| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | 355.10p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Buy* | 128 | 355.10p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Buy* | 1,878 | 355.10p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Buy* | 1,017 | 355.00p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Buy* | 2,000 | 355.00p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Buy* | 2,000 | 355.00p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Buy* | 270 | 355.00p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Buy* | 1,730 | 355.00p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Buy* | 1,730 | 355.00p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Buy* | 270 | 355.00p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Buy* | 1,716 | 355.00p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Buy* | 7 | 355.00p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Buy* | 277 | 355.00p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Buy* | 1,099 | 355.00p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Buy* | 901 | 355.00p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Sell* | 1,266 | 355.00p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Sell* | 1,000 | 355.00p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Sell* | 771 | 355.00p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Sell* | 1,014 | 355.00p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Sell* | 1,584 | 355.00p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Sell* | 210 | 355.00p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Sell* | 819 | 355.00p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Sell* | 802 | 355.10p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Sell* | 347 | 355.10p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Sell* | 382 | 355.10p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Sell* | 347 | 355.10p | Automatic Execution |
11:04:49 - 21-Apr-26 |
| Unknown* | 0 | 355.10p | SI Trade |
11:03:04 - 21-Apr-26 |
| Buy* | 803 | 355.10p | Automatic Execution |
11:03:00 - 21-Apr-26 |
| Buy* | 1 | 355.20p | SI Trade |
11:02:36 - 21-Apr-26 |
| Sell* | 165 | 355.10p | Automatic Execution |
11:02:26 - 21-Apr-26 |
| Sell* | 81 | 355.10p | Automatic Execution |
11:02:26 - 21-Apr-26 |
| Buy* | 565 | 355.10p | Automatic Execution |
11:02:26 - 21-Apr-26 |
| Buy* | 750 | 355.10p | Automatic Execution |
11:02:26 - 21-Apr-26 |
| Buy* | 367 | 355.10p | Automatic Execution |
11:02:26 - 21-Apr-26 |
| Buy* | 862 | 355.10p | Automatic Execution |
11:02:26 - 21-Apr-26 |
| Sell* | 379 | 355.10p | Automatic Execution |
11:02:26 - 21-Apr-26 |
| Sell* | 403 | 355.10p | Automatic Execution |
11:02:26 - 21-Apr-26 |
| Buy* | 106 | 355.173p | Ordinary |
11:02:04 - 21-Apr-26 |
| Buy* | 2 | 355.20p | SI Trade |
11:01:56 - 21-Apr-26 |
| Sell* | 425 | 355.20p | Automatic Execution |
11:00:42 - 21-Apr-26 |
| Sell* | 494 | 355.20p | Automatic Execution |
11:00:42 - 21-Apr-26 |
| Unknown* | 0 | 355.20p | SI Trade |
11:00:32 - 21-Apr-26 |
| Sell* | 2,403 | 355.241p | Ordinary |
11:00:31 - 21-Apr-26 |
| Buy* | 501 | 355.20p | Automatic Execution |
11:00:11 - 21-Apr-26 |
| Sell* | 220 | 355.20p | Automatic Execution |
10:58:55 - 21-Apr-26 |
| Sell* | 395 | 355.20p | Automatic Execution |
10:58:55 - 21-Apr-26 |
| Buy* | 330 | 355.30p | Automatic Execution |
10:58:35 - 21-Apr-26 |
| Buy* | 506 | 355.30p | Automatic Execution |
10:58:35 - 21-Apr-26 |
| Buy* | 410 | 355.30p | Automatic Execution |
