Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 330 351.30p Automatic Execution
 15:50:41 - 28-Apr-26
Sell* 443 351.30p Automatic Execution
 15:50:41 - 28-Apr-26
Sell* 280 351.40p Automatic Execution
 15:50:33 - 28-Apr-26
Sell* 2,342 351.40p Automatic Execution
 15:50:33 - 28-Apr-26
Sell* 842 351.40p Automatic Execution
 15:50:27 - 28-Apr-26
Sell* 783 351.40p Automatic Execution
 15:50:27 - 28-Apr-26
Sell* 1,684 351.40p Automatic Execution
 15:50:26 - 28-Apr-26
Sell* 239 351.40p Automatic Execution
 15:50:26 - 28-Apr-26
Sell* 111 351.40p Automatic Execution
 15:50:26 - 28-Apr-26
Sell* 1,700 351.40p Automatic Execution
 15:50:26 - 28-Apr-26
Sell* 2,882 351.40p Automatic Execution
 15:50:26 - 28-Apr-26
Sell* 2,342 351.40p Automatic Execution
 15:50:26 - 28-Apr-26
Sell* 5,327 351.50p Automatic Execution
 15:50:01 - 28-Apr-26
Sell* 280 351.50p Automatic Execution
 15:50:01 - 28-Apr-26
Sell* 1,708 351.50p Automatic Execution
 15:50:01 - 28-Apr-26
Buy* 260 351.70p Automatic Execution
 15:50:01 - 28-Apr-26
Buy* 2,223 351.70p Automatic Execution
 15:50:01 - 28-Apr-26
Buy* 377 351.60p Automatic Execution
 15:50:00 - 28-Apr-26
Buy* 1,256 351.60p Automatic Execution
 15:50:00 - 28-Apr-26
Sell* 1,256 351.50p Automatic Execution
 15:49:59 - 28-Apr-26
Sell* 280 351.50p Automatic Execution
 15:49:59 - 28-Apr-26
Sell* 6,050 351.50p Automatic Execution
 15:49:59 - 28-Apr-26
Sell* 77 351.50p Automatic Execution
 15:49:59 - 28-Apr-26
Sell* 794 351.50p Automatic Execution
 15:49:59 - 28-Apr-26
Sell* 280 351.50p Automatic Execution
 15:49:59 - 28-Apr-26
Sell* 2,665 351.50p Automatic Execution
 15:49:59 - 28-Apr-26
Buy* 120 351.70p Automatic Execution
 15:49:59 - 28-Apr-26
Buy* 430 351.70p Automatic Execution
 15:49:59 - 28-Apr-26
Buy* 214 351.70p Automatic Execution
 15:49:58 - 28-Apr-26
Buy* 377 351.70p Automatic Execution
 15:49:58 - 28-Apr-26
Buy* 312 351.60p Automatic Execution
 15:49:57 - 28-Apr-26
Buy* 254 351.60p Automatic Execution
 15:49:57 - 28-Apr-26
Buy* 69 351.60p Automatic Execution
 15:49:56 - 28-Apr-26
Buy* 305 351.60p Automatic Execution
 15:49:54 - 28-Apr-26
Sell* 2,664 351.60p Automatic Execution
 15:49:54 - 28-Apr-26
Sell* 2,000 351.60p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 879 351.70p Automatic Execution
 15:49:54 - 28-Apr-26
Sell* 377 351.70p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 1,652 351.80p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 644 351.80p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 3,823 351.80p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 2,390 351.80p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 991 351.80p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 1,185 351.80p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 956 351.80p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 2,665 351.70p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 1,634 351.70p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 960 351.70p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 858 351.70p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 2,883 351.70p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 958 351.70p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 644 351.70p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 1,792 351.70p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 2,364 351.70p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 957 351.70p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 644 351.60p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 1,904 351.60p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 2,949 351.60p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 280 351.60p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 1,256 351.60p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 901 351.60p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 888 351.60p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 745 351.60p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 