Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 396.90p SI Trade
 17:17:06 - 04-Feb-26
Sell* 53,141 395.00p Automatic Execution
 16:35:44 - 04-Feb-26
Sell* 379 395.00p Automatic Execution
 16:35:44 - 04-Feb-26
Buy* 9,509 395.00p Automatic Execution
 16:35:44 - 04-Feb-26
Buy* 3,600 395.00p Automatic Execution
 16:35:44 - 04-Feb-26
Buy* 200 395.00p Automatic Execution
 16:35:39 - 04-Feb-26
Buy* 200 395.00p Automatic Execution
 16:35:31 - 04-Feb-26
Buy* 1,403 395.00p SI Trade
 16:35:26 - 04-Feb-26
Buy* 24 395.00p SI Trade
 16:35:26 - 04-Feb-26
Buy* 1,089 395.00p SI Trade
 16:35:26 - 04-Feb-26
Buy* 10,295 395.00p SI Trade
 16:35:26 - 04-Feb-26
Buy* 12,058 395.00p SI Trade
 16:35:26 - 04-Feb-26
Buy* 21 395.00p SI Trade
 16:35:26 - 04-Feb-26
Buy* 3,479 395.00p SI Trade
 16:35:26 - 04-Feb-26
Buy* 1,116 395.00p SI Trade
 16:35:26 - 04-Feb-26
Buy* 136 395.00p SI Trade
 16:35:26 - 04-Feb-26
Buy* 514 395.00p SI Trade
 16:35:26 - 04-Feb-26
Buy* 1,628 395.00p SI Trade
 16:35:26 - 04-Feb-26
Buy* 2,514 395.00p SI Trade
 16:35:26 - 04-Feb-26
Buy* 5,148 395.00p SI Trade
 16:35:26 - 04-Feb-26
Buy* 45,943 395.00p SI Trade
 16:35:26 - 04-Feb-26
Buy* 59 395.00p SI Trade
 16:35:26 - 04-Feb-26
Buy* 177 395.00p SI Trade
 16:35:26 - 04-Feb-26
Buy* 49 395.00p SI Trade
 16:35:26 - 04-Feb-26
Unknown* 7,659 395.00p OTC Trade
 16:35:26 - 04-Feb-26
Buy* 4,879,968 395.00p Suspected BUY Trade
 16:35:26 - 04-Feb-26
Unknown* 77 396.70p OTC Trade
 16:29:58 - 04-Feb-26
Sell* 77 396.70p SI Trade
 16:29:58 - 04-Feb-26
Sell* 414 396.70p Automatic Execution
 16:29:54 - 04-Feb-26
Sell* 226 396.70p Automatic Execution
 16:29:54 - 04-Feb-26
Sell* 214 396.70p Automatic Execution
 16:29:54 - 04-Feb-26
Sell* 1,189 396.70p Automatic Execution
 16:29:54 - 04-Feb-26
Sell* 242 396.70p Automatic Execution
 16:29:54 - 04-Feb-26
Sell* 200 396.70p Automatic Execution
 16:29:54 - 04-Feb-26
Buy* 22 396.80p SI Trade
 16:29:51 - 04-Feb-26
Buy* 816 396.80p SI Trade
 16:29:51 - 04-Feb-26
Buy* 470 396.80p SI Trade
 16:29:51 - 04-Feb-26
Sell* 62 396.80p Automatic Execution
 16:29:51 - 04-Feb-26
Unknown* 0 396.80p SI Trade
 16:29:43 - 04-Feb-26
Buy* 1,500 396.859p Ordinary
 16:29:34 - 04-Feb-26
Buy* 992 396.80p Automatic Execution
 16:29:09 - 04-Feb-26
Buy* 505 396.80p Automatic Execution
 16:29:09 - 04-Feb-26
Buy* 77 396.80p Automatic Execution
 16:29:09 - 04-Feb-26
Sell* 22 396.80p Automatic Execution
 16:29:08 - 04-Feb-26
Sell* 1,102 396.80p Automatic Execution
 16:29:08 - 04-Feb-26
Sell* 1,470 396.80p Automatic Execution
 16:29:08 - 04-Feb-26
Sell* 436 396.80p Automatic Execution
 16:29:08 - 04-Feb-26
Sell* 656 396.80p Automatic Execution
 16:29:08 - 04-Feb-26
Sell* 65 396.80p Automatic Execution
 16:29:03 - 04-Feb-26
Sell* 518 396.80p Automatic Execution
 16:29:03 - 04-Feb-26
Sell* 1,160 396.80p Automatic Execution
 16:29:03 - 04-Feb-26
Sell* 5 396.80p Automatic Execution
 16:29:03 - 04-Feb-26
Unknown* 4,059 396.85p SI Trade
