| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,102 | 364.10p | Automatic Execution |
16:36:41 - 10-Apr-26 |
| Buy* | 1,077 | 364.10p | SI Trade |
16:35:22 - 10-Apr-26 |
| Buy* | 345 | 364.10p | SI Trade |
16:35:22 - 10-Apr-26 |
| Sell* | 7,009,171 | 364.10p | Uncrossing Trade |
16:35:22 - 10-Apr-26 |
| Buy* | 2,324 | 363.70p | Automatic Execution |
16:29:58 - 10-Apr-26 |
| Buy* | 626 | 363.70p | Automatic Execution |
16:29:58 - 10-Apr-26 |
| Buy* | 1,213 | 363.70p | Automatic Execution |
16:29:58 - 10-Apr-26 |
| Buy* | 604 | 363.70p | Automatic Execution |
16:29:58 - 10-Apr-26 |
| Sell* | 573 | 363.50p | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Sell* | 1,000 | 363.50p | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Sell* | 712 | 363.50p | Automatic Execution |
16:29:54 - 10-Apr-26 |
| Sell* | 360 | 363.50p | Automatic Execution |
16:29:54 - 10-Apr-26 |
| Buy* | 1,170 | 363.60p | Automatic Execution |
16:29:52 - 10-Apr-26 |
| Buy* | 574 | 363.60p | Automatic Execution |
16:29:52 - 10-Apr-26 |
| Unknown* | 755 | 363.50p | SI Trade |
16:29:51 - 10-Apr-26 |
| Buy* | 1,170 | 363.50p | Automatic Execution |
16:29:51 - 10-Apr-26 |
| Buy* | 360 | 363.50p | Automatic Execution |
16:29:51 - 10-Apr-26 |
| Buy* | 188 | 363.50p | Automatic Execution |
16:29:50 - 10-Apr-26 |
| Buy* | 1,170 | 363.50p | Automatic Execution |
16:29:50 - 10-Apr-26 |
| Sell* | 1,681 | 363.40p | Automatic Execution |
16:29:50 - 10-Apr-26 |
| Sell* | 1,200 | 363.40p | Automatic Execution |
16:29:50 - 10-Apr-26 |
| Sell* | 862 | 363.40p | Automatic Execution |
16:29:50 - 10-Apr-26 |
| Sell* | 207 | 363.40p | Automatic Execution |
16:29:46 - 10-Apr-26 |
| Sell* | 799 | 363.40p | Automatic Execution |
16:29:46 - 10-Apr-26 |
| Sell* | 749 | 363.40p | Automatic Execution |
16:29:46 - 10-Apr-26 |
| Sell* | 747 | 363.40p | Automatic Execution |
16:29:46 - 10-Apr-26 |
| Sell* | 1,090 | 363.50p | Automatic Execution |
16:29:46 - 10-Apr-26 |
| Sell* | 1,200 | 363.50p | Automatic Execution |
16:29:46 - 10-Apr-26 |
| Sell* | 1,676 | 363.50p | Automatic Execution |
16:29:46 - 10-Apr-26 |
| Sell* | 1,049 | 363.50p | Automatic Execution |
16:29:39 - 10-Apr-26 |
| Sell* | 812 | 363.50p | Automatic Execution |
16:29:39 - 10-Apr-26 |
| Sell* | 685 | 363.50p | Automatic Execution |
16:29:39 - 10-Apr-26 |
| Buy* | 2,985 | 363.60p | Automatic Execution |
16:29:36 - 10-Apr-26 |
| Buy* | 587 | 363.60p | Automatic Execution |
16:29:36 - 10-Apr-26 |
| Buy* | 1 | 363.60p | Automatic Execution |
16:29:36 - 10-Apr-26 |
| Sell* | 787 | 363.60p | Automatic Execution |
16:29:32 - 10-Apr-26 |
| Sell* | 1 | 363.60p | Automatic Execution |
16:29:32 - 10-Apr-26 |
| Sell* | 367 | 363.60p | Automatic Execution |
16:29:31 - 10-Apr-26 |
| Sell* | 1,091 | 363.60p | Automatic Execution |
16:29:31 - 10-Apr-26 |
| Sell* | 709 | 363.60p | Automatic Execution |
