| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,864 | 364.675p | SI Trade Negotiated Trade |
16:47:06 - 02-Sep-25 |
| Sell* | 4,598 | 363.20p | SI Trade |
16:35:12 - 02-Sep-25 |
| Sell* | 5,617 | 363.20p | SI Trade |
16:35:12 - 02-Sep-25 |
| Sell* | 6,253 | 363.20p | SI Trade |
16:35:12 - 02-Sep-25 |
| Sell* | 16,450 | 363.20p | SI Trade |
16:35:12 - 02-Sep-25 |
| Unknown* | 30,000 | 363.20p | OTC Trade |
16:35:12 - 02-Sep-25 |
| Unknown* | 5,891 | 363.20p | OTC Trade |
16:35:12 - 02-Sep-25 |
| Unknown* | 44,467 | 363.20p | OTC Trade |
16:35:12 - 02-Sep-25 |
| Unknown* | 48,585 | 363.20p | OTC Trade |
16:35:12 - 02-Sep-25 |
| Unknown* | 184,348 | 363.20p | OTC Trade |
16:35:12 - 02-Sep-25 |
| Unknown* | 201,415 | 363.20p | OTC Trade |
16:35:12 - 02-Sep-25 |
| Buy* | 7,706,059 | 363.20p | Suspected BUY Trade |
16:35:12 - 02-Sep-25 |
| Buy* | 1,217 | 363.60p | Automatic Execution |
16:29:42 - 02-Sep-25 |
| Buy* | 16 | 363.60p | Automatic Execution |
16:29:42 - 02-Sep-25 |
| Sell* | 1,318 | 363.50p | Automatic Execution |
16:29:42 - 02-Sep-25 |
| Sell* | 660 | 363.50p | Automatic Execution |
16:29:42 - 02-Sep-25 |
| Sell* | 647 | 363.50p | Automatic Execution |
16:29:42 - 02-Sep-25 |
| Buy* | 1,200 | 363.60p | Automatic Execution |
16:29:42 - 02-Sep-25 |
| Buy* | 409 | 363.60p | Automatic Execution |
16:29:42 - 02-Sep-25 |
| Buy* | 1,449 | 363.60p | Automatic Execution |
16:29:42 - 02-Sep-25 |
| Buy* | 2,487 | 363.60p | Automatic Execution |
16:29:42 - 02-Sep-25 |
| Sell* | 1,300 | 363.60p | Automatic Execution |
16:29:40 - 02-Sep-25 |
| Sell* | 1,449 | 363.60p | Automatic Execution |
16:29:40 - 02-Sep-25 |
| Buy* | 4,094 | 363.70p | Automatic Execution |
16:29:39 - 02-Sep-25 |
| Buy* | 1,318 | 363.70p | Automatic Execution |
16:29:39 - 02-Sep-25 |
| Buy* | 3,783 | 363.70p | Automatic Execution |
16:29:39 - 02-Sep-25 |
| Buy* | 1,300 | 363.70p | Automatic Execution |
16:29:39 - 02-Sep-25 |
| Buy* | 2,372 | 363.70p | Automatic Execution |
16:29:39 - 02-Sep-25 |
| Buy* | 1,367 | 363.70p | Automatic Execution |
16:29:39 - 02-Sep-25 |
| Buy* | 1,550 | 363.70p | Automatic Execution |
16:29:39 - 02-Sep-25 |
| Sell* | 1,761 | 363.50p | Automatic Execution |
16:29:39 - 02-Sep-25 |
| Sell* | 1,247 | 363.50p | Automatic Execution |
16:29:39 - 02-Sep-25 |
| Sell* | 500 | 363.50p | Automatic Execution |
16:29:39 - 02-Sep-25 |
| Sell* | 1,913 | 363.50p | Automatic Execution |
16:29:39 - 02-Sep-25 |
| Sell* | 3,672 | 363.50p | Automatic Execution |
16:29:39 - 02-Sep-25 |
| Buy* | 1,914 | 363.60p | Automatic Execution |
16:29:38 - 02-Sep-25 |
| Buy* | 409 | 363.60p | Automatic Execution |
16:29:38 - 02-Sep-25 |
| Sell* | 1,762 | 363.50p | Automatic Execution |
16:29:38 - 02-Sep-25 |
| Sell* | 2,417 | 363.50p | Automatic Execution |
16:29:38 - 02-Sep-25 |
| Sell* | 1,768 | 363.50p | Automatic Execution |
16:29:38 - 02-Sep-25 |
| Sell* | 685 | 363.50p | Automatic Execution |
16:29:38 - 02-Sep-25 |
| Sell* | 720 | 363.50p | Automatic Execution |
16:29:38 - 02-Sep-25 |
| Sell* | 5 | 363.6993p | Ordinary |
16:29:36 - 02-Sep-25 |
| Sell* | 1,300 | 363.60p | Automatic Execution |
16:29:29 - 02-Sep-25 |
| Sell* | 1,449 | 363.60p | Automatic Execution |
16:29:29 - 02-Sep-25 |
| Sell* | 70 | 363.60p | Automatic Execution |
16:29:24 - 02-Sep-25 |
| Sell* | 1,344 | 363.60p | Automatic Execution |
16:29:24 - 02-Sep-25 |
| Sell* | 434 | 363.60p | Automatic Execution |
16:29:24 - 02-Sep-25 |
| Sell* | 764 | 363.60p | Automatic Execution |
16:29:24 - 02-Sep-25 |
