Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 373.60p Automatic Execution
 16:38:57 - 30-Dec-25
Sell* 5 373.60p Automatic Execution
 16:38:57 - 30-Dec-25
Sell* 5,000 373.60p Automatic Execution
 16:38:57 - 30-Dec-25
Sell* 50,000 373.60p Automatic Execution
 16:38:57 - 30-Dec-25
Sell* 3,499 373.60p Automatic Execution
 16:38:57 - 30-Dec-25
Sell* 10,938 373.60p Automatic Execution
 16:38:57 - 30-Dec-25
Sell* 5,478 373.60p Automatic Execution
 16:38:57 - 30-Dec-25
Sell* 49,999 373.60p Automatic Execution
 16:38:57 - 30-Dec-25
Sell* 148,350 373.67713p Negotiated Trade
 16:36:37 - 30-Dec-25
Sell* 47 373.60p SI Trade
 16:35:03 - 30-Dec-25
Sell* 1,152 373.60p SI Trade
 16:35:03 - 30-Dec-25
Sell* 187 373.60p SI Trade
 16:35:03 - 30-Dec-25
Sell* 78,860 373.60p SI Trade
 16:35:03 - 30-Dec-25
Sell* 3,550 373.60p SI Trade
 16:35:03 - 30-Dec-25
Sell* 73 373.60p SI Trade
 16:35:03 - 30-Dec-25
Sell* 800 373.60p SI Trade
 16:35:03 - 30-Dec-25
Sell* 1,500 373.60p SI Trade
 16:35:03 - 30-Dec-25
Sell* 117 373.60p SI Trade
 16:35:03 - 30-Dec-25
Sell* 7,847 373.60p SI Trade
 16:35:03 - 30-Dec-25
Sell* 734 373.60p SI Trade
 16:35:03 - 30-Dec-25
Sell* 9,386 373.60p SI Trade
 16:35:03 - 30-Dec-25
Sell* 2,586 373.60p SI Trade
 16:35:03 - 30-Dec-25
Sell* 3,831 373.60p SI Trade
 16:35:03 - 30-Dec-25
Sell* 345 375.50p SI Trade
 16:29:58 - 30-Dec-25
Sell* 31 375.50p Automatic Execution
 16:29:55 - 30-Dec-25
Unknown* 204 375.60p SI Trade
 16:29:33 - 30-Dec-25
Sell* 250 375.60p Automatic Execution
 16:29:26 - 30-Dec-25
Sell* 597 375.60p Automatic Execution
 16:29:26 - 30-Dec-25
Sell* 1,405 375.60p Automatic Execution
 16:29:26 - 30-Dec-25
Sell* 507 375.60p Automatic Execution
 16:29:26 - 30-Dec-25
Unknown* 206 375.60p SI Trade
 16:29:16 - 30-Dec-25
Buy* 10 375.60p Automatic Execution
 16:29:15 - 30-Dec-25
Buy* 1,300 375.60p Automatic Execution
 16:29:15 - 30-Dec-25
Buy* 1,000 375.60p Automatic Execution
 16:29:15 - 30-Dec-25
Unknown* 66 375.50p SI Trade
 16:28:47 - 30-Dec-25
Unknown* 126 375.50p SI Trade
 16:28:47 - 30-Dec-25
Buy* 2 375.60p SI Trade
 16:28:31 - 30-Dec-25
Sell* 398 375.50p Automatic Execution
 16:28:01 - 30-Dec-25
Sell* 1,300 375.50p Automatic Execution
 16:28:01 - 30-Dec-25
Sell* 1,000 375.50p Automatic Execution
 16:28:01 - 30-Dec-25
Sell* 53 375.50p Automatic Execution
 16:28:01 - 30-Dec-25
Unknown* 207 375.55p SI Trade
 16:27:48 - 30-Dec-25
Buy* 1,300 375.60p Automatic Execution
 16:27:48 - 30-Dec-25
Buy* 2,063 375.60p Automatic Execution
 16:27:48 - 30-Dec-25
Buy* 693 375.60p Automatic Execution
 16:27:48 - 30-Dec-25
Buy* 105 375.60p Automatic Execution
 16:27:48 - 30-Dec-25
Buy* 1,018 375.60p Automatic Execution
 16:27:48 - 30-Dec-25
Buy* 1,312 375.50p Automatic Execution
 16:27:47 - 30-Dec-25
Buy* 175 375.50p Automatic Execution
 16:27:47 - 30-Dec-25
Buy* 293 375.45p SI Trade
 16:27:42 - 30-Dec-25