16:29:31 - 10-Apr-26 |
| Sell* | 286 | 363.60p | Automatic Execution |
16:29:27 - 10-Apr-26 |
| Sell* | 861 | 363.60p | Automatic Execution |
16:29:27 - 10-Apr-26 |
| Sell* | 718 | 363.60p | Automatic Execution |
16:29:27 - 10-Apr-26 |
| Sell* | 1,000 | 363.60p | Automatic Execution |
16:29:27 - 10-Apr-26 |
| Sell* | 2,194 | 363.70p | Automatic Execution |
16:29:24 - 10-Apr-26 |
| Sell* | 1,000 | 363.70p | Automatic Execution |
16:29:24 - 10-Apr-26 |
| Sell* | 1,779 | 363.70p | Automatic Execution |
16:29:24 - 10-Apr-26 |
| Unknown* | 0 | 363.80p | SI Trade |
16:29:03 - 10-Apr-26 |
| Sell* | 1,285 | 363.70p | Automatic Execution |
16:29:01 - 10-Apr-26 |
| Sell* | 1,646 | 363.70p | Automatic Execution |
16:29:01 - 10-Apr-26 |
| Sell* | 22 | 363.70p | Automatic Execution |
16:29:01 - 10-Apr-26 |
| Sell* | 1,000 | 363.70p | Automatic Execution |
16:29:01 - 10-Apr-26 |
| Sell* | 149 | 363.80p | Automatic Execution |
16:29:01 - 10-Apr-26 |
| Sell* | 1,298 | 363.80p | Automatic Execution |
16:29:01 - 10-Apr-26 |
| Sell* | 1,796 | 363.80p | Automatic Execution |
16:29:01 - 10-Apr-26 |
| Sell* | 153 | 363.80p | Automatic Execution |
16:29:01 - 10-Apr-26 |
| Sell* | 516 | 363.80p | Automatic Execution |
16:29:01 - 10-Apr-26 |
| Sell* | 1,624 | 363.80p | Automatic Execution |
16:29:01 - 10-Apr-26 |
| Buy* | 909 | 363.85p | SI Trade |
16:29:00 - 10-Apr-26 |
| Buy* | 2,120 | 363.80p | Automatic Execution |
16:29:00 - 10-Apr-26 |
| Buy* | 6 | 363.80p | Automatic Execution |
16:29:00 - 10-Apr-26 |
| Buy* | 16 | 363.80p | Automatic Execution |
16:28:58 - 10-Apr-26 |
| Buy* | 500 | 363.80p | Automatic Execution |
16:28:58 - 10-Apr-26 |
| Sell* | 219 | 363.70p | Automatic Execution |
16:28:55 - 10-Apr-26 |
| Sell* | 1,715 | 363.70p | Automatic Execution |
16:28:55 - 10-Apr-26 |
| Buy* | 889 | 363.70p | Automatic Execution |
16:28:51 - 10-Apr-26 |
| Buy* | 4 | 363.70p | Automatic Execution |
16:28:51 - 10-Apr-26 |
| Buy* | 1,340 | 363.70p | Automatic Execution |
16:28:51 - 10-Apr-26 |
| Buy* | 2,750 | 363.70p | Automatic Execution |
16:28:51 - 10-Apr-26 |
| Buy* | 4 | 363.70p | Automatic Execution |
16:28:51 - 10-Apr-26 |
| Buy* | 26 | 363.70p | Automatic Execution |
16:28:51 - 10-Apr-26 |
| Buy* | 8 | 363.70p | Automatic Execution |
16:28:51 - 10-Apr-26 |
| Buy* | 441 | 363.70p | Automatic Execution |
16:28:51 - 10-Apr-26 |
| Buy* | 2,194 | 363.70p | Automatic Execution |
16:28:51 - 10-Apr-26 |
| Buy* | 54 | 363.70p | Automatic Execution |
16:28:51 - 10-Apr-26 |
| Sell* | 1,710 | 363.60p | Automatic Execution |
16:28:47 - 10-Apr-26 |
| Sell* | 1,601 | 363.70p | Automatic Execution |
16:28:34 - 10-Apr-26 |
| Sell* | 1,200 | 363.70p | Automatic Execution |
16:28:34 - 10-Apr-26 |
| Sell* | 59 | 363.70p | Automatic Execution |
16:28:34 - 10-Apr-26 |
| Sell* | 1,704 | 363.70p | Automatic Execution |
