Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105,450 354.187p SI Trade
Suspected SELL Trade
 16:47:05 - 24-Apr-26
Buy* 4,396,109 355.20p Suspected BUY Trade
 16:35:17 - 24-Apr-26
Sell* 2,284 354.24p Ordinary
 16:29:37 - 24-Apr-26
Sell* 2,677 354.20p Automatic Execution
 16:29:30 - 24-Apr-26
Sell* 406 354.20p Automatic Execution
 16:29:30 - 24-Apr-26
Sell* 996 354.20p Automatic Execution
 16:29:30 - 24-Apr-26
Sell* 1,465 354.20p Automatic Execution
 16:29:30 - 24-Apr-26
Sell* 3,267 354.30p Automatic Execution
 16:29:30 - 24-Apr-26
Sell* 2,580 354.30p Automatic Execution
 16:29:30 - 24-Apr-26
Sell* 692 354.30p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 3,325 354.30p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 4,686 354.30p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 294 354.30p Automatic Execution
 16:29:30 - 24-Apr-26
Sell* 2,024 354.20p Automatic Execution
 16:29:22 - 24-Apr-26
Sell* 1,098 354.20p Automatic Execution
 16:29:22 - 24-Apr-26
Sell* 2,645 354.20p Automatic Execution
 16:29:22 - 24-Apr-26
Sell* 1,105 354.20p Automatic Execution
 16:29:22 - 24-Apr-26
Sell* 920 354.20p Automatic Execution
 16:29:22 - 24-Apr-26
Sell* 1,668 354.20p Automatic Execution
 16:29:22 - 24-Apr-26
Sell* 1,718 354.20p Automatic Execution
 16:29:22 - 24-Apr-26
Sell* 1,577 354.20p Automatic Execution
 16:29:22 - 24-Apr-26
Buy* 1,375 354.30p SI Trade
 16:29:14 - 24-Apr-26
Buy* 13,607 354.30p SI Trade
 16:29:14 - 24-Apr-26
Buy* 148 354.30p Automatic Execution
 16:29:14 - 24-Apr-26
Buy* 2,771 354.30p Automatic Execution
 16:29:14 - 24-Apr-26
Buy* 616 354.30p Automatic Execution
 16:29:14 - 24-Apr-26
Buy* 1,176 354.30p Automatic Execution
 16:29:14 - 24-Apr-26
Sell* 1,000 354.20p Automatic Execution
 16:29:12 - 24-Apr-26
Sell* 1,718 354.20p Automatic Execution
 16:29:12 - 24-Apr-26
Sell* 711 354.20p Automatic Execution
 16:29:12 - 24-Apr-26
Sell* 817 354.20p Automatic Execution
 16:29:12 - 24-Apr-26
Sell* 1,465 354.20p Automatic Execution
 16:29:06 - 24-Apr-26
Sell* 1,606 354.20p Automatic Execution
 16:29:06 - 24-Apr-26
Sell* 1,742 354.20p Automatic Execution
 16:29:06 - 24-Apr-26
Sell* 2,770 354.20p Automatic Execution
 16:28:56 - 24-Apr-26
Sell* 736 354.20p Automatic Execution
 16:28:56 - 24-Apr-26
Sell* 613 354.20p Automatic Execution
 16:28:56 - 24-Apr-26
Sell* 1,718 354.20p Automatic Execution
 16:28:56 - 24-Apr-26
Sell* 1,286 354.20p Automatic Execution
 16:28:56 - 24-Apr-26
Sell* 354 354.20p Automatic Execution
 16:28:56 - 24-Apr-26
Sell* 1,448 354.20p Automatic Execution
 16:28:55 - 24-Apr-26
Sell* 29 354.20p Automatic Execution
 16:28:55 - 24-Apr-26
Sell* 1,571 354.20p Automatic Execution
 16:28:55 - 24-Apr-26
Sell* 429 354.20p Automatic Execution
 16:28:55 - 24-Apr-26
Buy* 8,422 354.30p SI Trade
 16:28:52 - 24-Apr-26
Sell* 2,474 354.20p Automatic Execution
 16:28:46 - 24-Apr-26
Sell* 899 354.20p Automatic Execution
 16:28:46 - 24-Apr-26
Sell* 421 354.20p Automatic Execution
 16:28:46 - 24-Apr-26
Buy* 5,188 354.20p Automatic Execution
 16:28:46 - 24-Apr-26
