Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 344.10p SI Trade
 10:42:55 - 22-Apr-26
Sell* 211 344.00p SI Trade
 10:42:32 - 22-Apr-26
Sell* 991 344.10p Automatic Execution
 10:42:30 - 22-Apr-26
Sell* 853 344.10p Automatic Execution
 10:42:30 - 22-Apr-26
Sell* 427 344.10p Automatic Execution
 10:42:30 - 22-Apr-26
Buy* 18 344.10p Automatic Execution
 10:42:22 - 22-Apr-26
Buy* 53 344.10p Automatic Execution
 10:42:18 - 22-Apr-26
Sell* 202 344.00p SI Trade
 10:42:13 - 22-Apr-26
Sell* 2,314 344.0801p Ordinary
 10:42:10 - 22-Apr-26
Buy* 315 344.10p Automatic Execution
 10:42:04 - 22-Apr-26
Sell* 193 344.00p SI Trade
 10:41:59 - 22-Apr-26
Sell* 1,182 344.00p SI Trade
 10:41:59 - 22-Apr-26
Sell* 1,671 344.0802p Ordinary
 10:41:36 - 22-Apr-26
Buy* 17 344.20p SI Trade
 10:41:15 - 22-Apr-26
Buy* 7 344.10p Automatic Execution
 10:41:02 - 22-Apr-26
Unknown* 0 344.20p SI Trade
 10:40:58 - 22-Apr-26
Sell* 1,130 344.10p SI Trade
 10:40:52 - 22-Apr-26
Unknown* 0 344.20p SI Trade
 10:40:50 - 22-Apr-26
Unknown* 0 344.10p SI Trade
 10:40:16 - 22-Apr-26
Sell* 570 344.10p Automatic Execution
 10:39:47 - 22-Apr-26
Sell* 974 344.20p Automatic Execution
 10:39:47 - 22-Apr-26
Sell* 1,689 344.20p Automatic Execution
 10:39:47 - 22-Apr-26
Sell* 1,093 344.20p Automatic Execution
 10:39:47 - 22-Apr-26
Sell* 391 344.20p Automatic Execution
 10:39:47 - 22-Apr-26
Buy* 1 344.40p SI Trade
 10:39:35 - 22-Apr-26
Buy* 363 344.20p Automatic Execution
 10:39:27 - 22-Apr-26
Buy* 1,526 344.20p Automatic Execution
 10:39:27 - 22-Apr-26
Buy* 329 344.20p Automatic Execution
 10:39:27 - 22-Apr-26
Buy* 1,141 344.20p Automatic Execution
 10:39:27 - 22-Apr-26
Sell* 496 344.00p SI Trade
 10:39:26 - 22-Apr-26
Buy* 304 344.10p Automatic Execution
 10:39:26 - 22-Apr-26
Buy* 320 344.10p Automatic Execution
 10:39:26 - 22-Apr-26
Sell* 1,256 344.10p Automatic Execution
 10:39:26 - 22-Apr-26
Sell* 902 344.10p Automatic Execution
 10:39:26 - 22-Apr-26
Sell* 1,046 344.10p Automatic Execution
 10:39:26 - 22-Apr-26
Sell* 996 344.10p Automatic Execution
 10:39:26 - 22-Apr-26
Buy* 261 344.20p Automatic Execution
 10:39:15 - 22-Apr-26
Buy* 356 344.10p Automatic Execution
 10:39:07 - 22-Apr-26
Buy* 356 344.10p Automatic Execution
 10:39:07 - 22-Apr-26
Buy* 894 344.00p Automatic Execution
 10:39:06 - 22-Apr-26
Buy* 1,527 344.00p Automatic Execution
 10:39:06 - 22-Apr-26
Buy* 895 344.00p Automatic Execution
 10:39:06 - 22-Apr-26
Buy* 1,523 344.00p Automatic Execution
 10:39:05 - 22-Apr-26
Buy* 317 344.00p Automatic Execution
 10:39:05 - 22-Apr-26
Buy* 894 344.00p Automatic Execution
 10:39:05 - 22-Apr-26
Buy* 1,243 343.90p Automatic Execution
 10:39:05 - 22-Apr-26
Buy* 283 343.90p Automatic Execution
 10:38:55 - 22-Apr-26
Buy* 1,806 343.80p Automatic Execution
 10:38:55 - 22-Apr-26
Sell* 1,000 343.724p Ordinary
 10:38:51 - 22-Apr-26
Sell* 1,200 343.80p Automatic Execution
 10:38:50 - 22-Apr-26