Buy* 640 375.50p Automatic Execution
 16:27:42 - 30-Dec-25
Sell* 1,700 375.50p Automatic Execution
 16:27:42 - 30-Dec-25
Buy* 2,936 375.50p Automatic Execution
 16:27:42 - 30-Dec-25
Buy* 3,100 375.50p Automatic Execution
 16:27:42 - 30-Dec-25
Buy* 2,436 375.50p Automatic Execution
 16:27:42 - 30-Dec-25
Buy* 375 375.50p SI Trade
 16:26:05 - 30-Dec-25
Buy* 221 375.45p SI Trade
 16:26:04 - 30-Dec-25
Sell* 400 375.40p Automatic Execution
 16:26:04 - 30-Dec-25
Sell* 143 375.40p Automatic Execution
 16:26:04 - 30-Dec-25
Sell* 257 375.40p Automatic Execution
 16:26:04 - 30-Dec-25
Sell* 400 375.40p Automatic Execution
 16:26:03 - 30-Dec-25
Sell* 200 375.40p Automatic Execution
 16:26:03 - 30-Dec-25
Sell* 200 375.40p Automatic Execution
 16:26:03 - 30-Dec-25
Buy* 2,469 375.50p Automatic Execution
 16:26:03 - 30-Dec-25
Buy* 1,300 375.50p Automatic Execution
 16:26:03 - 30-Dec-25
Buy* 1,019 375.50p Automatic Execution
 16:26:03 - 30-Dec-25
Sell* 400 375.40p Automatic Execution
 16:26:03 - 30-Dec-25
Sell* 400 375.40p Automatic Execution
 16:25:56 - 30-Dec-25
Buy* 231 375.45p SI Trade
 16:25:55 - 30-Dec-25
Buy* 1,257 375.50p Automatic Execution
 16:25:55 - 30-Dec-25
Buy* 1,000 375.50p Automatic Execution
 16:25:55 - 30-Dec-25
Buy* 2,530 375.50p Automatic Execution
 16:25:55 - 30-Dec-25
Sell* 54 375.40p Automatic Execution
 16:25:55 - 30-Dec-25
Sell* 400 375.40p Automatic Execution
 16:25:55 - 30-Dec-25
Unknown* 325 375.40p SI Trade
 16:25:49 - 30-Dec-25
Unknown* 729 375.40p SI Trade
 16:25:49 - 30-Dec-25
Unknown* 456 375.40p SI Trade
 16:25:49 - 30-Dec-25
Sell* 1,334 375.40p Automatic Execution
 16:25:49 - 30-Dec-25
Sell* 1,226 375.40p Automatic Execution
 16:25:49 - 30-Dec-25
Sell* 202 375.40p Automatic Execution
 16:25:49 - 30-Dec-25
Buy* 53 375.50p Automatic Execution
 16:25:49 - 30-Dec-25
Buy* 2,502 375.50p Automatic Execution
 16:25:49 - 30-Dec-25
Buy* 109 375.50p Automatic Execution
 16:25:49 - 30-Dec-25
Buy* 3,241 375.50p Automatic Execution
 16:25:49 - 30-Dec-25
Buy* 660 375.50p Automatic Execution
 16:25:49 - 30-Dec-25
Unknown* 653 375.40p SI Trade
 16:25:23 - 30-Dec-25
Unknown* 120 375.40p SI Trade
 16:24:26 - 30-Dec-25
Buy* 10 375.488p Ordinary
 16:22:20 - 30-Dec-25
Unknown* 620 375.30p OTC Trade
 16:22:13 - 30-Dec-25
Sell* 620 375.30p SI Trade
 16:22:13 - 30-Dec-25
Unknown* 335 375.40p SI Trade
 16:21:45 - 30-Dec-25
Sell* 4,139 375.40p Automatic Execution
 16:21:45 - 30-Dec-25
Sell* 792 375.40p Automatic Execution
 16:21:45 - 30-Dec-25
Sell* 366 375.45p SI Trade
 16:21:35 - 30-Dec-25
Sell* 958 375.50p Automatic Execution
 16:21:35 - 30-Dec-25
Sell* 2,350 375.50p Automatic Execution
 16:21:35 - 30-Dec-25
Sell* 1,300 375.50p Automatic Execution
 16:21:35 - 30-Dec-25
Buy* 918 375.60p Automatic Execution
 16:21:35 - 30-Dec-25
Buy* 492 375.60p Automatic Execution
 16:21:35 - 30-Dec-25
Buy* 2,385 375.60p Automatic Execution
