Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,140 409.20p Automatic Execution
 16:35:16 - 13-Feb-26
Buy* 53,520 409.20p Automatic Execution
 16:35:15 - 13-Feb-26
Buy* 100 409.20p Automatic Execution
 16:35:15 - 13-Feb-26
Buy* 53,520 409.20p Automatic Execution
 16:35:15 - 13-Feb-26
Buy* 25,072 409.20p SI Trade
 16:35:06 - 13-Feb-26
Buy* 30,803 409.20p SI Trade
 16:35:06 - 13-Feb-26
Unknown* 30,803 409.20p OTC Trade
 16:35:06 - 13-Feb-26
Buy* 7,533,521 409.20p Suspected BUY Trade
 16:35:06 - 13-Feb-26
Sell* 244 408.20p Automatic Execution
 16:29:59 - 13-Feb-26
Sell* 366 408.20p Automatic Execution
 16:29:59 - 13-Feb-26
Sell* 658 408.30p Automatic Execution
 16:29:59 - 13-Feb-26
Sell* 173 408.30p Automatic Execution
 16:29:59 - 13-Feb-26
Sell* 1,027 408.30p Automatic Execution
 16:29:59 - 13-Feb-26
Sell* 1,200 408.30p Automatic Execution
 16:29:59 - 13-Feb-26
Sell* 673 408.40p Automatic Execution
 16:29:59 - 13-Feb-26
Sell* 381 408.40p Automatic Execution
 16:29:59 - 13-Feb-26
Sell* 1,790 408.40p Automatic Execution
 16:29:59 - 13-Feb-26
Buy* 500 408.50p Automatic Execution
 16:29:59 - 13-Feb-26
Buy* 1,583 408.50p Automatic Execution
 16:29:59 - 13-Feb-26
Buy* 785 408.50p Automatic Execution
 16:29:59 - 13-Feb-26
Buy* 500 408.40p Automatic Execution
 16:29:58 - 13-Feb-26
Buy* 665 408.40p Automatic Execution
 16:29:58 - 13-Feb-26
Buy* 2,160 408.40p Automatic Execution
 16:29:58 - 13-Feb-26
Buy* 542 408.40p Automatic Execution
 16:29:57 - 13-Feb-26
Buy* 665 408.40p Automatic Execution
 16:29:57 - 13-Feb-26
Sell* 13 408.20p Automatic Execution
 16:29:56 - 13-Feb-26
Sell* 849 408.20p Automatic Execution
 16:29:56 - 13-Feb-26
Sell* 3,354 408.20p Automatic Execution
 16:29:56 - 13-Feb-26
Sell* 3,706 408.20p Automatic Execution
 16:29:56 - 13-Feb-26
Sell* 95 408.20p Automatic Execution
 16:29:56 - 13-Feb-26
Buy* 1,084 408.40p Automatic Execution
 16:29:56 - 13-Feb-26
Buy* 500 408.40p Automatic Execution
 16:29:56 - 13-Feb-26
Buy* 494 408.40p Automatic Execution
 16:29:56 - 13-Feb-26
Buy* 2,226 408.40p Automatic Execution
 16:29:56 - 13-Feb-26
Buy* 706 408.40p Automatic Execution
 16:29:56 - 13-Feb-26
Sell* 247 408.20p Automatic Execution
 16:29:51 - 13-Feb-26
Sell* 186 408.20p Automatic Execution
 16:29:51 - 13-Feb-26
Buy* 185 408.30p Automatic Execution
 16:29:51 - 13-Feb-26
Buy* 581 408.30p Automatic Execution
 16:29:51 - 13-Feb-26
Sell* 3,228 408.20p Automatic Execution
 16:29:51 - 13-Feb-26
Sell* 754 408.20p Automatic Execution
 16:29:51 - 13-Feb-26
Buy* 2,086 408.30p Automatic Execution
 16:29:42 - 13-Feb-26
Buy* 845 408.30p Automatic Execution
 16:29:42 - 13-Feb-26
Buy* 467 408.30p Automatic Execution
 16:29:42 - 13-Feb-26
Buy* 1,200 408.30p Automatic Execution
 16:29:42 - 13-Feb-26
Buy* 702 408.20p Automatic Execution
 16:29:41 - 13-Feb-26
Buy* 891 408.20p Automatic Execution
 16:29:41 - 13-Feb-26
Sell* 199 408.20p Automatic Execution
 16:29:30 - 13-Feb-26
Sell* 686 408.20p Automatic Execution
 16:29:16 - 13-Feb-26
Sell* 548 408.20p Automatic Execution
 16:29:16 - 13-Feb-26
Sell* 240 408.20p Automatic Execution
 16:29:16 - 13-Feb-26
Buy* 240 408.20p Automatic Execution
 16:29:16 - 13-Feb-26
Sell* 255 408.10p Automatic Execution
 16:29:16 - 13-Feb-26
Buy* 109 408.20p Automatic Execution
 16:29:16 - 13-Feb-26
Sell* 683 408.20p Automatic Execution
 16:29:16 - 13-Feb-26
Sell* 81 408.20p Automatic Execution
 16:29:16 - 13-Feb-26
Sell* 96 408.20p Automatic Execution
 16:29:16 - 13-Feb-26
Sell* 500 408.20p Automatic Execution
 16:29:16 - 13-Feb-26
Sell* 428 408.30p Automatic Execution
 16:29:16 - 13-Feb-26
Buy* 184 408.40p Automatic Execution
 16:29:16 - 13-Feb-26
Buy* 760 408.40p Automatic Execution
 16:29:16 - 13-Feb-26
Buy* 12,000 408.40p Automatic Execution
 16:29:16 - 13-Feb-26
Buy* 834 408.40p Automatic Execution
 16:29:16 - 13-Feb-26
Buy* 1,286 408.40p Automatic Execution
 16:29:16 - 13-Feb-26
Buy* 2,206 408.40p Automatic Execution
 16:29:16 - 13-Feb-26
Buy* 1,200 408.40p Automatic Execution
 16:29:16 - 13-Feb-26
Buy* 818 408.40p Automatic Execution
 16:29:16 - 13-Feb-26
Buy* 552 408.20p Automatic Execution