Buy* 278 343.80p Automatic Execution
 10:38:50 - 22-Apr-26
Sell* 520 343.80p Automatic Execution
 10:38:39 - 22-Apr-26
Sell* 268 343.80p Automatic Execution
 10:38:14 - 22-Apr-26
Sell* 598 343.80p Automatic Execution
 10:38:14 - 22-Apr-26
Sell* 101 343.80p Automatic Execution
 10:38:14 - 22-Apr-26
Sell* 79 343.80p Automatic Execution
 10:38:13 - 22-Apr-26
Buy* 62 343.80p Automatic Execution
 10:38:04 - 22-Apr-26
Buy* 109 343.80p Automatic Execution
 10:38:04 - 22-Apr-26
Buy* 309 343.80p Automatic Execution
 10:38:04 - 22-Apr-26
Sell* 444 343.90p Automatic Execution
 10:38:01 - 22-Apr-26
Sell* 1,046 343.90p Automatic Execution
 10:38:01 - 22-Apr-26
Unknown* 385 344.00p SI Trade
 10:37:44 - 22-Apr-26
Buy* 745 344.10p Automatic Execution
 10:37:14 - 22-Apr-26
Buy* 212 344.10p Automatic Execution
 10:37:14 - 22-Apr-26
Buy* 496 344.10p Automatic Execution
 10:37:14 - 22-Apr-26
Unknown* 34 344.00p SI Trade
 10:37:11 - 22-Apr-26
Sell* 737 344.00p SI Trade
 10:37:11 - 22-Apr-26
Buy* 307 344.10p Automatic Execution
 10:37:11 - 22-Apr-26
Sell* 720 344.10p Automatic Execution
 10:37:11 - 22-Apr-26
Sell* 1,591 344.10p Automatic Execution
 10:37:11 - 22-Apr-26
Sell* 365 344.10p Automatic Execution
 10:37:11 - 22-Apr-26
Sell* 970 344.10p SI Trade
 10:37:06 - 22-Apr-26
Sell* 245 344.20p Automatic Execution
 10:37:01 - 22-Apr-26
Sell* 536 344.20p Automatic Execution
 10:37:01 - 22-Apr-26
Sell* 1,595 344.30p Automatic Execution
 10:37:01 - 22-Apr-26
Sell* 2,005 344.30p Automatic Execution
 10:37:01 - 22-Apr-26
Sell* 130 344.30p Automatic Execution
 10:37:01 - 22-Apr-26
Sell* 1,500 344.30p Automatic Execution
 10:37:01 - 22-Apr-26
Sell* 16 344.30p Automatic Execution
 10:37:01 - 22-Apr-26
Sell* 854 344.30p Automatic Execution
 10:37:01 - 22-Apr-26
Sell* 377 344.30p SI Trade
 10:36:58 - 22-Apr-26
Buy* 16 344.40p Automatic Execution
 10:36:29 - 22-Apr-26
Buy* 8 344.40p Automatic Execution
 10:36:29 - 22-Apr-26
Buy* 9 344.40p Automatic Execution
 10:36:29 - 22-Apr-26
Sell* 433 344.40p Automatic Execution
 10:36:27 - 22-Apr-26
Buy* 624 344.40p Automatic Execution
 10:36:27 - 22-Apr-26
Buy* 420 344.40p Automatic Execution
 10:36:27 - 22-Apr-26
Sell* 399 344.40p Automatic Execution
 10:36:27 - 22-Apr-26
Sell* 201 344.30p SI Trade
 10:36:10 - 22-Apr-26
Buy* 286 344.40p Automatic Execution
 10:36:09 - 22-Apr-26
Buy* 1,186 344.40p Automatic Execution
 10:36:09 - 22-Apr-26
Buy* 745 344.40p Automatic Execution
 10:36:09 - 22-Apr-26
Buy* 2,001 344.30p Automatic Execution
 10:36:03 - 22-Apr-26
Buy* 288 344.30p Automatic Execution
 10:36:03 - 22-Apr-26
Buy* 1,051 344.30p Automatic Execution
 10:36:03 - 22-Apr-26
Sell* 420 344.20p Automatic Execution
 10:36:02 - 22-Apr-26
Buy* 271 344.20p Automatic Execution
 10:36:02 - 22-Apr-26
Buy* 500 344.20p Automatic Execution
 10:35:57 - 22-Apr-26
Buy* 224 344.20p Automatic Execution
 10:35:57 - 22-Apr-26
Buy* 995 344.20p Automatic Execution