 16:21:35 - 30-Dec-25
Sell* 393 375.45p SI Trade
 16:21:34 - 30-Dec-25
Buy* 810 375.50p Automatic Execution
 16:21:34 - 30-Dec-25
Buy* 483 375.50p Automatic Execution
 16:21:34 - 30-Dec-25
Buy* 327 375.50p Automatic Execution
 16:21:34 - 30-Dec-25
Buy* 258 375.50p Automatic Execution
 16:21:34 - 30-Dec-25
Buy* 551 375.50p Automatic Execution
 16:21:34 - 30-Dec-25
Buy* 809 375.50p Automatic Execution
 16:21:34 - 30-Dec-25
Buy* 301 375.50p Automatic Execution
 16:21:34 - 30-Dec-25
Buy* 809 375.50p Automatic Execution
 16:21:34 - 30-Dec-25
Buy* 17 375.50p Automatic Execution
 16:21:34 - 30-Dec-25
Sell* 805 375.40p Automatic Execution
 16:21:22 - 30-Dec-25
Unknown* 612 375.40p OTC Trade
 16:21:14 - 30-Dec-25
Sell* 612 375.40p SI Trade
 16:21:14 - 30-Dec-25
Buy* 918 375.60p SI Trade
 16:20:59 - 30-Dec-25
Buy* 2 375.60p SI Trade
 16:20:27 - 30-Dec-25
Unknown* 0 375.70p SI Trade
 16:19:04 - 30-Dec-25
Sell* 3 375.50p Automatic Execution
 16:19:03 - 30-Dec-25
Sell* 494 375.50p Automatic Execution
 16:19:03 - 30-Dec-25
Sell* 467 375.50p Automatic Execution
 16:19:03 - 30-Dec-25
Unknown* 0 375.50p SI Trade
 16:16:46 - 30-Dec-25
Unknown* 490 375.60p SI Trade
 16:16:13 - 30-Dec-25
Unknown* 376 375.60p SI Trade
 16:16:11 - 30-Dec-25
Sell* 2,447 375.60p Automatic Execution
 16:16:11 - 30-Dec-25
Sell* 637 375.60p Automatic Execution
 16:16:11 - 30-Dec-25
Sell* 1,085 375.70p SI Trade
 16:15:05 - 30-Dec-25
Buy* 1,022 375.70p Automatic Execution
 16:15:05 - 30-Dec-25
Buy* 98 375.70p Automatic Execution
 16:15:05 - 30-Dec-25
Sell* 628 375.60p SI Trade
 16:14:59 - 30-Dec-25
Sell* 202 375.60p Automatic Execution
 16:14:59 - 30-Dec-25
Buy* 1,372 375.70p Automatic Execution
 16:14:58 - 30-Dec-25
Buy* 593 375.70p Automatic Execution
 16:14:58 - 30-Dec-25
Buy* 1,124 375.70p Automatic Execution
 16:14:58 - 30-Dec-25
Buy* 221 375.70p Automatic Execution
 16:14:58 - 30-Dec-25
Buy* 1,300 375.70p Automatic Execution
 16:14:58 - 30-Dec-25
Buy* 2,288 375.70p Automatic Execution
 16:14:58 - 30-Dec-25
Buy* 918 375.70p Automatic Execution
 16:14:58 - 30-Dec-25
Buy* 2,356 375.70p Automatic Execution
 16:14:58 - 30-Dec-25
Buy* 767 375.70p Automatic Execution
 16:14:58 - 30-Dec-25
Unknown* 467 375.60p SI Trade
 16:13:43 - 30-Dec-25
Sell* 235 375.50p SI Trade
 16:11:00 - 30-Dec-25
Sell* 700 375.5513p Ordinary
 16:10:41 - 30-Dec-25
Sell* 915 375.50p Automatic Execution
 16:10:36 - 30-Dec-25
Sell* 984 375.50p Automatic Execution
 16:10:36 - 30-Dec-25
Sell* 53 375.50p Automatic Execution
 16:10:36 - 30-Dec-25
Buy* 2,383 375.60p Automatic Execution
 16:10:35 - 30-Dec-25
Buy* 2,084 375.60p Automatic Execution
 16:10:35 - 30-Dec-25
Buy* 389 375.50p Automatic Execution
 16:09:05 - 30-Dec-25
Buy* 1,018 375.50p Automatic Execution
 16:09:05 - 30-Dec-25
Buy* 3,626 375.50p SI Trade
 16:09:05 - 30-Dec-25
Buy* 600 375.50p SI Trade
 16:09:05 - 30-Dec-25
Buy* 1,452 375.50p SI Trade