Buy* 3,706 354.20p Automatic Execution
 16:28:46 - 24-Apr-26
Buy* 326 354.20p Automatic Execution
 16:28:46 - 24-Apr-26
Sell* 1,764 354.00p Automatic Execution
 16:28:28 - 24-Apr-26
Sell* 3,325 354.00p Automatic Execution
 16:28:28 - 24-Apr-26
Sell* 2,323 354.00p Automatic Execution
 16:28:28 - 24-Apr-26
Sell* 736 354.00p Automatic Execution
 16:28:28 - 24-Apr-26
Sell* 1,321 354.00p Automatic Execution
 16:28:28 - 24-Apr-26
Sell* 1,119 354.00p Automatic Execution
 16:28:28 - 24-Apr-26
Sell* 6,281 354.00p Automatic Execution
 16:28:28 - 24-Apr-26
Sell* 1,483 354.00p Automatic Execution
 16:28:28 - 24-Apr-26
Sell* 983 354.00p Automatic Execution
 16:28:28 - 24-Apr-26
Sell* 1,000 354.00p Automatic Execution
 16:28:28 - 24-Apr-26
Sell* 728 354.00p Automatic Execution
 16:28:28 - 24-Apr-26
Buy* 3,065 354.10p Automatic Execution
 16:28:28 - 24-Apr-26
Sell* 2,025 354.10p Automatic Execution
 16:28:19 - 24-Apr-26
Sell* 3,325 354.10p Automatic Execution
 16:28:19 - 24-Apr-26
Sell* 3,065 354.10p Automatic Execution
 16:28:19 - 24-Apr-26
Sell* 3,706 354.10p Automatic Execution
 16:28:19 - 24-Apr-26
Sell* 1,457 354.10p Automatic Execution
 16:28:19 - 24-Apr-26
Sell* 238 354.10p Automatic Execution
 16:28:19 - 24-Apr-26
Sell* 1,000 354.10p Automatic Execution
 16:28:19 - 24-Apr-26
Sell* 762 354.10p Automatic Execution
 16:28:19 - 24-Apr-26
Buy* 5,188 354.10p Automatic Execution
 16:28:17 - 24-Apr-26
Buy* 2,380 354.10p Automatic Execution
 16:28:17 - 24-Apr-26
Buy* 453 354.10p Automatic Execution
 16:28:17 - 24-Apr-26
Buy* 1,511 354.10p Automatic Execution
 16:28:17 - 24-Apr-26
Buy* 376 354.10p Automatic Execution
 16:28:17 - 24-Apr-26
Buy* 696 354.10p Automatic Execution
 16:28:17 - 24-Apr-26
Buy* 519 354.10p Automatic Execution
 16:28:17 - 24-Apr-26
Buy* 3,706 354.10p Automatic Execution
 16:28:17 - 24-Apr-26
Buy* 3,065 354.10p Automatic Execution
 16:28:17 - 24-Apr-26
Buy* 744 354.10p Automatic Execution
 16:28:17 - 24-Apr-26
Sell* 1,687 354.10p Automatic Execution
 16:28:13 - 24-Apr-26
Sell* 4,100 354.10p Automatic Execution
 16:28:13 - 24-Apr-26
Sell* 2,668 354.10p Automatic Execution
 16:28:13 - 24-Apr-26
Sell* 497 354.10p Automatic Execution
 16:28:13 - 24-Apr-26
Buy* 51 354.20p Automatic Execution
 16:28:13 - 24-Apr-26
Buy* 512 354.20p Automatic Execution
 16:28:13 - 24-Apr-26
Buy* 174 354.20p Automatic Execution
 16:28:13 - 24-Apr-26
Buy* 1,687 354.20p Automatic Execution
 16:28:13 - 24-Apr-26
Buy* 52 354.20p Automatic Execution
 16:28:13 - 24-Apr-26
Buy* 854 354.20p Automatic Execution
 16:28:13 - 24-Apr-26
Buy* 376 354.20p Automatic Execution
 16:28:13 - 24-Apr-26
Sell* 3,249 354.20p Automatic Execution
 16:28:13 - 24-Apr-26
Sell* 851 354.20p Automatic Execution
 16:28:13 - 24-Apr-26
Sell* 1,149 354.20p Automatic Execution
 16:28:13 - 24-Apr-26
Sell* 2,365 354.20p Automatic Execution
 16:28:13 - 24-Apr-26
Sell* 1,288 354.20p Automatic Execution
 16:28:13 - 24-Apr-26
Sell* 651 354.20p Automatic Execution
 16:28:13 - 24-Apr-26
Sell* 4,100 354.20p Automatic Execution
 16:28:13 - 24-Apr-26