16:28:34 - 10-Apr-26 |
| Sell* | 86 | 363.70p | Automatic Execution |
16:28:34 - 10-Apr-26 |
| Sell* | 2,750 | 363.70p | Automatic Execution |
16:28:34 - 10-Apr-26 |
| Sell* | 2,194 | 363.70p | Automatic Execution |
16:28:34 - 10-Apr-26 |
| Sell* | 979 | 363.70p | Automatic Execution |
16:28:34 - 10-Apr-26 |
| Sell* | 264 | 363.70p | Automatic Execution |
16:28:34 - 10-Apr-26 |
| Sell* | 120 | 363.70p | Automatic Execution |
16:28:34 - 10-Apr-26 |
| Buy* | 227 | 363.90p | SI Trade |
16:28:13 - 10-Apr-26 |
| Buy* | 840 | 363.80p | Automatic Execution |
16:28:07 - 10-Apr-26 |
| Buy* | 604 | 363.80p | Automatic Execution |
16:28:07 - 10-Apr-26 |
| Buy* | 1,290 | 363.80p | Automatic Execution |
16:28:00 - 10-Apr-26 |
| Buy* | 861 | 363.80p | Automatic Execution |
16:28:00 - 10-Apr-26 |
| Sell* | 479 | 363.70p | Automatic Execution |
16:28:00 - 10-Apr-26 |
| Sell* | 2,194 | 363.70p | Automatic Execution |
16:28:00 - 10-Apr-26 |
| Buy* | 3,802 | 363.80p | Automatic Execution |
16:28:00 - 10-Apr-26 |
| Buy* | 2,193 | 363.80p | Automatic Execution |
16:28:00 - 10-Apr-26 |
| Buy* | 3,802 | 363.70p | Automatic Execution |
16:28:00 - 10-Apr-26 |
| Buy* | 571 | 363.70p | Automatic Execution |
16:28:00 - 10-Apr-26 |
| Buy* | 1,830 | 363.70p | Automatic Execution |
16:28:00 - 10-Apr-26 |
| Buy* | 1,000 | 363.60p | Automatic Execution |
16:28:00 - 10-Apr-26 |
| Buy* | 6 | 363.60p | Automatic Execution |
16:28:00 - 10-Apr-26 |
| Buy* | 2,515 | 363.60p | Automatic Execution |
16:28:00 - 10-Apr-26 |
| Buy* | 337 | 363.60p | Automatic Execution |
16:28:00 - 10-Apr-26 |
| Sell* | 872 | 363.50p | Automatic Execution |
16:27:59 - 10-Apr-26 |
| Sell* | 2,000 | 363.50p | Automatic Execution |
16:27:59 - 10-Apr-26 |
| Buy* | 477 | 363.50p | Automatic Execution |
16:27:59 - 10-Apr-26 |
| Buy* | 4,157 | 363.50p | Automatic Execution |
16:27:59 - 10-Apr-26 |
| Sell* | 506 | 363.40p | Automatic Execution |
16:27:59 - 10-Apr-26 |
| Sell* | 2,100 | 363.40p | Automatic Execution |
16:27:59 - 10-Apr-26 |
| Unknown* | 0 | 363.50p | SI Trade |
16:27:58 - 10-Apr-26 |
| Sell* | 1,378 | 363.50p | Automatic Execution |
16:27:58 - 10-Apr-26 |
| Buy* | 639 | 363.60p | Automatic Execution |
16:27:58 - 10-Apr-26 |
| Buy* | 708 | 363.60p | Automatic Execution |
16:27:58 - 10-Apr-26 |
| Buy* | 14 | 363.60p | Automatic Execution |
16:27:58 - 10-Apr-26 |
| Buy* | 1,257 | 363.60p | Automatic Execution |
16:27:58 - 10-Apr-26 |
| Buy* | 665 | 363.60p | Automatic Execution |
16:27:58 - 10-Apr-26 |
| Buy* | 753 | 363.60p | Automatic Execution |
16:27:58 - 10-Apr-26 |
| Buy* | 4,876 | 363.50p | Automatic Execution |
16:27:58 - 10-Apr-26 |
| Buy* | 1,000 | 363.50p | Automatic Execution |
16:27:58 - 10-Apr-26 |
| Buy* | 2,515 | 363.50p | Automatic Execution |
16:27:58 - 10-Apr-26 |
| Buy* | 2,194 | 363.50p | Automatic Execution |
16:27:58 - 10-Apr-26 |
