Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 351.30p SI Trade
 09:06:38 - 24-Apr-26
Sell* 519 351.30p Automatic Execution
 09:06:38 - 24-Apr-26
Sell* 3,000 351.336p SI Trade
 09:06:27 - 24-Apr-26
Sell* 75 351.40p Automatic Execution
 09:06:19 - 24-Apr-26
Sell* 159 351.40p Automatic Execution
 09:06:19 - 24-Apr-26
Sell* 365 351.40p Automatic Execution
 09:06:19 - 24-Apr-26
Buy* 1 351.50p SI Trade
 09:05:48 - 24-Apr-26
Sell* 66 351.40p Automatic Execution
 09:05:45 - 24-Apr-26
Sell* 1,242 351.40p Automatic Execution
 09:05:45 - 24-Apr-26
Buy* 7 351.50p SI Trade
 09:05:42 - 24-Apr-26
Sell* 1,662 351.50p Automatic Execution
 09:05:42 - 24-Apr-26
Sell* 712 351.50p Automatic Execution
 09:05:42 - 24-Apr-26
Sell* 550 351.50p Automatic Execution
 09:05:42 - 24-Apr-26
Sell* 248 351.50p Automatic Execution
 09:05:42 - 24-Apr-26
Sell* 5,400 351.50p Automatic Execution
 09:05:42 - 24-Apr-26
Sell* 644 351.50p Automatic Execution
 09:05:42 - 24-Apr-26
Buy* 3,978 351.60p Automatic Execution
 09:05:21 - 24-Apr-26
Unknown* 0 351.60p SI Trade
 09:05:09 - 24-Apr-26
Buy* 703 351.60p Automatic Execution
 09:05:06 - 24-Apr-26
Buy* 644 351.60p Automatic Execution
 09:05:06 - 24-Apr-26
Buy* 502 351.50p Automatic Execution
 09:04:59 - 24-Apr-26
Buy* 1,862 351.50p Automatic Execution
 09:04:59 - 24-Apr-26
Buy* 1,243 351.50p Automatic Execution
 09:04:59 - 24-Apr-26
Buy* 980 351.50p Automatic Execution
 09:04:59 - 24-Apr-26
Buy* 644 351.40p Automatic Execution
 09:04:53 - 24-Apr-26
Buy* 393 351.30p Automatic Execution
 09:04:51 - 24-Apr-26
Sell* 326 351.224p Ordinary
 09:04:50 - 24-Apr-26
Sell* 838 351.20p Automatic Execution
 09:04:26 - 24-Apr-26
Buy* 280 351.40p SI Trade
 09:04:20 - 24-Apr-26
Buy* 987 351.30p Automatic Execution
 09:04:19 - 24-Apr-26
Buy* 1,653 351.30p Automatic Execution
 09:04:19 - 24-Apr-26
Buy* 775 351.30p Automatic Execution
 09:04:19 - 24-Apr-26
Buy* 979 351.20p Automatic Execution
 09:04:19 - 24-Apr-26
Buy* 1,242 351.20p Automatic Execution
 09:04:19 - 24-Apr-26
Buy* 210 351.20p Automatic Execution
 09:04:19 - 24-Apr-26
Buy* 1,706 351.20p Automatic Execution
 09:04:19 - 24-Apr-26
Buy* 730 351.20p Automatic Execution
 09:04:19 - 24-Apr-26
Buy* 987 351.20p Automatic Execution
 09:04:19 - 24-Apr-26
Buy* 675 351.1101p Ordinary
 09:04:06 - 24-Apr-26
Sell* 49 351.10p Automatic Execution
 09:03:59 - 24-Apr-26
Sell* 59 351.10p Automatic Execution
 09:03:59 - 24-Apr-26
Sell* 138 351.10p Automatic Execution
 09:03:59 - 24-Apr-26
Sell* 250 351.10p Automatic Execution
 09:03:58 - 24-Apr-26
Sell* 629 351.10p Automatic Execution
 09:03:58 - 24-Apr-26
Sell* 1,396 351.10p Automatic Execution
 09:03:58 - 24-Apr-26
Sell* 224 351.10p Automatic Execution
 09:03:58 - 24-Apr-26
Sell* 289 351.10p Automatic Execution
 09:03:58 - 24-Apr-26
Sell* 280 351.10p Automatic Execution
 09:03:58 - 24-Apr-26
Sell* 691 351.10p Automatic Execution
 09:03:58 - 24-Apr-26
Sell* 169 351.10p Automatic Execution