Sell* 2,365 354.20p Automatic Execution
 16:28:13 - 24-Apr-26
Sell* 2,163 354.20p Automatic Execution
 16:28:13 - 24-Apr-26
Sell* 790 354.20p Automatic Execution
 16:28:13 - 24-Apr-26
Sell* 696 354.10p Automatic Execution
 16:28:12 - 24-Apr-26
Sell* 976 354.10p Automatic Execution
 16:28:12 - 24-Apr-26
Sell* 1,867 354.10p Automatic Execution
 16:28:12 - 24-Apr-26
Sell* 3,706 354.10p Automatic Execution
 16:28:12 - 24-Apr-26
Sell* 1,000 354.10p Automatic Execution
 16:28:12 - 24-Apr-26
Sell* 1,685 354.10p Automatic Execution
 16:28:12 - 24-Apr-26
Sell* 1,491 354.10p Automatic Execution
 16:28:12 - 24-Apr-26
Sell* 2,380 354.10p Automatic Execution
 16:28:12 - 24-Apr-26
Sell* 3,065 354.10p Automatic Execution
 16:28:12 - 24-Apr-26
Sell* 799 354.20p Automatic Execution
 16:28:12 - 24-Apr-26
Sell* 473 354.20p Automatic Execution
 16:28:12 - 24-Apr-26
Sell* 95 354.20p Automatic Execution
 16:28:12 - 24-Apr-26
Sell* 762 354.20p Automatic Execution
 16:28:12 - 24-Apr-26
Buy* 1,658 354.30p Automatic Execution
 16:28:12 - 24-Apr-26
Buy* 3,706 354.30p Automatic Execution
 16:28:12 - 24-Apr-26
Sell* 102 354.20p Automatic Execution
 16:28:12 - 24-Apr-26
Sell* 1,000 354.20p Automatic Execution
 16:28:12 - 24-Apr-26
Sell* 384 354.20p Automatic Execution
 16:28:12 - 24-Apr-26
Sell* 5,900 354.20p Automatic Execution
 16:28:12 - 24-Apr-26
Sell* 3,065 354.20p Automatic Execution
 16:28:12 - 24-Apr-26
Buy* 1,000 354.20p Automatic Execution
 16:27:47 - 24-Apr-26
Buy* 142 354.20p Automatic Execution
 16:27:47 - 24-Apr-26
Buy* 20 354.293p Ordinary
 16:27:40 - 24-Apr-26
Sell* 173 354.10p SI Trade
 16:27:27 - 24-Apr-26
Buy* 230 354.20p Automatic Execution
 16:27:06 - 24-Apr-26
Buy* 757 354.20p Automatic Execution
 16:27:06 - 24-Apr-26
Sell* 98 354.20p Automatic Execution
 16:27:06 - 24-Apr-26
Sell* 98 354.20p Automatic Execution
 16:27:06 - 24-Apr-26
Sell* 400 354.20p Automatic Execution
 16:27:06 - 24-Apr-26
Sell* 404 354.20p Automatic Execution
 16:27:06 - 24-Apr-26
Sell* 800 354.20p Automatic Execution
 16:27:06 - 24-Apr-26
Sell* 1,377 354.20p Automatic Execution
 16:27:04 - 24-Apr-26
Sell* 467 354.20p Automatic Execution
 16:27:04 - 24-Apr-26
Sell* 2,000 354.20p Automatic Execution
 16:27:03 - 24-Apr-26
Buy* 2,014 354.30p Automatic Execution
 16:27:00 - 24-Apr-26
Buy* 3,066 354.30p Automatic Execution
 16:27:00 - 24-Apr-26
Buy* 475 354.20p Automatic Execution
 16:26:51 - 24-Apr-26
Buy* 114 354.20p Automatic Execution
 16:26:51 - 24-Apr-26
Buy* 437 354.20p Automatic Execution
 16:26:51 - 24-Apr-26
Sell* 1,237 354.20p Automatic Execution
 16:26:51 - 24-Apr-26
Sell* 413 354.20p Automatic Execution
 16:26:51 - 24-Apr-26
Sell* 45 354.20p Automatic Execution
 16:26:51 - 24-Apr-26
Sell* 299 354.20p Automatic Execution
 16:26:51 - 24-Apr-26
Sell* 965 354.20p Automatic Execution
 16:26:51 - 24-Apr-26
Sell* 1,861 354.20p Automatic Execution
 16:26:51 - 24-Apr-26
Sell* 56 354.20p Automatic Execution
 16:26:51 - 24-Apr-26
Buy* 1,036 354.20p Automatic Execution
 16:26:51 - 24-Apr-26
Sell* 361 354.20p Automatic Execution
 16:26:45 - 24-Apr-26