| Buy* | 844 | 363.50p | Automatic Execution |
16:27:47 - 10-Apr-26 |
| Buy* | 1,208 | 363.50p | Automatic Execution |
16:27:47 - 10-Apr-26 |
| Sell* | 387 | 363.40p | Automatic Execution |
16:27:47 - 10-Apr-26 |
| Sell* | 1,200 | 363.40p | Automatic Execution |
16:27:47 - 10-Apr-26 |
| Sell* | 1,000 | 363.40p | Automatic Execution |
16:27:47 - 10-Apr-26 |
| Sell* | 1,900 | 363.40p | Automatic Execution |
16:27:47 - 10-Apr-26 |
| Sell* | 1,621 | 363.40p | Automatic Execution |
16:27:47 - 10-Apr-26 |
| Sell* | 572 | 363.40p | Automatic Execution |
16:27:47 - 10-Apr-26 |
| Sell* | 1,000 | 363.50p | Automatic Execution |
16:27:47 - 10-Apr-26 |
| Sell* | 54 | 363.50p | Automatic Execution |
16:27:47 - 10-Apr-26 |
| Sell* | 1,500 | 363.50p | Automatic Execution |
16:27:47 - 10-Apr-26 |
| Buy* | 5 | 363.50p | Automatic Execution |
16:27:46 - 10-Apr-26 |
| Buy* | 4,936 | 363.50p | Automatic Execution |
16:27:46 - 10-Apr-26 |
| Buy* | 1,000 | 363.50p | Automatic Execution |
16:27:46 - 10-Apr-26 |
| Buy* | 2,342 | 363.50p | Automatic Execution |
16:27:46 - 10-Apr-26 |
| Buy* | 862 | 363.50p | Automatic Execution |
16:27:46 - 10-Apr-26 |
| Buy* | 2,750 | 363.50p | Automatic Execution |
16:27:46 - 10-Apr-26 |
| Buy* | 2,194 | 363.50p | Automatic Execution |
16:27:46 - 10-Apr-26 |
| Buy* | 150 | 363.50p | SI Trade |
16:27:40 - 10-Apr-26 |
| Sell* | 1,200 | 363.40p | Automatic Execution |
16:27:40 - 10-Apr-26 |
| Sell* | 543 | 363.40p | Automatic Execution |
16:27:40 - 10-Apr-26 |
| Sell* | 1,000 | 363.40p | Automatic Execution |
16:27:40 - 10-Apr-26 |
| Sell* | 375 | 363.40p | Automatic Execution |
16:27:40 - 10-Apr-26 |
| Sell* | 2,750 | 363.40p | Automatic Execution |
16:27:40 - 10-Apr-26 |
| Sell* | 2,193 | 363.40p | Automatic Execution |
16:27:40 - 10-Apr-26 |
| Buy* | 2,342 | 363.50p | Automatic Execution |
16:27:39 - 10-Apr-26 |
| Buy* | 2,471 | 363.50p | Automatic Execution |
16:27:39 - 10-Apr-26 |
| Buy* | 1,000 | 363.50p | Automatic Execution |
16:27:39 - 10-Apr-26 |
| Buy* | 2,750 | 363.50p | Automatic Execution |
16:27:39 - 10-Apr-26 |
| Buy* | 2,194 | 363.50p | Automatic Execution |
16:27:39 - 10-Apr-26 |
| Sell* | 1,035 | 363.30p | Automatic Execution |
16:27:39 - 10-Apr-26 |
| Sell* | 1,000 | 363.40p | Automatic Execution |
16:27:39 - 10-Apr-26 |
| Sell* | 1,200 | 363.40p | Automatic Execution |
16:27:39 - 10-Apr-26 |
| Sell* | 1,662 | 363.40p | Automatic Execution |
16:27:39 - 10-Apr-26 |
| Sell* | 513 | 363.50p | Automatic Execution |
16:27:38 - 10-Apr-26 |
| Sell* | 551 | 363.50p | Automatic Execution |
16:27:38 - 10-Apr-26 |
| Buy* | 1,053 | 363.60p | Automatic Execution |
16:27:38 - 10-Apr-26 |
| Buy* | 551 | 363.60p | Automatic Execution |
16:27:38 - 10-Apr-26 |
| Buy* | 1,208 | 363.60p | Automatic Execution |
16:27:38 - 10-Apr-26 |
| Sell* | 589 | 363.50p | Automatic Execution |
16:27:38 - 10-Apr-26 |