| Sell* | 708 | 363.60p | Automatic Execution |
16:29:17 - 02-Sep-25 |
| Sell* | 1,791 | 363.60p | Automatic Execution |
16:29:17 - 02-Sep-25 |
| Sell* | 747 | 363.60p | Automatic Execution |
16:29:17 - 02-Sep-25 |
| Sell* | 1,300 | 363.60p | Automatic Execution |
16:29:17 - 02-Sep-25 |
| Sell* | 1,300 | 363.60p | Automatic Execution |
16:29:17 - 02-Sep-25 |
| Buy* | 1,414 | 363.70p | Automatic Execution |
16:29:15 - 02-Sep-25 |
| Sell* | 1,300 | 363.70p | Automatic Execution |
16:29:14 - 02-Sep-25 |
| Sell* | 1,949 | 363.70p | Automatic Execution |
16:29:14 - 02-Sep-25 |
| Sell* | 200 | 363.70p | Automatic Execution |
16:29:14 - 02-Sep-25 |
| Sell* | 2,000 | 363.70p | Automatic Execution |
16:29:14 - 02-Sep-25 |
| Sell* | 2,794 | 363.70p | Automatic Execution |
16:29:14 - 02-Sep-25 |
| Sell* | 589 | 363.70p | Automatic Execution |
16:29:05 - 02-Sep-25 |
| Sell* | 60 | 363.70p | Automatic Execution |
16:29:05 - 02-Sep-25 |
| Buy* | 1,740 | 363.70p | Automatic Execution |
16:28:59 - 02-Sep-25 |
| Buy* | 1,530 | 363.70p | Automatic Execution |
16:28:59 - 02-Sep-25 |
| Buy* | 2,470 | 363.70p | Automatic Execution |
16:28:59 - 02-Sep-25 |
| Sell* | 765 | 363.70p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Buy* | 1,450 | 363.70p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Buy* | 1,385 | 363.70p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Buy* | 400 | 363.70p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Buy* | 1,391 | 363.70p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Sell* | 1,809 | 363.70p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Buy* | 591 | 363.70p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Buy* | 800 | 363.70p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Buy* | 400 | 363.70p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Buy* | 400 | 363.70p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Sell* | 1,260 | 363.70p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Buy* | 1,440 | 363.70p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Buy* | 1,300 | 363.70p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Sell* | 2,332 | 363.70p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Sell* | 375 | 363.70p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Sell* | 6,708 | 363.70p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Sell* | 719 | 363.70p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Sell* | 721 | 363.70p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Sell* | 1,300 | 363.70p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Sell* | 899 | 363.70p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Sell* | 694 | 363.70p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Buy* | 1,649 | 363.80p | Automatic Execution |
16:28:24 - 02-Sep-25 |
| Buy* | 4,088 | 363.80p | Automatic Execution |
16:28:24 - 02-Sep-25 |
| Buy* | 1,209 | 363.80p | Automatic Execution |
16:28:24 - 02-Sep-25 |
| Buy* | 1,872 | 363.80p | Automatic Execution |
16:28:24 - 02-Sep-25 |
| Buy* | 302 | 363.80p | Automatic Execution |
16:28:24 - 02-Sep-25 |
| Sell* | 2,312 | 363.80p | Automatic Execution |
16:28:23 - 02-Sep-25 |
| Sell* | 1,556 | 363.80p | Automatic Execution |
16:28:23 - 02-Sep-25 |
| Sell* | 1,556 | 363.80p | Automatic Execution |
16:28:23 - 02-Sep-25 |
| Sell* | 1,451 | 363.80p | Automatic Execution |
16:28:23 - 02-Sep-25 |
| Sell* | 3,160 | 363.80p | Automatic Execution |
16:28:23 - 02-Sep-25 |
| Sell* | 261 | 363.80p | Automatic Execution |