Sell* 400 354.20p Automatic Execution
 16:26:45 - 24-Apr-26
Sell* 161 354.20p Automatic Execution
 16:26:39 - 24-Apr-26
Sell* 1,000 354.20p Automatic Execution
 16:26:39 - 24-Apr-26
Sell* 500 354.20p Automatic Execution
 16:26:36 - 24-Apr-26
Sell* 470 354.20p Automatic Execution
 16:26:36 - 24-Apr-26
Sell* 1,000 354.20p Automatic Execution
 16:26:34 - 24-Apr-26
Sell* 2,576 354.20p Automatic Execution
 16:26:31 - 24-Apr-26
Sell* 3,609 354.20p Automatic Execution
 16:26:31 - 24-Apr-26
Sell* 1,000 354.20p Automatic Execution
 16:26:31 - 24-Apr-26
Buy* 854 354.20p Automatic Execution
 16:26:31 - 24-Apr-26
Buy* 226 354.20p Automatic Execution
 16:26:31 - 24-Apr-26
Buy* 512 354.20p Automatic Execution
 16:26:31 - 24-Apr-26
Buy* 524 354.20p Automatic Execution
 16:26:31 - 24-Apr-26
Buy* 414 354.20p Automatic Execution
 16:26:31 - 24-Apr-26
Buy* 68 354.20p Automatic Execution
 16:26:31 - 24-Apr-26
Buy* 114 354.20p Automatic Execution
 16:26:31 - 24-Apr-26
Buy* 1,020 354.20p Automatic Execution
 16:26:31 - 24-Apr-26
Buy* 8 354.20p Automatic Execution
 16:26:31 - 24-Apr-26
Buy* 2,000 354.20p Automatic Execution
 16:26:31 - 24-Apr-26
Sell* 3,220 354.20p Automatic Execution
 16:26:31 - 24-Apr-26
Sell* 688 354.20p Automatic Execution
 16:26:31 - 24-Apr-26
Sell* 826 354.20p Automatic Execution
 16:26:31 - 24-Apr-26
Sell* 1,754 354.20p Automatic Execution
 16:26:31 - 24-Apr-26
Sell* 1,752 354.20p Automatic Execution
 16:26:31 - 24-Apr-26
Sell* 698 354.20p Automatic Execution
 16:26:31 - 24-Apr-26
Sell* 602 354.20p Automatic Execution
 16:26:31 - 24-Apr-26
Buy* 10 354.294p Ordinary
 16:26:28 - 24-Apr-26
Sell* 494 354.20p Automatic Execution
 16:26:23 - 24-Apr-26
Sell* 856 354.20p Automatic Execution
 16:26:23 - 24-Apr-26
Sell* 650 354.20p Automatic Execution
 16:26:23 - 24-Apr-26
Sell* 63 354.20p Automatic Execution
 16:26:22 - 24-Apr-26
Sell* 1,690 354.20p Automatic Execution
 16:26:22 - 24-Apr-26
Sell* 247 354.20p Automatic Execution
 16:26:22 - 24-Apr-26
Sell* 2,000 354.20p Automatic Execution
 16:26:22 - 24-Apr-26
Sell* 1,000 354.20p Automatic Execution
 16:26:22 - 24-Apr-26
Sell* 2,226 354.20p Automatic Execution
 16:26:22 - 24-Apr-26
Buy* 1,000 354.20p Automatic Execution
 16:26:21 - 24-Apr-26
Buy* 335 354.20p Automatic Execution
 16:26:21 - 24-Apr-26
Buy* 188 354.20p Automatic Execution
 16:26:21 - 24-Apr-26
Buy* 780 354.20p Automatic Execution
 16:26:21 - 24-Apr-26
Buy* 52 354.20p Automatic Execution
 16:26:21 - 24-Apr-26
Buy* 174 354.20p Automatic Execution
 16:26:21 - 24-Apr-26
Buy* 512 354.20p Automatic Execution
 16:26:21 - 24-Apr-26
Buy* 524 354.20p Automatic Execution
 16:26:21 - 24-Apr-26
Buy* 98 354.20p Automatic Execution
 16:26:21 - 24-Apr-26
Buy* 316 354.20p Automatic Execution
 16:26:21 - 24-Apr-26
Buy* 1,284 354.20p Automatic Execution
 16:26:21 - 24-Apr-26
Buy* 942 354.20p Automatic Execution
 16:26:21 - 24-Apr-26
Buy* 196 354.20p Automatic Execution
 16:26:21 - 24-Apr-26
Buy* 48 354.20p Automatic Execution
 16:26:21 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93