881 355.70p Automatic Execution
 16:28:25 - 20-Apr-26
Buy* 1,021 355.70p Automatic Execution
 16:28:25 - 20-Apr-26
Buy* 2,571 355.70p Automatic Execution
 16:28:25 - 20-Apr-26
Buy* 1,187 355.70p Automatic Execution
 16:28:25 - 20-Apr-26
Buy* 1,786 355.60p Automatic Execution
 16:28:25 - 20-Apr-26
Buy* 704 355.60p Automatic Execution
 16:28:25 - 20-Apr-26
Buy* 204 355.60p Automatic Execution
 16:28:19 - 20-Apr-26
Buy* 113 355.60p Automatic Execution
 16:28:09 - 20-Apr-26
Buy* 387 355.60p Automatic Execution
 16:28:08 - 20-Apr-26
Buy* 743 355.60p Automatic Execution
 16:28:08 - 20-Apr-26
Buy* 1,735 355.60p Automatic Execution
 16:28:08 - 20-Apr-26
Buy* 32 355.60p Automatic Execution
 16:28:08 - 20-Apr-26
Buy* 204 355.60p Automatic Execution
 16:28:07 - 20-Apr-26
Buy* 196 355.60p Automatic Execution
 16:28:07 - 20-Apr-26
Buy* 204 355.60p Automatic Execution
 16:28:07 - 20-Apr-26
Buy* 5 355.60p Automatic Execution
 16:28:06 - 20-Apr-26
Buy* 212 355.60p Automatic Execution
 16:28:06 - 20-Apr-26
Buy* 596 355.60p Automatic Execution
 16:28:06 - 20-Apr-26
Buy* 1,181 355.60p Automatic Execution
 16:28:06 - 20-Apr-26
Buy* 619 355.60p Automatic Execution
 16:28:06 - 20-Apr-26
Buy* 296 355.60p Automatic Execution
 16:28:06 - 20-Apr-26
Buy* 801 355.60p Automatic Execution
 16:28:06 - 20-Apr-26
Buy* 21 355.60p Automatic Execution
 16:28:06 - 20-Apr-26
Sell* 738 355.60p Automatic Execution
 16:28:06 - 20-Apr-26
Sell* 780 355.60p Automatic Execution
 16:28:06 - 20-Apr-26
Sell* 7,100 355.60p Automatic Execution
 16:28:06 - 20-Apr-26
Sell* 2,571 355.60p Automatic Execution
 16:28:06 - 20-Apr-26
Buy* 2,324 355.70p SI Trade
 16:28:03 - 20-Apr-26
Buy* 1,194 355.70p Automatic Execution
 16:28:03 - 20-Apr-26
Unknown* 0 355.60p SI Trade
 16:27:58 - 20-Apr-26
Buy* 1,729 355.70p Automatic Execution
 16:27:31 - 20-Apr-26
Buy* 93 355.70p Automatic Execution
 16:27:31 - 20-Apr-26
Buy* 850 355.70p Automatic Execution
 16:27:31 - 20-Apr-26
Buy* 1,038 355.70p Automatic Execution
 16:27:31 - 20-Apr-26
Buy* 4 355.70p Automatic Execution
 16:27:31 - 20-Apr-26
Sell* 339 355.60p Automatic Execution
 16:27:31 - 20-Apr-26
Sell* 695 355.60p Automatic Execution
 16:27:31 - 20-Apr-26
Sell* 1,723 355.60p Automatic Execution
 16:27:31 - 20-Apr-26
Sell* 2,875 355.70p Automatic Execution
 16:27:31 - 20-Apr-26
Sell* 119 355.70p Automatic Execution
 16:27:31 - 20-Apr-26
Sell* 507 355.70p Automatic Execution
 16:27:31 - 20-Apr-26
Sell* 494 355.70p Automatic Execution
 16:27:31 - 20-Apr-26
Sell* 7,108 355.70p Automatic Execution
 16:27:31 - 20-Apr-26
Sell* 1,775 355.70p Automatic Execution
 16:27:31 - 20-Apr-26
Sell* 1,369 355.70p Automatic Execution
 16:27:31 - 20-Apr-26
Unknown* 0 355.80p SI Trade
 16:27:24 - 20-Apr-26
Buy* 9 355.80p Automatic Execution
 16:27:24 - 20-Apr-26
Buy* 9 355.80p SI Trade
 16:27:17 - 20-Apr-26
Buy* 39 355.80p Automatic Execution
 16:27:15 - 20-Apr-26
Buy* 476 355.80p Automatic Execution
 16:27:13 - 20-Apr-26
Buy* 828 355.80p Automatic Execution
 16:27:13 - 20-Apr-26
Buy* 1,005 355.80p Automatic Execution
 16:27:13 - 20-Apr-26
Buy* 1 355.80p Automatic Execution
 16:27:13 - 20-Apr-26
Sell* 470 355.70p SI Trade
 16:27:04 - 20-Apr-26
Sell* 630 355.677p Ordinary