 16:29:02 - 04-Feb-26
Buy* 2,007 396.90p Automatic Execution
 16:29:01 - 04-Feb-26
Buy* 221 396.90p Automatic Execution
 16:29:01 - 04-Feb-26
Buy* 469 396.90p Automatic Execution
 16:29:01 - 04-Feb-26
Buy* 353 396.90p Automatic Execution
 16:29:01 - 04-Feb-26
Buy* 1,772 396.90p Automatic Execution
 16:29:01 - 04-Feb-26
Buy* 3,000 396.90p Automatic Execution
 16:29:01 - 04-Feb-26
Buy* 586 396.90p Automatic Execution
 16:29:01 - 04-Feb-26
Buy* 1,200 396.90p Automatic Execution
 16:29:01 - 04-Feb-26
Buy* 1,701 396.90p Automatic Execution
 16:29:01 - 04-Feb-26
Buy* 3,156 396.90p Automatic Execution
 16:29:01 - 04-Feb-26
Buy* 357 396.90p Automatic Execution
 16:29:01 - 04-Feb-26
Sell* 71 396.80p Automatic Execution
 16:28:58 - 04-Feb-26
Sell* 564 396.80p Automatic Execution
 16:28:58 - 04-Feb-26
Sell* 1,166 396.80p Automatic Execution
 16:28:58 - 04-Feb-26
Sell* 14 396.80p Automatic Execution
 16:28:58 - 04-Feb-26
Sell* 65 396.70p SI Trade
 16:28:57 - 04-Feb-26
Sell* 2,780 396.80p Automatic Execution
 16:28:57 - 04-Feb-26
Sell* 1,090 396.80p Automatic Execution
 16:28:40 - 04-Feb-26
Sell* 5 396.80p Automatic Execution
 16:28:35 - 04-Feb-26
Sell* 1,070 396.80p Automatic Execution
 16:28:35 - 04-Feb-26
Sell* 21 396.80p Automatic Execution
 16:28:30 - 04-Feb-26
Sell* 1,044 396.80p Automatic Execution
 16:28:30 - 04-Feb-26
Sell* 413 396.80p Automatic Execution
 16:28:28 - 04-Feb-26
Sell* 1,038 396.80p Automatic Execution
 16:28:28 - 04-Feb-26
Sell* 1,023 396.80p Automatic Execution
 16:28:25 - 04-Feb-26
Sell* 923 396.80p Automatic Execution
 16:28:10 - 04-Feb-26
Unknown* 200 396.70p OTC Trade
 16:28:05 - 04-Feb-26
Unknown* 847 396.70p OTC Trade
 16:28:05 - 04-Feb-26
Sell* 200 396.70p SI Trade
 16:28:05 - 04-Feb-26
Unknown* 847 396.70p OTC Trade
 16:28:05 - 04-Feb-26
Sell* 100 396.70p Automatic Execution
 16:28:04 - 04-Feb-26
Sell* 100 396.70p Automatic Execution
 16:28:04 - 04-Feb-26
Sell* 1,451 396.80p Automatic Execution
 16:28:04 - 04-Feb-26
Sell* 1,688 396.80p Automatic Execution
 16:28:04 - 04-Feb-26
Sell* 500 396.792p Ordinary
 16:28:01 - 04-Feb-26
Sell* 734 396.80p Automatic Execution
 16:28:00 - 04-Feb-26
Sell* 100 396.80p Automatic Execution
 16:28:00 - 04-Feb-26
Sell* 100 396.80p Automatic Execution
 16:27:45 - 04-Feb-26
Sell* 100 396.80p Automatic Execution
 16:27:45 - 04-Feb-26
Sell* 100 396.80p Automatic Execution
 16:27:44 - 04-Feb-26
Sell* 111 396.80p Automatic Execution
 16:27:44 - 04-Feb-26
Sell* 598 396.80p Automatic Execution
 16:27:44 - 04-Feb-26
Sell* 1 396.80p Automatic Execution
 16:27:44 - 04-Feb-26
Sell* 100 396.80p Automatic Execution
 16:27:44 - 04-Feb-26
Sell* 100 396.80p Automatic Execution
 16:27:44 - 04-Feb-26
Sell* 100 396.80p Automatic Execution
 16:27:44 - 04-Feb-26
Sell* 100 396.80p Automatic Execution
 16:27:44 - 04-Feb-26
Sell* 100 396.80p Automatic Execution
 16:27:44 - 04-Feb-26
Sell* 74 396.80p Automatic Execution
