Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 374.40p Automatic Execution
 11:00:49 - 10-Mar-26
Buy* 200 374.40p Automatic Execution
 11:00:49 - 10-Mar-26
Buy* 115 374.40p Automatic Execution
 11:00:49 - 10-Mar-26
Buy* 74 374.40p Automatic Execution
 11:00:49 - 10-Mar-26
Buy* 488 374.50p Automatic Execution
 11:00:43 - 10-Mar-26
Buy* 1,084 374.50p Automatic Execution
 11:00:43 - 10-Mar-26
Buy* 939 374.50p Automatic Execution
 11:00:43 - 10-Mar-26
Buy* 102 374.50p Automatic Execution
 11:00:43 - 10-Mar-26
Buy* 102 374.50p Automatic Execution
 11:00:43 - 10-Mar-26
Sell* 423 374.40p Automatic Execution
 11:00:43 - 10-Mar-26
Buy* 491 374.40p Automatic Execution
 11:00:43 - 10-Mar-26
Buy* 500 374.40p Automatic Execution
 11:00:37 - 10-Mar-26
Buy* 118 374.40p Automatic Execution
 11:00:37 - 10-Mar-26
Buy* 118 374.40p Automatic Execution
 11:00:37 - 10-Mar-26
Buy* 89 374.40p Automatic Execution
 11:00:37 - 10-Mar-26
Buy* 147 374.40p Automatic Execution
 11:00:37 - 10-Mar-26
Buy* 1,328 374.5082p Ordinary
 10:59:49 - 10-Mar-26
Buy* 343 374.60p Automatic Execution
 10:59:32 - 10-Mar-26
Buy* 275 374.60p Automatic Execution
 10:59:30 - 10-Mar-26
Buy* 449 374.60p Automatic Execution
 10:59:29 - 10-Mar-26
Buy* 596 374.60p Automatic Execution
 10:59:29 - 10-Mar-26
Buy* 59 374.60p Automatic Execution
 10:59:29 - 10-Mar-26
Buy* 394 374.60p Automatic Execution
 10:59:29 - 10-Mar-26
Sell* 2,094 374.60p Automatic Execution
 10:59:27 - 10-Mar-26
Sell* 955 374.60p Automatic Execution
 10:59:27 - 10-Mar-26
Sell* 955 374.60p Automatic Execution
 10:59:27 - 10-Mar-26
Sell* 1,533 374.60p SI Trade
 10:59:25 - 10-Mar-26
Buy* 175 374.70p Automatic Execution
 10:59:22 - 10-Mar-26
Buy* 514 374.80p Automatic Execution
 10:59:12 - 10-Mar-26
Buy* 591 374.80p Automatic Execution
 10:59:12 - 10-Mar-26
Buy* 485 374.80p Automatic Execution
 10:59:12 - 10-Mar-26
Sell* 40 374.70p Ordinary
 10:59:11 - 10-Mar-26
Sell* 384 374.70p SI Trade
 10:59:09 - 10-Mar-26
Buy* 1,500 374.80p Automatic Execution
 10:59:09 - 10-Mar-26
Sell* 500 374.90p Automatic Execution
 10:58:17 - 10-Mar-26
Sell* 63 374.90p Automatic Execution
 10:58:17 - 10-Mar-26
Buy* 73 375.00p Automatic Execution
 10:58:00 - 10-Mar-26
Buy* 291 375.00p Automatic Execution
 10:57:58 - 10-Mar-26
Buy* 4 375.00p Automatic Execution
 10:57:58 - 10-Mar-26
Buy* 1,006 375.00p Automatic Execution
 10:57:58 - 10-Mar-26
Buy* 537 375.00p Automatic Execution
 10:57:58 - 10-Mar-26
Unknown* 0 374.80p SI Trade
 10:56:35 - 10-Mar-26
Sell* 2,652 374.897p Ordinary
 10:56:07 - 10-Mar-26
Buy* 804 374.90p Automatic Execution
 10:55:40 - 10-Mar-26
Buy* 58 374.90p Automatic Execution
 10:55:40 - 10-Mar-26
Sell* 557 374.776p Ordinary
 10:53:35 - 10-Mar-26
Buy* 462 374.80p Automatic Execution
 10:53:29 - 10-Mar-26
Buy* 669 374.80p Automatic Execution
 10:53:29 - 10-Mar-26
Buy* 596 374.80p Automatic Execution
 10:53:29 - 10-Mar-26
Buy* 220 374.80p Automatic Execution
 10:53:29 - 10-Mar-26