 16:26:46 - 20-Apr-26
Sell* 828 355.70p SI Trade
 16:26:45 - 20-Apr-26
Sell* 828 355.70p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 3,144 355.80p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 863 355.80p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 593 355.80p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 637 355.80p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 2,012 355.80p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 816 355.70p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 1 355.70p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 817 355.70p Automatic Execution
 16:26:45 - 20-Apr-26
Sell* 817 355.70p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 76 355.70p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 1,890 355.70p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 1,031 355.70p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 1,400 355.70p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 541 355.70p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 647 355.70p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 1,332 355.70p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 611 355.70p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 3,144 355.70p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 817 355.70p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 636 355.70p Automatic Execution
 16:26:45 - 20-Apr-26
Sell* 1,202 355.60p Automatic Execution
 16:26:32 - 20-Apr-26
Buy* 1,018 355.60p Automatic Execution
 16:26:30 - 20-Apr-26
Buy* 7 355.60p Automatic Execution
 16:26:30 - 20-Apr-26
Buy* 2 355.60p Automatic Execution
 16:25:54 - 20-Apr-26
Sell* 210 355.60p Automatic Execution
 16:25:52 - 20-Apr-26
Sell* 1,300 355.60p Automatic Execution
 16:25:52 - 20-Apr-26
Buy* 974 355.60p Automatic Execution
 16:25:52 - 20-Apr-26
Buy* 985 355.60p Automatic Execution
 16:25:52 - 20-Apr-26
Buy* 1,353 355.60p Automatic Execution
 16:25:49 - 20-Apr-26
Buy* 650 355.60p Automatic Execution
 16:25:49 - 20-Apr-26
Buy* 990 355.60p Automatic Execution
 16:25:49 - 20-Apr-26
Buy* 419 355.60p Automatic Execution
 16:25:49 - 20-Apr-26
Buy* 210 355.60p Automatic Execution
 16:25:49 - 20-Apr-26
Unknown* 0 355.60p SI Trade
 16:25:40 - 20-Apr-26
Sell* 1,353 355.50p Automatic Execution
 16:25:31 - 20-Apr-26
Sell* 616 355.50p Automatic Execution
 16:25:31 - 20-Apr-26
Sell* 1,195 355.50p Automatic Execution
 16:25:31 - 20-Apr-26
Sell* 3,144 355.50p Automatic Execution
 16:25:31 - 20-Apr-26
Sell* 210 355.50p Automatic Execution
 16:25:31 - 20-Apr-26
Sell* 644 355.50p Automatic Execution
 16:25:31 - 20-Apr-26
Sell* 1,072 355.50p Automatic Execution
 16:25:31 - 20-Apr-26
Sell* 852 355.50p Automatic Execution
 16:25:31 - 20-Apr-26
Sell* 543 355.50p Automatic Execution
 16:25:31 - 20-Apr-26
Buy* 617 355.60p Automatic Execution
 16:25:31 - 20-Apr-26
Buy* 497 355.60p Automatic Execution
 16:25:30 - 20-Apr-26
Buy* 638 355.60p Automatic Execution
 16:25:30 - 20-Apr-26
Buy* 210 355.60p Automatic Execution
 16:25:30 - 20-Apr-26
Buy* 990 355.60p Automatic Execution
 16:25:30 - 20-Apr-26
Buy* 487 355.60p Automatic Execution
 16:25:30 - 20-Apr-26
Buy* 7 355.60p Automatic Execution