10:58:35 - 21-Apr-26 |
| Buy* | 385 | 355.30p | Automatic Execution |
10:58:35 - 21-Apr-26 |
| Unknown* | 0 | 355.30p | SI Trade |
10:58:32 - 21-Apr-26 |
| Buy* | 805 | 355.30p | Automatic Execution |
10:58:22 - 21-Apr-26 |
| Sell* | 136 | 355.30p | Automatic Execution |
10:58:22 - 21-Apr-26 |
| Sell* | 257 | 355.30p | Automatic Execution |
10:58:22 - 21-Apr-26 |
| Buy* | 233 | 355.30p | Automatic Execution |
10:57:15 - 21-Apr-26 |
| Buy* | 132 | 355.30p | Automatic Execution |
10:57:15 - 21-Apr-26 |
| Buy* | 501 | 355.30p | Automatic Execution |
10:57:15 - 21-Apr-26 |
| Buy* | 276 | 355.272p | Ordinary |
10:56:50 - 21-Apr-26 |
| Buy* | 865 | 355.30p | Automatic Execution |
10:56:09 - 21-Apr-26 |
| Buy* | 84 | 355.30p | Automatic Execution |
10:56:09 - 21-Apr-26 |
| Buy* | 553 | 355.30p | Automatic Execution |
10:56:09 - 21-Apr-26 |
| Buy* | 181 | 355.30p | Automatic Execution |
10:56:09 - 21-Apr-26 |
| Buy* | 347 | 355.30p | Automatic Execution |
10:55:36 - 21-Apr-26 |
| Buy* | 447 | 355.30p | Automatic Execution |
10:55:36 - 21-Apr-26 |
| Buy* | 1,229 | 355.30p | Automatic Execution |
10:55:07 - 21-Apr-26 |
| Buy* | 1,539 | 355.30p | Automatic Execution |
10:55:07 - 21-Apr-26 |
| Buy* | 704 | 355.30p | Automatic Execution |
10:55:07 - 21-Apr-26 |
| Buy* | 265 | 355.20p | Automatic Execution |
10:54:54 - 21-Apr-26 |
| Buy* | 456 | 355.20p | Automatic Execution |
10:54:40 - 21-Apr-26 |
| Buy* | 505 | 355.20p | Automatic Execution |
10:54:40 - 21-Apr-26 |
| Buy* | 1,553 | 355.20p | Automatic Execution |
10:54:40 - 21-Apr-26 |
| Buy* | 119 | 355.20p | Automatic Execution |
10:54:39 - 21-Apr-26 |
| Buy* | 99 | 355.20p | Automatic Execution |
10:54:39 - 21-Apr-26 |
| Buy* | 386 | 355.20p | Automatic Execution |
10:54:39 - 21-Apr-26 |
| Buy* | 139 | 355.20p | Automatic Execution |
10:54:39 - 21-Apr-26 |
| Buy* | 701 | 355.20p | Automatic Execution |
10:54:33 - 21-Apr-26 |
| Buy* | 646 | 355.20p | Automatic Execution |
10:54:33 - 21-Apr-26 |
| Buy* | 1,298 | 355.20p | Automatic Execution |
10:54:33 - 21-Apr-26 |
| Unknown* | 0 | 355.30p | SI Trade |
10:54:32 - 21-Apr-26 |
| Buy* | 210 | 355.10p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Buy* | 76 | 355.00p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Buy* | 617 | 355.00p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Buy* | 524 | 355.00p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 1,142 | 355.00p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 2,518 | 355.00p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 3,071 | 355.00p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 1,004 | 355.00p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 1,266 | 355.00p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 1,000 | 355.00p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 1,679 | 355.00p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 616 | 355.00p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 2,562 | 355.00p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 1,115 | 355.10p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 1,229 | 355.10p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 1,267 | 355.10p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 51 | 355.10p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 5,737 | 355.10p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 1,704 | 355.10p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 1,000 | 355.10p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 210 | 355.10p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 616 | 355.10p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 616 | 355.10p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 247 | 355.20p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 49 | 355.20p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 453 | 355.20p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Sell* | 549 | 355.20p | Automatic Execution |