 16:29:16 - 13-Feb-26
Buy* 1,200 408.20p Automatic Execution
 16:29:16 - 13-Feb-26
Buy* 2,190 408.20p Automatic Execution
 16:29:05 - 13-Feb-26
Buy* 922 408.20p Automatic Execution
 16:29:05 - 13-Feb-26
Buy* 810 408.10p Automatic Execution
 16:29:05 - 13-Feb-26
Sell* 500 408.10p Automatic Execution
 16:29:05 - 13-Feb-26
Sell* 826 408.10p Automatic Execution
 16:29:05 - 13-Feb-26
Sell* 233 408.20p Automatic Execution
 16:29:05 - 13-Feb-26
Sell* 28 408.20p Automatic Execution
 16:29:05 - 13-Feb-26
Sell* 228 408.20p Automatic Execution
 16:29:03 - 13-Feb-26
Buy* 542 408.20p Automatic Execution
 16:29:03 - 13-Feb-26
Buy* 390 408.20p Automatic Execution
 16:29:03 - 13-Feb-26
Buy* 2,182 408.20p Automatic Execution
 16:29:03 - 13-Feb-26
Buy* 1,200 408.20p Automatic Execution
 16:29:03 - 13-Feb-26
Buy* 278 408.20p Automatic Execution
 16:29:03 - 13-Feb-26
Buy* 231 408.20p Automatic Execution
 16:29:03 - 13-Feb-26
Sell* 15 408.087p Ordinary
 16:29:01 - 13-Feb-26
Buy* 1,984 408.107p Ordinary
 16:28:52 - 13-Feb-26
Buy* 2,182 408.10p Automatic Execution
 16:28:27 - 13-Feb-26
Buy* 459 408.00p Automatic Execution
 16:28:27 - 13-Feb-26
Buy* 825 408.00p Automatic Execution
 16:28:27 - 13-Feb-26
Sell* 2,000 407.847p Ordinary
 16:28:17 - 13-Feb-26
Sell* 891 407.90p Automatic Execution
 16:28:04 - 13-Feb-26
Sell* 335 407.90p Automatic Execution
 16:28:04 - 13-Feb-26
Sell* 26 407.90p Automatic Execution
 16:28:04 - 13-Feb-26
Sell* 27 407.90p Automatic Execution
 16:28:04 - 13-Feb-26
Sell* 27 407.90p Automatic Execution
 16:28:04 - 13-Feb-26
Sell* 350 408.00p Automatic Execution
 16:28:04 - 13-Feb-26
Sell* 395 408.00p Automatic Execution
 16:28:04 - 13-Feb-26
Buy* 468 408.10p Automatic Execution
 16:28:01 - 13-Feb-26
Buy* 930 408.00p Automatic Execution
 16:28:01 - 13-Feb-26
Buy* 1,200 408.00p Automatic Execution
 16:28:01 - 13-Feb-26
Buy* 898 408.00p Automatic Execution
 16:28:01 - 13-Feb-26
Buy* 827 408.00p Automatic Execution
 16:28:01 - 13-Feb-26
Buy* 523 408.00p Automatic Execution
 16:28:01 - 13-Feb-26
Buy* 13 408.00p SI Trade
 16:27:34 - 13-Feb-26
Sell* 4,425 407.90p Automatic Execution
 16:27:20 - 13-Feb-26
Sell* 1,594 407.90p Automatic Execution
 16:27:20 - 13-Feb-26
Sell* 824 408.00p Automatic Execution
 16:27:15 - 13-Feb-26
Buy* 684 408.10p Automatic Execution
 16:27:11 - 13-Feb-26
Buy* 542 408.10p Automatic Execution
 16:27:11 - 13-Feb-26
Sell* 320 408.20p Automatic Execution
 16:27:10 - 13-Feb-26
Sell* 375 408.20p Automatic Execution
 16:27:10 - 13-Feb-26
Sell* 509 408.20p Automatic Execution
 16:27:10 - 13-Feb-26
Sell* 805 408.20p Automatic Execution
 16:27:10 - 13-Feb-26
Buy* 237 408.20p Automatic Execution
 16:26:57 - 13-Feb-26
Buy* 1,200 408.20p Automatic Execution
 16:26:57 - 13-Feb-26
Buy* 506 408.20p Automatic Execution
 16:26:57 - 13-Feb-26
Buy* 2,099 408.10p Automatic Execution
 16:26:31 - 13-Feb-26
Buy* 4,000 408.00p Automatic Execution
 16:26:31 - 13-Feb-26
Buy* 285 407.90p Automatic Execution
 16:26:31 - 13-Feb-26
Buy* 133 407.90p Automatic Execution
 16:26:31 - 13-Feb-26
Buy* 795 407.90p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 45 407.90p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 210 407.90p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 497 407.90p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 72 407.90p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 535 408.00p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 4 408.00p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 200 408.00p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 200 408.00p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 200 408.00p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 200 408.00p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 280 408.00p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 933 408.00p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 100 408.00p Automatic Execution
 16:26:31 - 13-Feb-26
Buy* 911 408.00p Automatic Execution
 16:26:31 - 13-Feb-26