 09:03:58 - 24-Apr-26
Sell* 594 351.10p Automatic Execution
 09:03:58 - 24-Apr-26
Sell* 444 351.10p Automatic Execution
 09:03:58 - 24-Apr-26
Sell* 230 351.10p Automatic Execution
 09:03:58 - 24-Apr-26
Sell* 826 351.10p Automatic Execution
 09:03:58 - 24-Apr-26
Sell* 154 351.10p Automatic Execution
 09:03:58 - 24-Apr-26
Sell* 96 351.10p Automatic Execution
 09:03:58 - 24-Apr-26
Sell* 501 351.10p Automatic Execution
 09:03:58 - 24-Apr-26
Sell* 206 351.30p Automatic Execution
 09:03:57 - 24-Apr-26
Sell* 1,117 351.30p Automatic Execution
 09:03:57 - 24-Apr-26
Sell* 45 351.30p Automatic Execution
 09:03:57 - 24-Apr-26
Sell* 212 351.30p Automatic Execution
 09:03:57 - 24-Apr-26
Buy* 3,160 351.4102p Ordinary
 09:03:14 - 24-Apr-26
Unknown* 0 351.30p SI Trade
 09:03:13 - 24-Apr-26
Sell* 4,066 351.30p SI Trade
 09:03:12 - 24-Apr-26
Unknown* 4,066 351.30p OTC Trade
 09:03:12 - 24-Apr-26
Buy* 343 351.40p Automatic Execution
 09:03:01 - 24-Apr-26
Buy* 296 351.40p Automatic Execution
 09:02:21 - 24-Apr-26
Buy* 294 351.40p Automatic Execution
 09:02:18 - 24-Apr-26
Buy* 401 351.538p Ordinary
 09:02:17 - 24-Apr-26
Sell* 1,666 351.30p Automatic Execution
 09:02:16 - 24-Apr-26
Sell* 834 351.30p Automatic Execution
 09:02:16 - 24-Apr-26
Sell* 1,294 351.40p Automatic Execution
 09:02:16 - 24-Apr-26
Sell* 81 351.50p Automatic Execution
 09:02:11 - 24-Apr-26
Sell* 154 351.50p Automatic Execution
 09:02:11 - 24-Apr-26
Sell* 4,706 351.50p Automatic Execution
 09:02:11 - 24-Apr-26
Buy* 250 351.60p Automatic Execution
 09:02:01 - 24-Apr-26
Buy* 317 351.50p Automatic Execution
 09:01:56 - 24-Apr-26
Unknown* 322 351.50p SI Trade
 09:01:30 - 24-Apr-26
Buy* 343 351.50p Automatic Execution
 09:01:25 - 24-Apr-26
Buy* 139 351.60p Automatic Execution
 09:01:14 - 24-Apr-26
Sell* 170 351.60p Automatic Execution
 09:01:14 - 24-Apr-26
Sell* 100 351.60p Automatic Execution
 09:01:14 - 24-Apr-26
Buy* 70 351.6286p Ordinary
 09:01:02 - 24-Apr-26
Sell* 1,664 351.80p Automatic Execution
 09:00:37 - 24-Apr-26
Sell* 91 351.80p Automatic Execution
 09:00:37 - 24-Apr-26
Sell* 93 351.80p Automatic Execution
 09:00:37 - 24-Apr-26
Sell* 2,639 351.80p Automatic Execution
 09:00:37 - 24-Apr-26
Sell* 550 351.80p Automatic Execution
 09:00:37 - 24-Apr-26
Sell* 1,216 351.80p Automatic Execution
 09:00:37 - 24-Apr-26
Unknown* 0 352.00p SI Trade
 09:00:25 - 24-Apr-26
Sell* 203 351.90p Automatic Execution
 09:00:00 - 24-Apr-26
Sell* 205 351.90p Automatic Execution
 09:00:00 - 24-Apr-26
Sell* 1,645 351.90p Automatic Execution
 09:00:00 - 24-Apr-26
Sell* 130 351.90p Automatic Execution
 09:00:00 - 24-Apr-26
Buy* 1 352.10p SI Trade
 08:59:16 - 24-Apr-26
Unknown* 0 352.10p SI Trade
 08:59:07 - 24-Apr-26
Buy* 1 352.00p SI Trade
 08:58:51 - 24-Apr-26
Sell* 644 351.90p Automatic Execution
 08:58:48 - 24-Apr-26
Buy* 315 351.90p Automatic Execution
 08:58:45 - 24-Apr-26
Buy* 987 351.90p Automatic Execution
 08:58:45 - 24-Apr-26