91 351.60p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 594 351.60p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 50 351.60p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 422 351.60p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 956 351.60p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 2,343 351.50p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 1,256 351.50p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 280 351.50p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 644 351.50p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 868 351.50p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 938 351.50p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 973 351.50p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 1,792 351.50p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 2,356 351.50p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 280 351.40p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 1,036 351.40p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 683 351.40p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 2,664 351.40p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 2,342 351.40p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 2,882 351.40p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 2,405 351.40p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 210 351.40p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 644 351.40p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 544 351.40p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 280 351.40p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 1,268 351.40p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 961 351.40p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 940 351.40p Automatic Execution
 15:49:54 - 28-Apr-26
Buy* 859 351.40p Automatic Execution
 15:49:54 - 28-Apr-26
Sell* 1,414 351.262p Ordinary
 15:49:53 - 28-Apr-26
Sell* 250 351.20p Automatic Execution
 15:49:49 - 28-Apr-26
Sell* 6,290 351.20p Automatic Execution
 15:49:49 - 28-Apr-26
Buy* 367 351.30p SI Trade
 15:49:45 - 28-Apr-26
Buy* 40 351.30p SI Trade
 15:49:39 - 28-Apr-26
Sell* 200 351.30p Automatic Execution
 15:49:35 - 28-Apr-26
Sell* 242 351.30p Automatic Execution
 15:49:35 - 28-Apr-26
Sell* 358 351.30p SI Trade
 15:49:33 - 28-Apr-26
Unknown* 465 351.35p SI Trade
 15:49:33 - 28-Apr-26
Sell* 234 351.30p Automatic Execution
 15:49:33 - 28-Apr-26
Unknown* 660 351.35p SI Trade
 15:49:25 - 28-Apr-26
Unknown* 577 351.35p SI Trade
 15:49:25 - 28-Apr-26
Unknown* 662 351.35p SI Trade
 15:49:15 - 28-Apr-26
Unknown* 576 351.35p SI Trade
 15:49:15 - 28-Apr-26
Unknown* 1,369 351.35p SI Trade
 15:49:12 - 28-Apr-26
Unknown* 1,287 351.35p SI Trade
 15:49:05 - 28-Apr-26
Unknown* 576 351.35p SI Trade
 15:49:05 - 28-Apr-26
Sell* 2,100 351.30p SI Trade
 15:48:55 - 28-Apr-26
Sell* 676 351.30p SI Trade
 15:48:55 - 28-Apr-26
Sell* 3,916 351.20p SI Trade
 15:48:43 - 28-Apr-26
Sell* 477 351.20p SI Trade
 15:48:43 - 28-Apr-26
Sell* 154 351.20p SI Trade
 15:48:43 - 28-Apr-26
Unknown* 423 351.15p SI Trade
 15:48:35 - 28-Apr-26
Sell* 515 351.20p SI Trade
 15:48:26 - 28-Apr-26
Sell* 637 351.20p SI Trade
 15:48:25 - 28-Apr-26
Sell* 8 351.10p SI Trade
 15:48:18 - 28-Apr-26
Sell* 1,884 351.20p Automatic Execution
 15:48:10 - 28-Apr-26
Sell* 478 351.20p Automatic Execution
 15:48:10 - 28-Apr-26
Sell* 865 351.20p Automatic Execution
 15:48:10 - 28-Apr-26
Sell* 915 351.20p Automatic Execution
 15:48:10 - 28-Apr-26
Sell* 265 351.20p Automatic Execution
 15:48:10 - 28-Apr-26
Sell* 389 351.25p SI Trade
 15:48:05 - 28-Apr-26
Sell* 668 351.25p SI Trade
 15:48:05 - 28-Apr-26
Sell* 500 351.20p Automatic Execution
 15:47:58 - 28-Apr-26
Sell* 500 351.20p Automatic Execution
 15:47:58 - 28-Apr-26
Sell* 222 351.20p Automatic Execution
 15:47:56 - 28-Apr-26
Buy* 992 351.20p Automatic Execution
 15:47:56 - 28-Apr-26
Buy* 250 351.20p Automatic Execution
 15:47:56 - 28-Apr-26