 16:25:30 - 20-Apr-26
Buy* 3 355.60p Automatic Execution
 16:25:15 - 20-Apr-26
Buy* 1,368 355.60p Automatic Execution
 16:25:08 - 20-Apr-26
Buy* 210 355.60p Automatic Execution
 16:25:08 - 20-Apr-26
Buy* 666 355.60p Automatic Execution
 16:25:08 - 20-Apr-26
Buy* 990 355.60p Automatic Execution
 16:25:08 - 20-Apr-26
Buy* 1,270 355.60p Automatic Execution
 16:25:08 - 20-Apr-26
Buy* 1,520 355.60p Automatic Execution
 16:25:08 - 20-Apr-26
Sell* 210 355.60p Automatic Execution
 16:24:38 - 20-Apr-26
Sell* 558 355.60p Automatic Execution
 16:24:38 - 20-Apr-26
Sell* 771 355.60p Automatic Execution
 16:24:38 - 20-Apr-26
Sell* 4 355.60p Automatic Execution
 16:24:38 - 20-Apr-26
Buy* 4 355.70p Automatic Execution
 16:24:21 - 20-Apr-26
Buy* 7 355.70p Automatic Execution
 16:24:21 - 20-Apr-26
Buy* 2 355.70p Automatic Execution
 16:24:09 - 20-Apr-26
Sell* 124 355.60p Automatic Execution
 16:24:08 - 20-Apr-26
Sell* 1,118 355.60p Automatic Execution
 16:24:08 - 20-Apr-26
Sell* 1,014 355.60p Automatic Execution
 16:24:08 - 20-Apr-26
Sell* 797 355.60p Automatic Execution
 16:24:08 - 20-Apr-26
Sell* 210 355.60p Automatic Execution
 16:24:08 - 20-Apr-26
Sell* 2,571 355.60p Automatic Execution
 16:24:08 - 20-Apr-26
Sell* 210 355.70p Automatic Execution
 16:24:04 - 20-Apr-26
Buy* 468 355.70p Automatic Execution
 16:24:04 - 20-Apr-26
Buy* 1,881 355.70p Automatic Execution
 16:24:04 - 20-Apr-26
Buy* 4,584 355.70p Automatic Execution
 16:24:04 - 20-Apr-26
Buy* 212 355.694p Ordinary
 16:24:02 - 20-Apr-26
Buy* 1,652 355.70p Automatic Execution
 16:23:55 - 20-Apr-26
Buy* 1,448 355.70p Automatic Execution
 16:23:55 - 20-Apr-26
Buy* 5 355.70p Automatic Execution
 16:23:48 - 20-Apr-26
Buy* 4 355.70p Automatic Execution
 16:23:33 - 20-Apr-26
Buy* 2 355.70p SI Trade
 16:23:25 - 20-Apr-26
Buy* 1 355.60p Automatic Execution
 16:23:00 - 20-Apr-26
Buy* 1 355.60p Automatic Execution
 16:23:00 - 20-Apr-26
Buy* 21 355.60p Automatic Execution
 16:23:00 - 20-Apr-26
Buy* 20 355.60p Automatic Execution
 16:23:00 - 20-Apr-26
Buy* 14 355.60p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 354 355.60p Automatic Execution
 16:22:56 - 20-Apr-26
Sell* 960 355.60p Automatic Execution
 16:22:56 - 20-Apr-26
Sell* 863 355.60p Automatic Execution
 16:22:56 - 20-Apr-26
Sell* 210 355.60p Automatic Execution
 16:22:56 - 20-Apr-26
Sell* 472 355.538p Ordinary
 16:22:44 - 20-Apr-26
Sell* 228 355.60p Automatic Execution
 16:22:42 - 20-Apr-26
Sell* 616 355.60p Automatic Execution
 16:22:42 - 20-Apr-26
Sell* 628 355.60p Automatic Execution
 16:22:42 - 20-Apr-26
Sell* 210 355.60p Automatic Execution
 16:22:42 - 20-Apr-26
Buy* 620 355.60p Automatic Execution
 16:22:42 - 20-Apr-26
Buy* 536 355.60p Automatic Execution
 16:22:42 - 20-Apr-26
Buy* 436 355.60p Automatic Execution
 16:22:42 - 20-Apr-26
Buy* 965 355.60p Automatic Execution
 16:22:42 - 20-Apr-26
Buy* 440 355.60p Automatic Execution
 16:22:42 - 20-Apr-26
Buy* 615 355.60p Automatic Execution
 16:22:42 - 20-Apr-26
Buy* 5 355.60p Automatic Execution
 16:22:42 - 20-Apr-26
Buy* 179 355.60p Automatic Execution
 16:22:31 - 20-Apr-26
Buy* 1,346 355.60p Automatic Execution
 16:22:31 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55