Unknown* 1 351.80p SI Trade
 08:54:18 - 24-Apr-26
Buy* 2,319 351.70p Automatic Execution
 08:53:48 - 24-Apr-26
Sell* 25 351.50p SI Trade
 08:53:40 - 24-Apr-26
Buy* 565 351.70p SI Trade
 08:53:40 - 24-Apr-26
Buy* 300 351.7217p Ordinary
 08:53:13 - 24-Apr-26
Sell* 848 351.70p Automatic Execution
 08:53:13 - 24-Apr-26
Buy* 294 351.70p Automatic Execution
 08:53:01 - 24-Apr-26
Sell* 110 351.70p Automatic Execution
 08:53:01 - 24-Apr-26
Sell* 1,911 351.70p Automatic Execution
 08:53:01 - 24-Apr-26
Sell* 304 351.70p Automatic Execution
 08:53:01 - 24-Apr-26
Sell* 146 351.70p Automatic Execution
 08:53:01 - 24-Apr-26
Sell* 139 351.70p Automatic Execution
 08:53:01 - 24-Apr-26
Buy* 292 351.70p Automatic Execution
 08:52:33 - 24-Apr-26
Unknown* 0 351.60p SI Trade
 08:51:37 - 24-Apr-26
Buy* 644 351.60p Automatic Execution
 08:51:02 - 24-Apr-26
Buy* 644 351.60p Automatic Execution
 08:51:02 - 24-Apr-26
Buy* 281 351.60p Automatic Execution
 08:51:02 - 24-Apr-26
Sell* 3,401 351.60p Automatic Execution
 08:50:59 - 24-Apr-26
Sell* 987 351.60p Automatic Execution
 08:50:59 - 24-Apr-26
Sell* 184 351.60p Automatic Execution
 08:50:59 - 24-Apr-26
Sell* 214 351.60p Automatic Execution
 08:50:59 - 24-Apr-26
Buy* 205 351.70p Automatic Execution
 08:50:57 - 24-Apr-26
Buy* 283 351.70p Automatic Execution
 08:50:57 - 24-Apr-26
Buy* 292 351.70p Automatic Execution
 08:50:35 - 24-Apr-26
Sell* 272 351.606p Ordinary
 08:50:26 - 24-Apr-26
Sell* 1,000 351.647p Negotiated Trade
 08:49:54 - 24-Apr-26
Buy* 292 351.60p Automatic Execution
 08:49:23 - 24-Apr-26
Buy* 607 351.60p Automatic Execution
 08:49:23 - 24-Apr-26
Buy* 414 351.60p Automatic Execution
 08:49:18 - 24-Apr-26
Sell* 200 351.50p Automatic Execution
 08:48:52 - 24-Apr-26
Sell* 199 351.50p Automatic Execution
 08:48:52 - 24-Apr-26
Sell* 756 351.50p Automatic Execution
 08:48:52 - 24-Apr-26
Sell* 302 351.50p Automatic Execution
 08:48:52 - 24-Apr-26
Sell* 500 351.60p Automatic Execution
 08:47:50 - 24-Apr-26
Sell* 183 351.60p Automatic Execution
 08:47:50 - 24-Apr-26
Buy* 322 351.70p Automatic Execution
 08:47:03 - 24-Apr-26
Sell* 500 351.60p Automatic Execution
 08:47:03 - 24-Apr-26
Sell* 43 351.60p Automatic Execution
 08:47:03 - 24-Apr-26
Sell* 623 351.60p Automatic Execution
 08:47:03 - 24-Apr-26
Unknown* 0 351.80p SI Trade
 08:46:51 - 24-Apr-26
Sell* 1,425 351.70p Automatic Execution
 08:46:51 - 24-Apr-26
Sell* 131 351.80p Automatic Execution
 08:46:38 - 24-Apr-26
Sell* 171 352.00p Automatic Execution
 08:46:13 - 24-Apr-26
Sell* 203 352.00p Automatic Execution
 08:45:40 - 24-Apr-26
Sell* 301 352.00p Automatic Execution
 08:45:40 - 24-Apr-26
Sell* 106 352.00p Automatic Execution
 08:45:40 - 24-Apr-26
Unknown* 0 352.20p SI Trade
 08:44:41 - 24-Apr-26
Buy* 1 352.20p SI Trade
 08:44:39 - 24-Apr-26
Buy* 26 352.00p Automatic Execution
 08:44:10 - 24-Apr-26
Buy* 298 352.00p Automatic Execution
 08:44:10 - 24-Apr-26
Buy* 257 352.00p Automatic Execution