 10:35:57 - 22-Apr-26
Buy* 995 344.20p Automatic Execution
 10:35:57 - 22-Apr-26
Buy* 956 344.20p Automatic Execution
 10:35:57 - 22-Apr-26
Buy* 37 344.20p Automatic Execution
 10:35:57 - 22-Apr-26
Buy* 996 344.20p Automatic Execution
 10:35:57 - 22-Apr-26
Buy* 252 344.20p Automatic Execution
 10:35:57 - 22-Apr-26
Sell* 214 344.10p SI Trade
 10:35:48 - 22-Apr-26
Buy* 297 344.20p Automatic Execution
 10:35:48 - 22-Apr-26
Buy* 2,075 344.10p Automatic Execution
 10:35:48 - 22-Apr-26
Buy* 192 344.10p Automatic Execution
 10:35:48 - 22-Apr-26
Buy* 512 344.10p Automatic Execution
 10:35:48 - 22-Apr-26
Buy* 109 344.00p Automatic Execution
 10:35:34 - 22-Apr-26
Sell* 654 343.90p SI Trade
 10:35:30 - 22-Apr-26
Sell* 300 343.90p Automatic Execution
 10:35:07 - 22-Apr-26
Buy* 403 343.90p Automatic Execution
 10:35:07 - 22-Apr-26
Buy* 617 343.90p Automatic Execution
 10:35:07 - 22-Apr-26
Buy* 227 343.80p Automatic Execution
 10:35:05 - 22-Apr-26
Buy* 2,235 343.80p Automatic Execution
 10:35:05 - 22-Apr-26
Sell* 615 343.80p Automatic Execution
 10:35:05 - 22-Apr-26
Buy* 1,354 343.80p Automatic Execution
 10:35:05 - 22-Apr-26
Buy* 1,706 343.80p Automatic Execution
 10:35:05 - 22-Apr-26
Buy* 343 343.80p Automatic Execution
 10:35:05 - 22-Apr-26
Buy* 2,157 343.80p Automatic Execution
 10:35:05 - 22-Apr-26
Buy* 618 343.80p Automatic Execution
 10:35:05 - 22-Apr-26
Buy* 3,082 343.80p Automatic Execution
 10:35:05 - 22-Apr-26
Buy* 236 343.80p Automatic Execution
 10:35:05 - 22-Apr-26
Buy* 253 343.80p Automatic Execution
 10:35:05 - 22-Apr-26
Buy* 193 343.75p SI Trade
 10:35:00 - 22-Apr-26
Buy* 1,466 343.739p SI Trade
 10:34:51 - 22-Apr-26
Sell* 351 343.70p SI Trade
 10:34:37 - 22-Apr-26
Sell* 2 344.00p Automatic Execution
 10:34:30 - 22-Apr-26
Sell* 1,560 344.00p Automatic Execution
 10:34:30 - 22-Apr-26
Sell* 604 344.00p Automatic Execution
 10:34:30 - 22-Apr-26
Sell* 1,633 344.00p Automatic Execution
 10:34:30 - 22-Apr-26
Sell* 625 344.00p Automatic Execution
 10:34:30 - 22-Apr-26
Sell* 196 344.00p SI Trade
 10:34:02 - 22-Apr-26
Buy* 2,235 344.10p Automatic Execution
 10:34:00 - 22-Apr-26
Buy* 267 344.10p Automatic Execution
 10:34:00 - 22-Apr-26
Buy* 1,126 344.10p Automatic Execution
 10:34:00 - 22-Apr-26
Buy* 14 344.10p Automatic Execution
 10:34:00 - 22-Apr-26
Sell* 428 344.00p SI Trade
 10:33:41 - 22-Apr-26
Sell* 1,101 344.00p SI Trade
 10:33:41 - 22-Apr-26
Buy* 42 344.10p Automatic Execution
 10:33:28 - 22-Apr-26
Sell* 563 344.10p Automatic Execution
 10:33:28 - 22-Apr-26
Sell* 1,968 344.10p Automatic Execution
 10:33:28 - 22-Apr-26
Sell* 2,046 344.10p Automatic Execution
 10:33:28 - 22-Apr-26
Buy* 730 344.16p Ordinary
 10:33:27 - 22-Apr-26
Sell* 800 344.138p Ordinary
 10:33:08 - 22-Apr-26
Sell* 9 344.20p Automatic Execution
 10:32:51 - 22-Apr-26
Buy* 624 344.20p Automatic Execution
 10:32:51 - 22-Apr-26
Sell* 4,370 344.20p Automatic Execution