Buy* 231 374.80p Automatic Execution
 10:52:10 - 10-Mar-26
Unknown* 0 374.80p SI Trade
 10:52:05 - 10-Mar-26
Buy* 95 374.70p Automatic Execution
 10:52:05 - 10-Mar-26
Buy* 1,071 374.70p Automatic Execution
 10:52:05 - 10-Mar-26
Buy* 249 374.70p Automatic Execution
 10:52:05 - 10-Mar-26
Buy* 631 374.70p Automatic Execution
 10:52:05 - 10-Mar-26
Buy* 193 374.70p Automatic Execution
 10:52:05 - 10-Mar-26
Buy* 92 374.70p Automatic Execution
 10:52:05 - 10-Mar-26
Buy* 379 374.70p Automatic Execution
 10:52:05 - 10-Mar-26
Buy* 1,062 374.68p Ordinary
 10:51:40 - 10-Mar-26
Sell* 63 374.80p Automatic Execution
 10:50:15 - 10-Mar-26
Sell* 508 374.80p Automatic Execution
 10:50:15 - 10-Mar-26
Sell* 508 374.80p Automatic Execution
 10:50:15 - 10-Mar-26
Sell* 4,102 374.90p Automatic Execution
 10:49:54 - 10-Mar-26
Sell* 639 374.90p Automatic Execution
 10:49:54 - 10-Mar-26
Buy* 250 375.00p Automatic Execution
 10:49:27 - 10-Mar-26
Buy* 250 375.00p Automatic Execution
 10:49:27 - 10-Mar-26
Buy* 394 375.00p Automatic Execution
 10:49:27 - 10-Mar-26
Buy* 756 375.00p Automatic Execution
 10:49:27 - 10-Mar-26
Buy* 573 375.00p Automatic Execution
 10:49:23 - 10-Mar-26
Buy* 119 375.00p Automatic Execution
 10:49:23 - 10-Mar-26
Buy* 131 375.00p Automatic Execution
 10:49:18 - 10-Mar-26
Buy* 226 375.00p Automatic Execution
 10:49:18 - 10-Mar-26
Sell* 380 375.00p Automatic Execution
 10:49:10 - 10-Mar-26
Sell* 225 375.00p Automatic Execution
 10:49:10 - 10-Mar-26
Sell* 3 374.90p SI Trade
 10:49:07 - 10-Mar-26
Buy* 246 375.00p Automatic Execution
 10:48:34 - 10-Mar-26
Buy* 506 375.00p Automatic Execution
 10:48:34 - 10-Mar-26
Buy* 233 374.90p Automatic Execution
 10:47:57 - 10-Mar-26
Buy* 199 374.90p Automatic Execution
 10:47:57 - 10-Mar-26
Buy* 813 374.90p Automatic Execution
 10:47:57 - 10-Mar-26
Buy* 919 374.90p Automatic Execution
 10:47:57 - 10-Mar-26
Buy* 20 374.90p Automatic Execution
 10:47:57 - 10-Mar-26
Buy* 2 374.90p SI Trade
 10:47:24 - 10-Mar-26
Buy* 3 374.80p Automatic Execution
 10:47:03 - 10-Mar-26
Buy* 64 374.80p Automatic Execution
 10:47:03 - 10-Mar-26
Buy* 210 374.80p Automatic Execution
 10:47:03 - 10-Mar-26
Buy* 611 374.70p Automatic Execution
 10:47:03 - 10-Mar-26
Buy* 1,270 374.70p Automatic Execution
 10:47:03 - 10-Mar-26
Buy* 538 374.70p Automatic Execution
 10:47:03 - 10-Mar-26
Buy* 5 374.80p SI Trade
 10:46:38 - 10-Mar-26
Sell* 558 374.714p Ordinary
 10:45:03 - 10-Mar-26
Buy* 108 374.70p Automatic Execution
 10:44:53 - 10-Mar-26
Buy* 1,107 374.70p Automatic Execution
 10:44:53 - 10-Mar-26
Buy* 117 374.70p Automatic Execution
 10:44:53 - 10-Mar-26
Buy* 349 374.70p Automatic Execution
 10:44:53 - 10-Mar-26
Buy* 546 374.70p Automatic Execution
 10:44:53 - 10-Mar-26
Buy* 500 374.70p Automatic Execution
 10:44:53 - 10-Mar-26
Sell* 400 374.614p Ordinary
 10:43:57 - 10-Mar-26
Sell* 2,332 374.70p Automatic Execution
 10:43:47 - 10-Mar-26
Buy* 826 374.70p Automatic Execution