10:54:32 - 21-Apr-26 |
| Buy* | 381 | 355.30p | Automatic Execution |
10:54:07 - 21-Apr-26 |
| Buy* | 376 | 355.30p | Automatic Execution |
10:54:07 - 21-Apr-26 |
| Buy* | 560 | 355.30p | Automatic Execution |
10:54:07 - 21-Apr-26 |
| Sell* | 616 | 355.30p | Automatic Execution |
10:54:05 - 21-Apr-26 |
| Sell* | 153 | 355.30p | Automatic Execution |
10:54:05 - 21-Apr-26 |
| Sell* | 129 | 355.30p | Automatic Execution |
10:54:05 - 21-Apr-26 |
| Sell* | 170 | 355.30p | Automatic Execution |
10:54:05 - 21-Apr-26 |
| Buy* | 408 | 355.40p | Automatic Execution |
10:54:01 - 21-Apr-26 |
| Buy* | 408 | 355.40p | Automatic Execution |
10:54:01 - 21-Apr-26 |
| Buy* | 498 | 355.40p | Automatic Execution |
10:54:01 - 21-Apr-26 |
| Buy* | 146 | 355.40p | Automatic Execution |
10:54:01 - 21-Apr-26 |
| Buy* | 690 | 355.40p | Automatic Execution |
10:54:01 - 21-Apr-26 |
| Buy* | 287 | 355.40p | Automatic Execution |
10:54:00 - 21-Apr-26 |
| Buy* | 560 | 355.40p | Automatic Execution |
10:54:00 - 21-Apr-26 |
| Buy* | 175 | 355.40p | Automatic Execution |
10:53:41 - 21-Apr-26 |
| Buy* | 560 | 355.40p | Automatic Execution |
10:53:41 - 21-Apr-26 |
| Buy* | 518 | 355.40p | Automatic Execution |
10:53:41 - 21-Apr-26 |
| Buy* | 346 | 355.40p | Automatic Execution |
10:53:41 - 21-Apr-26 |
| Buy* | 386 | 355.40p | Automatic Execution |
10:53:41 - 21-Apr-26 |
| Buy* | 553 | 355.40p | Automatic Execution |
10:53:41 - 21-Apr-26 |
| Buy* | 7 | 355.40p | Automatic Execution |
10:53:41 - 21-Apr-26 |
| Buy* | 617 | 355.40p | Automatic Execution |
10:53:41 - 21-Apr-26 |
| Buy* | 684 | 355.40p | Automatic Execution |
10:53:41 - 21-Apr-26 |
| Buy* | 411 | 355.40p | Automatic Execution |
10:53:10 - 21-Apr-26 |
| Buy* | 333 | 355.30p | Automatic Execution |
10:52:34 - 21-Apr-26 |
| Buy* | 733 | 355.30p | Automatic Execution |
10:51:54 - 21-Apr-26 |
| Buy* | 122 | 355.30p | Automatic Execution |
10:51:54 - 21-Apr-26 |
| Buy* | 616 | 355.30p | Automatic Execution |
10:51:54 - 21-Apr-26 |
| Buy* | 514 | 355.30p | Automatic Execution |
10:51:54 - 21-Apr-26 |
| Buy* | 367 | 355.30p | Automatic Execution |
10:51:54 - 21-Apr-26 |
| Buy* | 1 | 355.30p | SI Trade |
10:51:47 - 21-Apr-26 |
| Buy* | 164 | 355.30p | Automatic Execution |
10:51:47 - 21-Apr-26 |
| Buy* | 118 | 355.30p | Automatic Execution |
10:51:47 - 21-Apr-26 |
| Buy* | 386 | 355.30p | Automatic Execution |
10:51:47 - 21-Apr-26 |
| Buy* | 706 | 355.30p | Automatic Execution |
10:51:47 - 21-Apr-26 |
| Buy* | 205 | 355.30p | Automatic Execution |
10:51:47 - 21-Apr-26 |
| Buy* | 598 | 355.30p | Automatic Execution |
10:51:47 - 21-Apr-26 |
| Buy* | 6 | 355.30p | SI Trade |
10:51:15 - 21-Apr-26 |
| Sell* | 155 | 355.30p | Automatic Execution |
10:49:04 - 21-Apr-26 |
| Sell* | 462 | 355.30p | Automatic Execution |
10:49:04 - 21-Apr-26 |
| Sell* | 475 | 355.30p | Automatic Execution |
10:49:04 - 21-Apr-26 |
| Sell* | 418 | 355.30p | Automatic Execution |
10:49:04 - 21-Apr-26 |
| Sell* | 5 | 355.312p | Ordinary |
10:49:02 - 21-Apr-26 |
| Buy* | 720 | 355.40p | Automatic Execution |