 16:09:04 - 30-Dec-25
Buy* 600 375.50p SI Trade
 16:09:04 - 30-Dec-25
Buy* 2,174 375.50p SI Trade
 16:09:04 - 30-Dec-25
Buy* 600 375.50p SI Trade
 16:09:04 - 30-Dec-25
Buy* 1,206 375.50p SI Trade
 16:09:04 - 30-Dec-25
Buy* 140 375.50p SI Trade
 16:09:04 - 30-Dec-25
Buy* 5,400 375.50p SI Trade
 16:09:04 - 30-Dec-25
Buy* 600 375.50p SI Trade
 16:09:04 - 30-Dec-25
Sell* 857 375.40p Automatic Execution
 16:09:03 - 30-Dec-25
Sell* 443 375.40p Automatic Execution
 16:09:03 - 30-Dec-25
Sell* 2,430 375.40p Automatic Execution
 16:09:03 - 30-Dec-25
Sell* 2,337 375.40p Automatic Execution
 16:09:03 - 30-Dec-25
Sell* 1,300 375.40p Automatic Execution
 16:09:03 - 30-Dec-25
Buy* 114 375.50p Automatic Execution
 16:08:50 - 30-Dec-25
Buy* 1,170 375.50p Automatic Execution
 16:08:25 - 30-Dec-25
Buy* 13 375.50p Automatic Execution
 16:08:22 - 30-Dec-25
Sell* 596 375.40p Automatic Execution
 16:08:22 - 30-Dec-25
Sell* 1,192 375.40p Automatic Execution
 16:08:22 - 30-Dec-25
Sell* 457 375.40p Automatic Execution
 16:08:22 - 30-Dec-25
Sell* 641 375.40p Automatic Execution
 16:08:22 - 30-Dec-25
Sell* 271 375.40p Automatic Execution
 16:08:22 - 30-Dec-25
Sell* 91 375.491p Ordinary
 16:08:14 - 30-Dec-25
Sell* 360 375.431p Ordinary
 16:05:54 - 30-Dec-25
Sell* 218 375.40p SI Trade
 16:04:58 - 30-Dec-25
Unknown* 20,770 375.50p SI Trade
 16:04:51 - 30-Dec-25
Sell* 1,000 375.456p Ordinary
 16:04:09 - 30-Dec-25
Sell* 747 375.40p SI Trade
 16:03:59 - 30-Dec-25
Buy* 2,861 375.50p Automatic Execution
 16:03:26 - 30-Dec-25
Buy* 932 375.50p Automatic Execution
 16:03:26 - 30-Dec-25
Buy* 1,900 375.50p Automatic Execution
 16:03:26 - 30-Dec-25
Buy* 2,477 375.50p Automatic Execution
 16:03:26 - 30-Dec-25
Buy* 218 375.40p Automatic Execution
 16:03:25 - 30-Dec-25
Buy* 727 375.40p Automatic Execution
 16:03:25 - 30-Dec-25
Sell* 2,385 375.30p Automatic Execution
 16:03:25 - 30-Dec-25
Sell* 480 375.30p Automatic Execution
 16:03:14 - 30-Dec-25
Buy* 2,379 375.40p Automatic Execution
 16:02:35 - 30-Dec-25
Buy* 823 375.40p Automatic Execution
 16:02:35 - 30-Dec-25
Buy* 208 375.40p Automatic Execution
 16:02:35 - 30-Dec-25
Unknown* 422 375.40p SI Trade
 16:01:23 - 30-Dec-25
Buy* 1,126 375.50p SI Trade
 16:01:23 - 30-Dec-25
Sell* 200 375.30p Automatic Execution
 16:01:23 - 30-Dec-25
Sell* 3,991 375.40p Automatic Execution
 16:01:23 - 30-Dec-25
Sell* 1,421 375.40p Automatic Execution
 16:01:23 - 30-Dec-25
Buy* 255 375.60p SI Trade
 16:01:21 - 30-Dec-25
Buy* 4 375.60p Automatic Execution
 16:01:21 - 30-Dec-25
Sell* 1,096 375.50p Automatic Execution
 16:01:21 - 30-Dec-25
Sell* 2,287 375.50p Automatic Execution
 16:01:21 - 30-Dec-25
Sell* 530 375.60p Automatic Execution
 16:01:21 - 30-Dec-25
Sell* 2,206 375.60p Automatic Execution
 16:01:21 - 30-Dec-25
Sell* 1,300 375.70p Automatic Execution
 16:01:20 - 30-Dec-25
FTSE 100 Latest
Value9,940.71
Change74.18