 10:43:47 - 10-Mar-26
Buy* 528 374.70p Automatic Execution
 10:43:47 - 10-Mar-26
Buy* 401 374.70p Automatic Execution
 10:43:47 - 10-Mar-26
Buy* 577 374.70p Automatic Execution
 10:43:47 - 10-Mar-26
Buy* 361 374.60p Automatic Execution
 10:43:00 - 10-Mar-26
Buy* 474 374.60p Automatic Execution
 10:43:00 - 10-Mar-26
Buy* 108 374.60p Automatic Execution
 10:43:00 - 10-Mar-26
Buy* 90 374.60p Automatic Execution
 10:43:00 - 10-Mar-26
Buy* 252 374.60p Automatic Execution
 10:43:00 - 10-Mar-26
Buy* 431 374.60p Automatic Execution
 10:43:00 - 10-Mar-26
Buy* 497 374.60p Automatic Execution
 10:41:59 - 10-Mar-26
Buy* 1,572 374.60p Automatic Execution
 10:41:59 - 10-Mar-26
Buy* 172 374.50p Automatic Execution
 10:41:59 - 10-Mar-26
Buy* 1,700 374.60p Automatic Execution
 10:41:59 - 10-Mar-26
Buy* 457 374.60p Automatic Execution
 10:41:59 - 10-Mar-26
Buy* 584 374.60p Automatic Execution
 10:41:59 - 10-Mar-26
Buy* 423 374.50p Automatic Execution
 10:41:59 - 10-Mar-26
Buy* 948 374.50p Automatic Execution
 10:41:59 - 10-Mar-26
Buy* 174 374.40p Automatic Execution
 10:39:43 - 10-Mar-26
Buy* 173 374.40p Automatic Execution
 10:39:40 - 10-Mar-26
Buy* 100 374.40p Automatic Execution
 10:39:40 - 10-Mar-26
Buy* 464 374.30p Automatic Execution
 10:39:40 - 10-Mar-26
Buy* 1,715 374.30p Automatic Execution
 10:39:40 - 10-Mar-26
Buy* 656 374.30p Automatic Execution
 10:39:40 - 10-Mar-26
Buy* 453 374.30p Automatic Execution
 10:39:40 - 10-Mar-26
Sell* 620 374.176p Ordinary
 10:39:36 - 10-Mar-26
Sell* 136 374.10p Ordinary
 10:39:13 - 10-Mar-26
Buy* 540 374.20p Automatic Execution
 10:39:10 - 10-Mar-26
Buy* 740 374.20p Automatic Execution
 10:39:10 - 10-Mar-26
Buy* 1,171 374.20p Automatic Execution
 10:39:10 - 10-Mar-26
Buy* 1,677 374.20p Automatic Execution
 10:39:10 - 10-Mar-26
Buy* 232 374.10p Automatic Execution
 10:38:57 - 10-Mar-26
Buy* 575 374.20p Automatic Execution
 10:38:01 - 10-Mar-26
Buy* 30 374.20p Automatic Execution
 10:38:01 - 10-Mar-26
Buy* 596 374.20p Automatic Execution
 10:38:01 - 10-Mar-26
Buy* 238 374.20p Automatic Execution
 10:38:01 - 10-Mar-26
Buy* 799 374.25p Ordinary
 10:37:53 - 10-Mar-26
Sell* 56 374.20p Automatic Execution
 10:37:21 - 10-Mar-26
Sell* 584 374.30p Automatic Execution
 10:36:55 - 10-Mar-26
Sell* 500 374.30p Automatic Execution
 10:36:55 - 10-Mar-26
Buy* 488 374.50p Automatic Execution
 10:36:40 - 10-Mar-26
Buy* 255 374.50p Automatic Execution
 10:36:40 - 10-Mar-26
Buy* 118 374.50p Automatic Execution
 10:36:40 - 10-Mar-26
Buy* 118 374.50p Automatic Execution
 10:36:38 - 10-Mar-26
Buy* 35 374.50p Automatic Execution
 10:36:38 - 10-Mar-26
Buy* 260 374.50p Automatic Execution
 10:36:38 - 10-Mar-26
Buy* 1,042 374.50p Automatic Execution
 10:36:38 - 10-Mar-26
Buy* 390 374.50p Automatic Execution
 10:36:38 - 10-Mar-26
Buy* 535 374.50p Automatic Execution
 10:36:38 - 10-Mar-26
Buy* 243 374.60p Automatic Execution
 10:36:15 - 10-Mar-26
Buy* 224 374.60p Automatic Execution
 10:36:15 - 10-Mar-26