10:48:58 - 21-Apr-26 |
| Sell* | 183 | 355.30p | Automatic Execution |
10:48:58 - 21-Apr-26 |
| Sell* | 386 | 355.30p | Automatic Execution |
10:48:58 - 21-Apr-26 |
| Sell* | 210 | 355.30p | Automatic Execution |
10:48:58 - 21-Apr-26 |
| Buy* | 1,655 | 355.40p | Automatic Execution |
10:48:57 - 21-Apr-26 |
| Buy* | 1,015 | 355.40p | Automatic Execution |
10:48:57 - 21-Apr-26 |
| Buy* | 1,624 | 355.40p | Automatic Execution |
10:48:57 - 21-Apr-26 |
| Buy* | 371 | 355.30p | Automatic Execution |
10:48:22 - 21-Apr-26 |
| Buy* | 432 | 355.30p | Automatic Execution |
10:48:22 - 21-Apr-26 |
| Buy* | 506 | 355.30p | Automatic Execution |
10:48:22 - 21-Apr-26 |
| Buy* | 574 | 355.30p | Automatic Execution |
10:48:22 - 21-Apr-26 |
| Buy* | 1,080 | 355.30p | Automatic Execution |
10:48:22 - 21-Apr-26 |
| Buy* | 431 | 355.30p | Automatic Execution |
10:48:17 - 21-Apr-26 |
| Buy* | 84 | 355.30p | Automatic Execution |
10:48:17 - 21-Apr-26 |
| Buy* | 483 | 355.30p | Automatic Execution |
10:48:17 - 21-Apr-26 |
| Buy* | 483 | 355.30p | Automatic Execution |
10:48:17 - 21-Apr-26 |
| Buy* | 758 | 355.30p | Automatic Execution |
10:48:17 - 21-Apr-26 |
| Buy* | 466 | 355.30p | Automatic Execution |
10:48:17 - 21-Apr-26 |
| Unknown* | 0 | 355.20p | SI Trade |
10:47:30 - 21-Apr-26 |
| Buy* | 617 | 355.20p | Automatic Execution |
10:45:29 - 21-Apr-26 |
| Buy* | 868 | 355.20p | Automatic Execution |
10:45:29 - 21-Apr-26 |
| Buy* | 790 | 355.20p | Automatic Execution |
10:45:29 - 21-Apr-26 |
| Buy* | 834 | 355.20p | Automatic Execution |
10:45:29 - 21-Apr-26 |
| Buy* | 1,565 | 355.20p | Automatic Execution |
10:45:29 - 21-Apr-26 |
| Buy* | 1,000 | 355.20p | Automatic Execution |
10:45:29 - 21-Apr-26 |
| Buy* | 515 | 355.20p | Automatic Execution |
10:45:29 - 21-Apr-26 |
| Sell* | 3,945 | 355.0822p | Ordinary |
10:45:09 - 21-Apr-26 |
| Sell* | 160 | 355.0748p | Ordinary |
10:45:07 - 21-Apr-26 |
| Buy* | 614 | 355.10p | Automatic Execution |
10:44:55 - 21-Apr-26 |
| Buy* | 2 | 355.10p | Automatic Execution |
10:44:55 - 21-Apr-26 |
| Buy* | 141 | 355.059p | Ordinary |
10:44:43 - 21-Apr-26 |
| Buy* | 363 | 355.10p | Automatic Execution |
10:44:35 - 21-Apr-26 |
| Buy* | 51 | 355.10p | Automatic Execution |
10:44:35 - 21-Apr-26 |
| Buy* | 351 | 355.10p | Automatic Execution |
10:44:35 - 21-Apr-26 |
| Buy* | 215 | 355.10p | Automatic Execution |
10:44:35 - 21-Apr-26 |
| Buy* | 490 | 355.10p | Automatic Execution |
10:44:35 - 21-Apr-26 |
| Buy* | 127 | 355.10p | Automatic Execution |
10:44:35 - 21-Apr-26 |
| Buy* | 381 | 355.10p | Automatic Execution |
10:43:30 - 21-Apr-26 |
| Buy* | 1,004 | 355.10p | Automatic Execution |
10:43:30 - 21-Apr-26 |
| Buy* | 1,400 | 355.10p | Automatic Execution |
10:43:30 - 21-Apr-26 |
| Sell* | 5,582 | 355.10p | Automatic Execution |
10:43:30 - 21-Apr-26 |
| Sell* | 349 | 355.10p | Automatic Execution |
10:43:30 - 21-Apr-26 |
| Sell* | 333 | 355.10p | Automatic Execution |
10:43:30 - 21-Apr-26 |
| Sell* | 1,399 | 355.20p | SI Trade |
10:43:05 - 21-Apr-26 |
| Buy* | 97 | 355.20p | Automatic Execution |
10:42:58 - 21-Apr-26 |
| Buy* | 500 | 355.20p | Automatic Execution |
10:42:58 - 21-Apr-26 |
| Buy* | 253 | 355.20p | Automatic Execution |
10:42:58 - 21-Apr-26 |
| Buy* | 379 | 355.20p | Automatic Execution |
10:42:58 - 21-Apr-26 |
| Buy* | 594 | 355.10p | Automatic Execution |
10:40:15 - 21-Apr-26 |
| Buy* | 235 | 355.10p | Automatic Execution |
10:40:15 - 21-Apr-26 |
| Buy* | 488 | 355.10p | Automatic Execution |
10:40:15 - 21-Apr-26 |