 16:27:44 - 04-Feb-26
Sell* 76 396.80p Automatic Execution
 16:27:44 - 04-Feb-26
Sell* 675 396.80p Automatic Execution
 16:27:43 - 04-Feb-26
Sell* 36 396.80p Automatic Execution
 16:27:43 - 04-Feb-26
Buy* 177 396.90p SI Trade
 16:27:36 - 04-Feb-26
Sell* 2 396.70p SI Trade
 16:27:34 - 04-Feb-26
Buy* 167 396.90p SI Trade
 16:27:31 - 04-Feb-26
Buy* 1,510 396.90p Automatic Execution
 16:27:31 - 04-Feb-26
Buy* 1,496 396.90p Automatic Execution
 16:27:31 - 04-Feb-26
Sell* 376 396.80p Automatic Execution
 16:27:28 - 04-Feb-26
Sell* 100 396.80p Automatic Execution
 16:27:27 - 04-Feb-26
Sell* 100 396.80p Automatic Execution
 16:27:27 - 04-Feb-26
Sell* 100 396.80p Automatic Execution
 16:27:27 - 04-Feb-26
Sell* 100 396.80p Automatic Execution
 16:27:27 - 04-Feb-26
Sell* 36 396.80p Automatic Execution
 16:27:26 - 04-Feb-26
Sell* 100 396.80p Automatic Execution
 16:27:26 - 04-Feb-26
Buy* 1,200 396.80p Automatic Execution
 16:27:26 - 04-Feb-26
Buy* 1,189 396.80p Automatic Execution
 16:27:26 - 04-Feb-26
Buy* 2,436 396.80p Automatic Execution
 16:27:26 - 04-Feb-26
Buy* 1,934 396.80p Automatic Execution
 16:27:26 - 04-Feb-26
Sell* 115 396.70p Automatic Execution
 16:27:21 - 04-Feb-26
Sell* 109 396.70p Automatic Execution
 16:27:16 - 04-Feb-26
Sell* 5 396.70p SI Trade
 16:27:15 - 04-Feb-26
Buy* 306 396.80p SI Trade
 16:27:14 - 04-Feb-26
Buy* 1,292 396.70p Automatic Execution
 16:27:12 - 04-Feb-26
Buy* 650 396.70p SI Trade
 16:27:11 - 04-Feb-26
Sell* 479 396.60p Automatic Execution
 16:27:11 - 04-Feb-26
Sell* 215 396.60p Automatic Execution
 16:27:11 - 04-Feb-26
Sell* 173 396.60p Automatic Execution
 16:27:06 - 04-Feb-26
Sell* 907 396.60p Automatic Execution
 16:27:06 - 04-Feb-26
Buy* 4,026 396.70p Automatic Execution
 16:27:04 - 04-Feb-26
Buy* 3,783 396.70p Automatic Execution
 16:27:04 - 04-Feb-26
Buy* 243 396.70p Automatic Execution
 16:27:04 - 04-Feb-26
Sell* 7 396.50p Ordinary
 16:27:01 - 04-Feb-26
Sell* 609 396.60p Automatic Execution
 16:27:01 - 04-Feb-26
Sell* 904 396.60p Automatic Execution
 16:27:01 - 04-Feb-26
Buy* 723 396.70p Automatic Execution
 16:27:01 - 04-Feb-26
Buy* 1,613 396.70p Automatic Execution
 16:27:01 - 04-Feb-26
Buy* 1,293 396.70p Automatic Execution
 16:27:01 - 04-Feb-26
Buy* 219 396.70p Automatic Execution
 16:27:01 - 04-Feb-26
Buy* 747 396.70p Automatic Execution
 16:27:01 - 04-Feb-26
Buy* 38 396.70p Automatic Execution
 16:27:01 - 04-Feb-26
Buy* 4,973 396.70p Automatic Execution
 16:27:01 - 04-Feb-26
Sell* 300 396.5841p Ordinary
 16:26:54 - 04-Feb-26
Buy* 2,447 396.60p Automatic Execution
 16:26:48 - 04-Feb-26
Buy* 19 396.60p Automatic Execution
 16:26:48 - 04-Feb-26
Buy* 379 396.60p Automatic Execution
 16:26:48 - 04-Feb-26
Buy* 1,120 396.60p Automatic Execution
 16:26:48 - 04-Feb-26
Sell* 805 396.50p Automatic Execution
 16:26:48 - 04-Feb-26
Sell* 416 396.50p Automatic Execution
 16:26:48 - 04-Feb-26
Buy* 959 396.60p Automatic Execution
 16:26:43 - 04-Feb-26