Buy* 980 374.60p Automatic Execution
 10:36:15 - 10-Mar-26
Buy* 1,516 374.50p SI Trade
 10:36:09 - 10-Mar-26
Sell* 457 374.50p Automatic Execution
 10:36:09 - 10-Mar-26
Buy* 481 374.60p Automatic Execution
 10:36:06 - 10-Mar-26
Sell* 448 374.60p Automatic Execution
 10:36:06 - 10-Mar-26
Sell* 675 374.60p Automatic Execution
 10:36:06 - 10-Mar-26
Sell* 168 374.60p Automatic Execution
 10:36:06 - 10-Mar-26
Buy* 488 374.70p Automatic Execution
 10:35:32 - 10-Mar-26
Buy* 344 374.70p Automatic Execution
 10:35:32 - 10-Mar-26
Sell* 484 374.70p Automatic Execution
 10:35:32 - 10-Mar-26
Buy* 719 374.70p Automatic Execution
 10:35:32 - 10-Mar-26
Buy* 255 374.70p Automatic Execution
 10:35:32 - 10-Mar-26
Buy* 675 374.70p Automatic Execution
 10:35:32 - 10-Mar-26
Sell* 6,321 374.70p Automatic Execution
 10:35:27 - 10-Mar-26
Sell* 225 374.80p Automatic Execution
 10:35:22 - 10-Mar-26
Sell* 414 374.7949p Ordinary
 10:33:58 - 10-Mar-26
Sell* 42 374.70p Automatic Execution
 10:33:58 - 10-Mar-26
Buy* 619 374.90p Automatic Execution
 10:32:21 - 10-Mar-26
Buy* 1,293 374.90p Automatic Execution
 10:32:21 - 10-Mar-26
Buy* 547 374.80p Automatic Execution
 10:32:21 - 10-Mar-26
Buy* 547 374.80p Automatic Execution
 10:32:21 - 10-Mar-26
Buy* 156 374.80p Automatic Execution
 10:32:21 - 10-Mar-26
Buy* 309 374.80p Automatic Execution
 10:32:21 - 10-Mar-26
Buy* 271 374.80p Automatic Execution
 10:32:21 - 10-Mar-26
Sell* 1 374.70p SI Trade
 10:30:36 - 10-Mar-26
Sell* 106 374.90p Automatic Execution
 10:29:35 - 10-Mar-26
Sell* 500 374.90p Automatic Execution
 10:29:35 - 10-Mar-26
Sell* 1,483 375.00p Automatic Execution
 10:29:29 - 10-Mar-26
Sell* 425 375.00p Automatic Execution
 10:29:29 - 10-Mar-26
Sell* 1,162 375.10p Automatic Execution
 10:29:29 - 10-Mar-26
Buy* 5 375.10p Automatic Execution
 10:29:29 - 10-Mar-26
Buy* 1,157 375.10p Automatic Execution
 10:29:29 - 10-Mar-26
Buy* 245 375.00p Automatic Execution
 10:29:29 - 10-Mar-26
Buy* 919 375.00p Automatic Execution
 10:29:29 - 10-Mar-26
Buy* 19 375.00p Automatic Execution
 10:29:29 - 10-Mar-26
Sell* 500 374.90p Automatic Execution
 10:29:08 - 10-Mar-26
Sell* 106 374.90p Automatic Execution
 10:29:08 - 10-Mar-26
Buy* 54 375.00p Automatic Execution
 10:28:59 - 10-Mar-26
Buy* 1,138 375.00p Automatic Execution
 10:28:59 - 10-Mar-26
Buy* 70 375.00p Automatic Execution
 10:28:59 - 10-Mar-26
Buy* 232 375.00p Automatic Execution
 10:28:59 - 10-Mar-26
Buy* 488 375.00p Automatic Execution
 10:28:59 - 10-Mar-26
Buy* 74 375.00p Automatic Execution
 10:28:46 - 10-Mar-26
Buy* 1,671 375.00p Automatic Execution
 10:28:46 - 10-Mar-26
Buy* 829 375.00p Automatic Execution
 10:28:46 - 10-Mar-26
Buy* 102 375.00p Automatic Execution
 10:28:46 - 10-Mar-26
Buy* 255 375.00p Automatic Execution
 10:28:30 - 10-Mar-26
Buy* 557 375.00p Automatic Execution
 10:28:30 - 10-Mar-26
Buy* 934 375.00p Automatic Execution
 10:28:30 - 10-Mar-26
FTSE 100 Latest
Value10,426.66
Change177.14