| Sell* | 2,750 | 363.50p | Automatic Execution |
16:27:38 - 10-Apr-26 |
| Sell* | 1,000 | 363.50p | Automatic Execution |
16:27:38 - 10-Apr-26 |
| Sell* | 387 | 363.50p | Automatic Execution |
16:27:38 - 10-Apr-26 |
| Sell* | 1,108 | 363.50p | Automatic Execution |
16:27:38 - 10-Apr-26 |
| Sell* | 1,710 | 363.50p | Automatic Execution |
16:27:38 - 10-Apr-26 |
| Sell* | 2,321 | 363.50p | Automatic Execution |
16:27:38 - 10-Apr-26 |
| Sell* | 1,237 | 363.50p | Automatic Execution |
16:27:38 - 10-Apr-26 |
| Sell* | 923 | 363.50p | Automatic Execution |
16:27:38 - 10-Apr-26 |
| Sell* | 374 | 363.50p | Automatic Execution |
16:27:38 - 10-Apr-26 |
| Sell* | 269 | 363.50p | Automatic Execution |
16:27:38 - 10-Apr-26 |
| Sell* | 1,000 | 363.60p | Automatic Execution |
16:27:38 - 10-Apr-26 |
| Sell* | 1,560 | 363.60p | Automatic Execution |
16:27:38 - 10-Apr-26 |
| Sell* | 1,237 | 363.60p | Automatic Execution |
16:27:38 - 10-Apr-26 |
| Sell* | 373 | 363.60p | Automatic Execution |
16:27:38 - 10-Apr-26 |
| Sell* | 269 | 363.60p | Automatic Execution |
16:27:38 - 10-Apr-26 |
| Buy* | 2,100 | 363.70p | Automatic Execution |
16:27:20 - 10-Apr-26 |
| Buy* | 17 | 363.70p | Automatic Execution |
16:27:20 - 10-Apr-26 |
| Sell* | 105 | 363.80p | Automatic Execution |
16:27:13 - 10-Apr-26 |
| Sell* | 561 | 363.90p | Automatic Execution |
16:27:00 - 10-Apr-26 |
| Sell* | 481 | 363.90p | Automatic Execution |
16:27:00 - 10-Apr-26 |
| Buy* | 1,190 | 364.00p | Automatic Execution |
16:26:51 - 10-Apr-26 |
| Buy* | 2,421 | 364.00p | Automatic Execution |
16:26:49 - 10-Apr-26 |
| Buy* | 1,547 | 364.00p | Automatic Execution |
16:26:49 - 10-Apr-26 |
| Buy* | 321 | 364.00p | Automatic Execution |
16:26:49 - 10-Apr-26 |
| Buy* | 1,208 | 364.00p | Automatic Execution |
16:26:49 - 10-Apr-26 |
| Buy* | 812 | 364.00p | Automatic Execution |
16:26:49 - 10-Apr-26 |
| Buy* | 1,000 | 364.00p | Automatic Execution |
16:26:49 - 10-Apr-26 |
| Unknown* | 0 | 364.00p | SI Trade |
16:26:42 - 10-Apr-26 |
| Sell* | 1,238 | 364.00p | Automatic Execution |
16:26:24 - 10-Apr-26 |
| Sell* | 111 | 364.00p | Automatic Execution |
16:26:24 - 10-Apr-26 |
| Unknown* | 0 | 364.10p | SI Trade |
16:26:14 - 10-Apr-26 |
| Sell* | 425 | 364.00p | Automatic Execution |
16:26:14 - 10-Apr-26 |
| Sell* | 959 | 364.00p | Automatic Execution |
16:26:14 - 10-Apr-26 |
| Sell* | 2,194 | 364.00p | Automatic Execution |
16:26:14 - 10-Apr-26 |
| Sell* | 1,000 | 364.00p | Automatic Execution |
16:26:14 - 10-Apr-26 |
| Buy* | 1,000 | 364.10p | Automatic Execution |
16:26:13 - 10-Apr-26 |
| Buy* | 3,487 | 364.10p | Automatic Execution |
16:26:13 - 10-Apr-26 |
| Buy* | 15 | 364.10p | Automatic Execution |
16:26:13 - 10-Apr-26 |
| Buy* | 708 | 364.10p | Automatic Execution |
16:26:13 - 10-Apr-26 |
| Buy* | 500 | 364.10p | Automatic Execution |
16:26:13 - 10-Apr-26 |