Sell* 51 396.50p Automatic Execution
 16:26:43 - 04-Feb-26
Sell* 390 396.50p Automatic Execution
 16:26:43 - 04-Feb-26
Sell* 466 396.50p Automatic Execution
 16:26:43 - 04-Feb-26
Sell* 719 396.50p Automatic Execution
 16:26:43 - 04-Feb-26
Sell* 952 396.50p Automatic Execution
 16:26:43 - 04-Feb-26
Sell* 566 396.50p Automatic Execution
 16:26:43 - 04-Feb-26
Buy* 30 396.60p Automatic Execution
 16:26:37 - 04-Feb-26
Buy* 2,273 396.60p Automatic Execution
 16:26:37 - 04-Feb-26
Buy* 674 396.60p Automatic Execution
 16:26:37 - 04-Feb-26
Sell* 1,728 396.50p Automatic Execution
 16:26:37 - 04-Feb-26
Sell* 696 396.50p Automatic Execution
 16:26:37 - 04-Feb-26
Sell* 822 396.50p Automatic Execution
 16:26:37 - 04-Feb-26
Sell* 215 396.50p Automatic Execution
 16:26:37 - 04-Feb-26
Sell* 1,472 396.50p Automatic Execution
 16:26:32 - 04-Feb-26
Sell* 1,161 396.50p Automatic Execution
 16:26:32 - 04-Feb-26
Sell* 705 396.50p Automatic Execution
 16:26:32 - 04-Feb-26
Buy* 950 396.60p Automatic Execution
 16:26:32 - 04-Feb-26
Buy* 1,341 396.60p Automatic Execution
 16:26:32 - 04-Feb-26
Buy* 1,845 396.60p Automatic Execution
 16:26:32 - 04-Feb-26
Buy* 1,840 396.60p Automatic Execution
 16:26:32 - 04-Feb-26
Buy* 2,004 396.60p Automatic Execution
 16:26:32 - 04-Feb-26
Sell* 683 396.50p Automatic Execution
 16:26:26 - 04-Feb-26
Sell* 451 396.50p Automatic Execution
 16:26:26 - 04-Feb-26
Sell* 376 396.50p Automatic Execution
 16:26:26 - 04-Feb-26
Sell* 481 396.50p Automatic Execution
 16:26:26 - 04-Feb-26
Sell* 513 396.50p Automatic Execution
 16:26:26 - 04-Feb-26
Sell* 691 396.50p Automatic Execution
 16:26:21 - 04-Feb-26
Sell* 304 396.40p Automatic Execution
 16:26:21 - 04-Feb-26
Sell* 384 396.50p Automatic Execution
 16:26:14 - 04-Feb-26
Sell* 680 396.50p Automatic Execution
 16:26:14 - 04-Feb-26
Buy* 183 396.60p Automatic Execution
 16:26:12 - 04-Feb-26
Buy* 2,545 396.60p Automatic Execution
 16:26:12 - 04-Feb-26
Buy* 557 396.60p Automatic Execution
 16:26:12 - 04-Feb-26
Sell* 665 396.50p Automatic Execution
 16:26:09 - 04-Feb-26
Sell* 7 396.404p Ordinary
 16:26:04 - 04-Feb-26
Sell* 750 396.50p Automatic Execution
 16:25:45 - 04-Feb-26
Sell* 591 396.50p Automatic Execution
 16:25:45 - 04-Feb-26
Sell* 576 396.50p Automatic Execution
 16:25:40 - 04-Feb-26
Sell* 575 396.50p Automatic Execution
 16:25:40 - 04-Feb-26
Sell* 576 396.50p Automatic Execution
 16:25:33 - 04-Feb-26
Sell* 541 396.50p Automatic Execution
 16:25:33 - 04-Feb-26
Sell* 194 396.60p Automatic Execution
 16:25:14 - 04-Feb-26
Sell* 100 396.60p Automatic Execution
 16:25:14 - 04-Feb-26
Sell* 100 396.60p Automatic Execution
 16:25:14 - 04-Feb-26
Sell* 100 396.60p Automatic Execution
 16:25:14 - 04-Feb-26
Sell* 100 396.60p Automatic Execution
 16:25:14 - 04-Feb-26
Sell* 100 396.60p Automatic Execution
 16:25:14 - 04-Feb-26
Sell* 100 396.60p Automatic Execution
 16:25:14 - 04-Feb-26
FTSE 100 Latest
Value10,402.34
Change0.00