 08:44:10 - 24-Apr-26
Buy* 28 352.00p Automatic Execution
 08:44:10 - 24-Apr-26
Unknown* 0 352.00p SI Trade
 08:43:15 - 24-Apr-26
Buy* 222 351.90p Automatic Execution
 08:43:14 - 24-Apr-26
Buy* 336 351.90p Automatic Execution
 08:43:04 - 24-Apr-26
Buy* 283 351.90p Automatic Execution
 08:43:04 - 24-Apr-26
Sell* 37 351.90p Automatic Execution
 08:42:51 - 24-Apr-26
Sell* 154 352.00p Automatic Execution
 08:42:50 - 24-Apr-26
Sell* 1,135 352.00p Automatic Execution
 08:42:50 - 24-Apr-26
Sell* 176 352.00p Automatic Execution
 08:42:50 - 24-Apr-26
Buy* 1 352.10p SI Trade
 08:42:47 - 24-Apr-26
Unknown* 0 352.00p SI Trade
 08:42:16 - 24-Apr-26
Sell* 500 352.10p Automatic Execution
 08:41:11 - 24-Apr-26
Buy* 291 352.20p Automatic Execution
 08:40:58 - 24-Apr-26
Buy* 1,710 352.20p Automatic Execution
 08:40:58 - 24-Apr-26
Buy* 1,000 352.20p Automatic Execution
 08:40:58 - 24-Apr-26
Buy* 250 352.20p Automatic Execution
 08:40:58 - 24-Apr-26
Buy* 2,489 352.00p Automatic Execution
 08:40:51 - 24-Apr-26
Buy* 1,000 352.00p Automatic Execution
 08:40:51 - 24-Apr-26
Sell* 158 352.00p Automatic Execution
 08:40:46 - 24-Apr-26
Sell* 500 352.0801p Ordinary
 08:40:41 - 24-Apr-26
Sell* 1,262 352.0801p Ordinary
 08:40:15 - 24-Apr-26
Sell* 173 352.10p Automatic Execution
 08:40:00 - 24-Apr-26
Buy* 317 352.10p Automatic Execution
 08:39:21 - 24-Apr-26
Buy* 1,200 352.10p Automatic Execution
 08:39:21 - 24-Apr-26
Sell* 1,815 352.10p Automatic Execution
 08:39:21 - 24-Apr-26
Sell* 507 352.10p Automatic Execution
 08:39:21 - 24-Apr-26
Sell* 1,663 352.20p Automatic Execution
 08:39:14 - 24-Apr-26
Sell* 500 352.20p Automatic Execution
 08:39:14 - 24-Apr-26
Sell* 219 352.20p Automatic Execution
 08:39:14 - 24-Apr-26
Sell* 147 352.20p Automatic Execution
 08:38:25 - 24-Apr-26
Sell* 2,289 352.20p Automatic Execution
 08:38:25 - 24-Apr-26
Sell* 1,161 352.20p Automatic Execution
 08:38:25 - 24-Apr-26
Sell* 987 352.20p Automatic Execution
 08:38:25 - 24-Apr-26
Sell* 157 352.30p Automatic Execution
 08:38:16 - 24-Apr-26
Buy* 28 352.30p SI Trade
 08:37:46 - 24-Apr-26
Sell* 482 352.30p Automatic Execution
 08:37:33 - 24-Apr-26
Sell* 99 352.30p Automatic Execution
 08:37:33 - 24-Apr-26
Sell* 71 352.30p Automatic Execution
 08:37:33 - 24-Apr-26
Sell* 988 352.30p Automatic Execution
 08:37:33 - 24-Apr-26
Buy* 843 352.30p Automatic Execution
 08:37:24 - 24-Apr-26
Buy* 644 352.30p Automatic Execution
 08:37:24 - 24-Apr-26
Sell* 7 352.2007p Ordinary
 08:37:04 - 24-Apr-26
Sell* 254 352.20p Automatic Execution
 08:37:01 - 24-Apr-26
Unknown* 0 352.20p SI Trade
 08:36:41 - 24-Apr-26
Buy* 2 352.30p Automatic Execution
 08:36:40 - 24-Apr-26
Buy* 498 352.30p Automatic Execution
 08:36:40 - 24-Apr-26
Buy* 112 352.30p Automatic Execution
 08:36:02 - 24-Apr-26
Buy* 1,088 352.30p Automatic Execution
 08:36:02 - 24-Apr-26
Buy* 14,976 352.10p Automatic Execution
 08:35:55 - 24-Apr-26
FTSE 100 Latest
Value10,401.06
Change-55.95