16:28:23 - 02-Sep-25 |
| Sell* | 1,756 | 363.80p | Automatic Execution |
16:28:23 - 02-Sep-25 |
| Sell* | 3,383 | 363.80p | Automatic Execution |
16:28:23 - 02-Sep-25 |
| Sell* | 1,111 | 363.80p | Automatic Execution |
16:28:23 - 02-Sep-25 |
| Sell* | 1,111 | 363.80p | Automatic Execution |
16:28:23 - 02-Sep-25 |
| Sell* | 1,300 | 363.80p | Automatic Execution |
16:28:23 - 02-Sep-25 |
| Sell* | 2,675 | 363.80p | SI Trade |
16:28:19 - 02-Sep-25 |
| Buy* | 1,440 | 364.00p | Automatic Execution |
16:28:18 - 02-Sep-25 |
| Buy* | 4,094 | 364.00p | Automatic Execution |
16:28:18 - 02-Sep-25 |
| Buy* | 715 | 364.00p | Automatic Execution |
16:28:17 - 02-Sep-25 |
| Buy* | 4,900 | 364.00p | Automatic Execution |
16:28:17 - 02-Sep-25 |
| Buy* | 2,411 | 364.00p | Automatic Execution |
16:28:17 - 02-Sep-25 |
| Buy* | 1,872 | 364.00p | Automatic Execution |
16:28:17 - 02-Sep-25 |
| Buy* | 1,835 | 364.00p | Automatic Execution |
16:28:17 - 02-Sep-25 |
| Buy* | 1,061 | 364.00p | Automatic Execution |
16:28:17 - 02-Sep-25 |
| Buy* | 2,322 | 364.00p | Automatic Execution |
16:28:17 - 02-Sep-25 |
| Buy* | 237 | 364.00p | Automatic Execution |
16:28:17 - 02-Sep-25 |
| Buy* | 506 | 364.00p | Automatic Execution |
16:28:16 - 02-Sep-25 |
| Buy* | 772 | 364.00p | Automatic Execution |
16:28:16 - 02-Sep-25 |
| Buy* | 1,623 | 364.00p | Automatic Execution |
16:28:16 - 02-Sep-25 |
| Buy* | 2,969 | 364.00p | Automatic Execution |
16:28:15 - 02-Sep-25 |
| Buy* | 308 | 364.00p | Automatic Execution |
16:28:14 - 02-Sep-25 |
| Buy* | 1,335 | 364.00p | Automatic Execution |
16:28:14 - 02-Sep-25 |
| Buy* | 2,137 | 364.00p | Automatic Execution |
16:28:14 - 02-Sep-25 |
| Buy* | 235 | 364.00p | Automatic Execution |
16:28:13 - 02-Sep-25 |
| Buy* | 1,172 | 364.00p | Automatic Execution |
16:28:13 - 02-Sep-25 |
| Buy* | 44 | 364.00p | Automatic Execution |
16:28:13 - 02-Sep-25 |
| Buy* | 2,953 | 364.00p | Automatic Execution |
16:28:13 - 02-Sep-25 |
| Buy* | 1,261 | 364.00p | Automatic Execution |
16:28:13 - 02-Sep-25 |
| Sell* | 1,300 | 363.90p | Automatic Execution |
16:28:13 - 02-Sep-25 |
| Sell* | 3,383 | 363.90p | Automatic Execution |
16:28:13 - 02-Sep-25 |
| Buy* | 575 | 364.00p | Automatic Execution |
16:28:13 - 02-Sep-25 |
| Buy* | 709 | 364.00p | Automatic Execution |
16:28:13 - 02-Sep-25 |
| Buy* | 3,383 | 364.00p | Automatic Execution |
16:28:13 - 02-Sep-25 |
| Buy* | 4,202 | 364.00p | Automatic Execution |
16:28:13 - 02-Sep-25 |
| Buy* | 698 | 364.00p | Automatic Execution |
16:28:13 - 02-Sep-25 |
| Buy* | 696 | 364.00p | Automatic Execution |
16:28:13 - 02-Sep-25 |
| Buy* | 1,680 | 364.00p | Automatic Execution |
16:28:13 - 02-Sep-25 |
| Buy* | 1,296 | 363.90p | Automatic Execution |
16:28:12 - 02-Sep-25 |
| Buy* | 2,087 | 363.90p | Automatic Execution |
16:28:12 - 02-Sep-25 |
| Sell* | 1,797 | 363.80p | Automatic Execution |
16:28:12 - 02-Sep-25 |
| Sell* | 3,383 | 363.80p | Automatic Execution |
16:28:12 - 02-Sep-25 |
| Sell* | 1,831 | 363.80p | Automatic Execution |
16:28:12 - 02-Sep-25 |
| Sell* | 1,034 | 363.90p | Automatic Execution |
16:28:11 - 02-Sep-25 |
| Sell* | 3,383 | 363.90p | Automatic Execution |
16:28:11 - 02-Sep-25 |
| Sell* | 758 | 363.90p | Automatic Execution |
16:28:11 - 02-Sep-25 |
| Buy* | 1,241 | 364.00p | Automatic Execution |
16:28:11 - 02-Sep-25 |
| Buy* | 1,215 | 364.00p | Automatic Execution |
16:28:11 - 02-Sep-25 |
| Buy* | 1,479 | 364.00p | Automatic Execution |
16:28:11 - 02-Sep-25 |
| Buy* | 3,190 | 364.00p | Automatic Execution |