Buy* 1,286 408.00p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 284 407.80p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 116 407.80p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 1,084 407.80p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 2,188 407.80p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 489 407.80p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 1,286 407.90p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 820 407.90p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 2,281 407.90p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 1,200 407.90p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 573 407.90p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 943 407.90p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 820 408.00p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 704 408.00p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 46 408.00p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 186 408.00p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 468 408.00p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 685 408.00p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 896 408.10p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 400 408.10p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 49 408.10p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 294 408.10p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 1,084 408.10p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 551 408.00p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 1,200 408.00p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 832 408.00p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 413 408.00p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 468 408.10p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 2,491 408.10p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 41 408.10p Automatic Execution
 16:26:31 - 13-Feb-26
Sell* 2,840 408.10p Automatic Execution
 16:26:25 - 13-Feb-26
Sell* 1,218 408.10p Automatic Execution
 16:26:25 - 13-Feb-26
Sell* 199 408.10p Automatic Execution
 16:26:25 - 13-Feb-26
Sell* 398 408.10p Automatic Execution
 16:26:25 - 13-Feb-26
Sell* 448 408.10p Automatic Execution
 16:26:25 - 13-Feb-26
Sell* 500 408.10p Automatic Execution
 16:26:25 - 13-Feb-26
Sell* 415 408.10p Automatic Execution
 16:26:25 - 13-Feb-26
Sell* 229 408.10p Automatic Execution
 16:26:25 - 13-Feb-26
Sell* 597 408.10p Automatic Execution
 16:26:25 - 13-Feb-26
Sell* 374 408.10p Automatic Execution
 16:26:25 - 13-Feb-26
Sell* 822 408.10p Automatic Execution
 16:26:25 - 13-Feb-26
Sell* 1,059 408.30p Automatic Execution
 16:26:23 - 13-Feb-26
Sell* 785 408.40p Automatic Execution
 16:26:17 - 13-Feb-26
Sell* 274 408.40p Automatic Execution
 16:26:17 - 13-Feb-26
Sell* 49 408.40p Automatic Execution
 16:26:17 - 13-Feb-26
Sell* 111 408.40p Automatic Execution
 16:26:17 - 13-Feb-26
Sell* 240 408.40p Automatic Execution
 16:26:17 - 13-Feb-26
Sell* 1,250 408.177p Ordinary
 16:26:09 - 13-Feb-26
Sell* 98 408.40p Automatic Execution
 16:26:05 - 13-Feb-26
Sell* 865 408.40p Automatic Execution
 16:26:05 - 13-Feb-26
Buy* 933 408.50p Automatic Execution
 16:26:05 - 13-Feb-26
Buy* 467 408.40p Automatic Execution
 16:26:05 - 13-Feb-26
Buy* 12,000 408.30p Automatic Execution
 16:26:05 - 13-Feb-26
Buy* 1,200 408.30p Automatic Execution
 16:26:05 - 13-Feb-26
Buy* 687 408.30p Automatic Execution
 16:26:05 - 13-Feb-26
Buy* 677 408.30p Automatic Execution
 16:25:54 - 13-Feb-26
Buy* 12,000 408.30p Automatic Execution
 16:25:54 - 13-Feb-26
Sell* 204 408.00p Automatic Execution
 16:25:53 - 13-Feb-26
Buy* 132 408.10p Automatic Execution
 16:25:53 - 13-Feb-26
Buy* 117 408.10p Automatic Execution
 16:25:53 - 13-Feb-26
Sell* 763 408.00p Automatic Execution
 16:25:53 - 13-Feb-26
Sell* 2,005 408.00p Automatic Execution
 16:25:53 - 13-Feb-26
Sell* 200 408.00p Automatic Execution
 16:25:53 - 13-Feb-26
Sell* 795 408.10p Automatic Execution
 16:25:52 - 13-Feb-26
Sell* 686 408.10p Automatic Execution
 16:25:52 - 13-Feb-26
Sell* 542 408.10p Automatic Execution
 16:25:52 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91