Buy* 803 351.10p Automatic Execution
 15:47:56 - 28-Apr-26
Sell* 2,455 351.00p SI Trade
 15:47:55 - 28-Apr-26
Sell* 484 351.00p SI Trade
 15:47:55 - 28-Apr-26
Unknown* 1,638 351.00p SI Trade
 15:47:53 - 28-Apr-26
Unknown* 2,944 351.00p SI Trade
 15:47:53 - 28-Apr-26
Unknown* 2,944 351.00p OTC Trade
 15:47:53 - 28-Apr-26
Unknown* 10,428 351.00p SI Trade
 15:47:50 - 28-Apr-26
Unknown* 577 351.00p SI Trade
 15:47:45 - 28-Apr-26
Sell* 9,321 350.95p SI Trade
 15:47:42 - 28-Apr-26
Buy* 2 351.00p SI Trade
 15:47:40 - 28-Apr-26
Buy* 710 351.00p SI Trade
 15:47:35 - 28-Apr-26
Unknown* 696 350.90p SI Trade
 15:47:22 - 28-Apr-26
Unknown* 442 350.90p SI Trade
 15:47:22 - 28-Apr-26
Unknown* 1,185 350.90p OTC Trade
 15:47:22 - 28-Apr-26
Unknown* 1,185 350.90p SI Trade
 15:47:22 - 28-Apr-26
Sell* 241 350.90p Automatic Execution
 15:47:22 - 28-Apr-26
Sell* 241 350.90p Automatic Execution
 15:47:22 - 28-Apr-26
Sell* 104 350.90p Automatic Execution
 15:47:22 - 28-Apr-26
Unknown* 551 350.95p SI Trade
 15:47:15 - 28-Apr-26
Unknown* 588 350.95p SI Trade
 15:47:15 - 28-Apr-26
Unknown* 3,626 350.90p OTC Trade
 15:47:12 - 28-Apr-26
Unknown* 3,626 350.90p SI Trade
 15:47:12 - 28-Apr-26
Unknown* 4,173 350.90p SI Trade
 15:47:09 - 28-Apr-26
Unknown* 2,162 350.90p SI Trade
 15:47:09 - 28-Apr-26
Unknown* 3,661 350.90p OTC Trade
 15:47:09 - 28-Apr-26
Unknown* 3,661 350.90p SI Trade
 15:47:09 - 28-Apr-26
Buy* 280 350.90p Automatic Execution
 15:47:09 - 28-Apr-26
Buy* 500 350.90p Automatic Execution
 15:47:09 - 28-Apr-26
Buy* 698 350.90p Automatic Execution
 15:47:09 - 28-Apr-26
Buy* 1,419 350.90p Automatic Execution
 15:47:09 - 28-Apr-26
Sell* 143 350.80p Automatic Execution
 15:46:53 - 28-Apr-26
Sell* 753 350.80p Automatic Execution
 15:46:53 - 28-Apr-26
Sell* 340 350.80p Automatic Execution
 15:46:53 - 28-Apr-26
Sell* 750 350.776p Ordinary
 15:46:29 - 28-Apr-26
Buy* 500 350.80p Automatic Execution
 15:46:27 - 28-Apr-26
Buy* 280 350.80p Automatic Execution
 15:46:27 - 28-Apr-26
Sell* 746 350.80p Automatic Execution
 15:46:09 - 28-Apr-26
Sell* 123 350.80p Automatic Execution
 15:46:09 - 28-Apr-26
Buy* 502 350.90p SI Trade
 15:46:06 - 28-Apr-26
Buy* 993 350.90p Automatic Execution
 15:46:06 - 28-Apr-26
Buy* 186 350.90p Automatic Execution
 15:46:06 - 28-Apr-26
Buy* 749 350.90p Automatic Execution
 15:46:06 - 28-Apr-26
Buy* 888 350.90p Automatic Execution
 15:46:06 - 28-Apr-26
Buy* 1,917 350.90p Automatic Execution
 15:46:06 - 28-Apr-26
Sell* 457 350.80p Automatic Execution
 15:46:02 - 28-Apr-26
Buy* 9,215 350.95p SI Trade
 15:45:55 - 28-Apr-26
Buy* 1,656 350.95p SI Trade
 15:45:55 - 28-Apr-26
Sell* 2,665 350.90p Automatic Execution
 15:45:55 - 28-Apr-26
Buy* 280 350.90p Automatic Execution
 15:45:55 - 28-Apr-26
Buy* 4,383 350.90p Automatic Execution
 15:45:55 - 28-Apr-26
Buy* 200 350.90p Automatic Execution
 15:45:55 - 28-Apr-26
Buy* 200 350.90p Automatic Execution
 15:45:55 - 28-Apr-26
Buy* 94 350.90p Automatic Execution
 15:45:55 - 28-Apr-26
Buy* 600 350.90p Automatic Execution
 15:45:55 - 28-Apr-26
Buy* 24 350.90p Automatic Execution
 15:45:54 - 28-Apr-26
Unknown* 523 350.90p SI Trade
 15:45:30 - 28-Apr-26
Sell* 1,128 350.90p Automatic Execution
 15:45:30 - 28-Apr-26
Buy* 12,023 350.95p SI Trade
 15:45:29 - 28-Apr-26
Buy* 436 350.95p SI Trade
 15:45:29 - 28-Apr-26
Sell* 1,340 350.90p Automatic Execution
 15:45:19 - 28-Apr-26
Sell* 280 350.90p Automatic Execution
 15:45:19 - 28-Apr-26
Sell* 2,665 350.90p Automatic Execution
 15:45:19 - 28-Apr-26
Buy* 12,068 351.05p SI Trade
 15:45:14 - 28-Apr-26
Buy* 617 351.05p SI Trade
 15:45:14 - 28-Apr-26
Buy* 599 351.05p SI Trade
 15:45:14 - 28-Apr-26
Sell* 280 351.00p Automatic Execution
 15:45:14 - 28-Apr-26
Sell* 1,744 351.00p Automatic Execution
 15:45:14 - 28-Apr-26
Sell* 2,882 351.00p Automatic Execution
 15:45:14 - 28-Apr-26
Sell* 2,342 351.00p Automatic Execution
 15:45:14 - 28-Apr-26
Sell* 1,000 351.00p Automatic Execution
 15:45:14 - 28-Apr-26
FTSE 100 Latest
Value10,300.13
Change-20.96