 10:32:51 - 22-Apr-26
Sell* 3,249 344.20p Automatic Execution
 10:32:51 - 22-Apr-26
Sell* 523 344.20p Automatic Execution
 10:32:51 - 22-Apr-26
Sell* 500 344.20p Automatic Execution
 10:32:51 - 22-Apr-26
Sell* 217 344.20p SI Trade
 10:32:46 - 22-Apr-26
Sell* 215 344.10p SI Trade
 10:32:12 - 22-Apr-26
Buy* 612 344.20p Automatic Execution
 10:32:12 - 22-Apr-26
Buy* 8 344.20p Automatic Execution
 10:32:11 - 22-Apr-26
Buy* 4 344.20p Automatic Execution
 10:32:08 - 22-Apr-26
Buy* 2,543 344.20p Automatic Execution
 10:32:02 - 22-Apr-26
Sell* 2,112 344.10p SI Trade
 10:32:00 - 22-Apr-26
Buy* 2,084 344.10p Automatic Execution
 10:31:55 - 22-Apr-26
Sell* 210 344.00p SI Trade
 10:31:48 - 22-Apr-26
Buy* 2,034 344.00p Automatic Execution
 10:31:48 - 22-Apr-26
Buy* 944 344.00p Automatic Execution
 10:31:48 - 22-Apr-26
Buy* 5 344.10p SI Trade
 10:31:35 - 22-Apr-26
Sell* 293 343.85p SI Trade
 10:31:29 - 22-Apr-26
Sell* 439 343.85p SI Trade
 10:31:29 - 22-Apr-26
Sell* 956 343.80p Automatic Execution
 10:31:29 - 22-Apr-26
Buy* 1,275 343.80p Automatic Execution
 10:31:29 - 22-Apr-26
Buy* 2,387 343.80p Automatic Execution
 10:31:29 - 22-Apr-26
Buy* 3,115 343.80p Automatic Execution
 10:31:29 - 22-Apr-26
Sell* 211 343.70p SI Trade
 10:30:54 - 22-Apr-26
Sell* 6 343.70p SI Trade
 10:30:53 - 22-Apr-26
Unknown* 0 343.80p SI Trade
 10:30:47 - 22-Apr-26
Sell* 1,464 343.90p Automatic Execution
 10:30:38 - 22-Apr-26
Sell* 1,064 343.90p Automatic Execution
 10:30:38 - 22-Apr-26
Sell* 1,244 343.90p Automatic Execution
 10:30:38 - 22-Apr-26
Buy* 20,703 343.90p Automatic Execution
 10:30:38 - 22-Apr-26
Sell* 197 343.70p SI Trade
 10:30:33 - 22-Apr-26
Buy* 1 343.80p SI Trade
 10:30:00 - 22-Apr-26
Sell* 444 343.70p SI Trade
 10:29:59 - 22-Apr-26
Buy* 2,685 343.90p Automatic Execution
 10:29:34 - 22-Apr-26
Buy* 418 343.90p Automatic Execution
 10:29:34 - 22-Apr-26
Buy* 1,688 343.80p Automatic Execution
 10:29:34 - 22-Apr-26
Buy* 624 343.80p Automatic Execution
 10:29:34 - 22-Apr-26
Sell* 146 343.90p Automatic Execution
 10:29:34 - 22-Apr-26
Sell* 1,189 343.90p Automatic Execution
 10:29:34 - 22-Apr-26
Sell* 989 343.90p Automatic Execution
 10:29:34 - 22-Apr-26
Sell* 189 343.80p SI Trade
 10:29:31 - 22-Apr-26
Sell* 27,655 343.7764p Ordinary
 10:29:30 - 22-Apr-26
Sell* 35,406 343.80p Ordinary
 10:29:30 - 22-Apr-26
Buy* 593 343.80p Automatic Execution
 10:29:23 - 22-Apr-26
Buy* 1,028 343.80p Automatic Execution
 10:29:23 - 22-Apr-26
Buy* 1,591 343.80p Automatic Execution
 10:29:23 - 22-Apr-26
Buy* 552 343.80p Automatic Execution
 10:29:23 - 22-Apr-26
Buy* 1,000 343.80p Automatic Execution
 10:29:23 - 22-Apr-26
Buy* 1,027 343.80p Automatic Execution
 10:29:23 - 22-Apr-26
Buy* 904 343.80p Automatic Execution
 10:29:16 - 22-Apr-26
Buy* 123 343.80p Automatic Execution
 10:29:16 - 22-Apr-26
Buy* 1,050 343.80p Automatic Execution
 10:29:16 - 22-Apr-26
FTSE 100 Latest
Value10,505.63
Change7.54