16:28:11 - 02-Sep-25 |
| Buy* | 231 | 364.00p | Automatic Execution |
16:28:11 - 02-Sep-25 |
| Buy* | 1,443 | 364.00p | Automatic Execution |
16:28:11 - 02-Sep-25 |
| Buy* | 1,557 | 364.00p | Automatic Execution |
16:28:11 - 02-Sep-25 |
| Sell* | 2,030 | 363.90p | Automatic Execution |
16:28:11 - 02-Sep-25 |
| Sell* | 1,300 | 363.90p | Automatic Execution |
16:28:11 - 02-Sep-25 |
| Sell* | 2,486 | 363.90p | Automatic Execution |
16:28:11 - 02-Sep-25 |
| Sell* | 2,404 | 363.90p | Automatic Execution |
16:28:11 - 02-Sep-25 |
| Sell* | 3,653 | 363.90p | Automatic Execution |
16:28:11 - 02-Sep-25 |
| Sell* | 4,312 | 363.90p | Automatic Execution |
16:28:11 - 02-Sep-25 |
| Buy* | 4,900 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 3,000 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 3,227 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Sell* | 867 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 4,900 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 666 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 3,383 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 2,350 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 91 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 2,909 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Sell* | 26,819 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Sell* | 60,000 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 640 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 2,360 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 734 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 2,266 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 736 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 2,264 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Sell* | 4,427 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Sell* | 9,906 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Sell* | 60,000 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 731 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 2,269 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 656 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 2,344 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 657 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 2,343 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Sell* | 4,094 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 4,900 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 645 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 2,355 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Sell* | 2,866 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 3,000 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 1,341 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Sell* | 1,659 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 3,000 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Sell* | 3,123 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 649 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 2,351 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Sell* | 3,355 | 364.00p | Automatic Execution |
16:28:10 - 02-Sep-25 |
| Buy* | 645 | 364.00p | Automatic Execution |
16:28:09 - 02-Sep-25 |
| Buy* | 2,355 | 364.00p | Automatic Execution |
16:28:09 - 02-Sep-25 |
| Buy* | 737 | 364.00p | Automatic Execution |
16:28:09 - 02-Sep-25 |
| Buy* | 2,263 | 364.00p | Automatic Execution |
16:28:09 - 02-Sep-25 |
| Sell* | 18,337 | 364.00p | Automatic Execution |
16:28:09 - 02-Sep-25 |