Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,119 374.80p Automatic Execution
 12:37:20 - 31-Dec-25
Buy* 27,346 374.80p Automatic Execution
 12:37:20 - 31-Dec-25
Buy* 673 374.80p SI Trade
 12:35:10 - 31-Dec-25
Buy* 3,291 374.80p SI Trade
 12:35:10 - 31-Dec-25
Buy* 5,379 374.80p SI Trade
 12:35:10 - 31-Dec-25
Buy* 521 374.80p SI Trade
 12:35:10 - 31-Dec-25
Buy* 2,818 374.80p SI Trade
 12:35:10 - 31-Dec-25
Buy* 797 374.80p SI Trade
 12:35:10 - 31-Dec-25
Buy* 2,562 374.80p SI Trade
 12:35:10 - 31-Dec-25
Buy* 1,594,349 374.80p Suspected BUY Trade
 12:35:10 - 31-Dec-25
Buy* 595 373.60p Automatic Execution
 12:29:59 - 31-Dec-25
Buy* 82 373.60p Automatic Execution
 12:29:59 - 31-Dec-25
Sell* 3,821 373.50p Automatic Execution
 12:29:59 - 31-Dec-25
Buy* 595 373.60p Automatic Execution
 12:29:31 - 31-Dec-25
Buy* 53 373.60p Automatic Execution
 12:29:31 - 31-Dec-25
Sell* 817 373.50p Automatic Execution
 12:29:09 - 31-Dec-25
Sell* 1,512 373.50p Automatic Execution
 12:29:09 - 31-Dec-25
Sell* 826 373.50p Automatic Execution
 12:29:09 - 31-Dec-25
Sell* 710 373.70p Automatic Execution
 12:28:40 - 31-Dec-25
Sell* 876 373.70p Automatic Execution
 12:28:40 - 31-Dec-25
Sell* 710 373.80p Automatic Execution
 12:28:19 - 31-Dec-25
Sell* 873 373.80p Automatic Execution
 12:28:19 - 31-Dec-25
Sell* 1,609 373.90p Automatic Execution
 12:28:15 - 31-Dec-25
Sell* 862 373.90p Automatic Execution
 12:28:15 - 31-Dec-25
Sell* 500 374.00p Automatic Execution
 12:28:09 - 31-Dec-25
Sell* 214 374.10p Automatic Execution
 12:28:09 - 31-Dec-25
Sell* 737 374.10p Automatic Execution
 12:28:09 - 31-Dec-25
Sell* 56 374.10p SI Trade
 12:27:42 - 31-Dec-25
Buy* 921 374.30p Automatic Execution
 12:26:29 - 31-Dec-25
Buy* 575 374.40p Automatic Execution
 12:23:33 - 31-Dec-25
Buy* 861 374.40p Automatic Execution
 12:23:33 - 31-Dec-25
Buy* 4 374.50p SI Trade
 12:22:52 - 31-Dec-25
Buy* 183 374.40p Automatic Execution
 12:21:20 - 31-Dec-25
Buy* 596 374.30p Automatic Execution
 12:20:28 - 31-Dec-25
Buy* 518 374.30p Automatic Execution
 12:20:21 - 31-Dec-25
Buy* 20 374.30p Automatic Execution
 12:20:21 - 31-Dec-25
Sell* 595 374.20p Automatic Execution
 12:20:20 - 31-Dec-25
Sell* 507 374.20p Automatic Execution
 12:20:19 - 31-Dec-25
Sell* 485 374.30p Automatic Execution
 12:20:09 - 31-Dec-25
Sell* 488 374.40p Automatic Execution
 12:20:09 - 31-Dec-25
Buy* 595 374.50p Automatic Execution
 12:18:45 - 31-Dec-25
Buy* 595 374.50p Automatic Execution
 12:18:11 - 31-Dec-25
Buy* 313 374.50p Automatic Execution
 12:18:11 - 31-Dec-25
Buy* 129 374.50p Automatic Execution
 12:18:11 - 31-Dec-25
Unknown* 341 374.50p SI Trade
 12:17:59 - 31-Dec-25
Sell* 213 374.494p Ordinary
 12:15:21 - 31-Dec-25
Unknown* 341 374.50p SI Trade
 12:15:19 - 31-Dec-25
Sell* 812 374.50p Automatic Execution
 12:15:14 - 31-Dec-25
Sell* 100 374.50p Automatic Execution
 12:15:14 - 31-Dec-25
Sell* 595 374.60p Automatic Execution
 12:15:14 - 31-Dec-25
Sell* 595 374.60p Automatic Execution
 12:15:14 - 31-Dec-25
Buy* 834 374.70p Automatic Execution
 12:15:14 - 31-Dec-25
Buy* 490 374.60p Automatic Execution
 12:15:14 - 31-Dec-25
Buy* 1,043 374.50p Automatic Execution
 12:14:23 - 31-Dec-25
Buy* 595 374.50p Automatic Execution
 12:14:23 - 31-Dec-25
Buy* 905 374.50p Automatic Execution
 12:14:23 - 31-Dec-25
Buy* 490 374.40p Automatic Execution
 12:12:44 - 31-Dec-25
Buy* 490 374.40p Automatic Execution
 12:12:44 - 31-Dec-25
Buy* 493 374.40p Automatic Execution
 12:12:43 - 31-Dec-25
Buy* 53 374.40p Automatic Execution
 12:12:43 - 31-Dec-25
Buy* 485 374.40p Automatic Execution
 12:12:29 - 31-Dec-25
Buy* 485 374.40p Automatic Execution
 12:12:09 - 31-Dec-25
Buy* 4 374.40p Automatic Execution
 12:12:09 - 31-Dec-25
Buy* 490 374.40p Automatic Execution
 12:11:50 - 31-Dec-25
Buy* 330 374.40p Automatic Execution
 12:11:44 - 31-Dec-25
Buy* 490 374.40p Automatic Execution
 12:11:44 - 31-Dec-25
Sell* 485 374.30p Automatic Execution
 12:11:33 - 31-Dec-25
Sell* 330 374.30p Automatic Execution
 12:11:33 - 31-Dec-25
Buy* 497 374.40p Automatic Execution
 12:11:33 - 31-Dec-25
Buy* 595 374.40p Automatic Execution
 12:10:09 - 31-Dec-25
Buy* 324 374.40p Automatic Execution
 12:10:09 - 31-Dec-25
Sell* 2,800 374.30p Automatic Execution
 12:10:08 - 31-Dec-25
Sell* 932 374.40p Automatic Execution
 12:10:08 - 31-Dec-25
Sell* 488 374.50p Automatic Execution
 12:10:08 - 31-Dec-25
Sell* 324 374.50p Automatic Execution
 12:10:08 - 31-Dec-25
Buy* 507 374.60p Automatic Execution
 12:10:08 - 31-Dec-25
Unknown* 1,067 374.50p SI Trade
 12:09:59 - 31-Dec-25
Buy* 475 374.50p Automatic Execution
 12:09:15 - 31-Dec-25
Buy* 506 374.50p Automatic Execution
 12:09:15 - 31-Dec-25
Buy* 629 374.40p Automatic Execution
 12:08:23 - 31-Dec-25
Buy* 595 374.30p Automatic Execution
 12:07:22 - 31-Dec-25
Buy* 730 374.30p Automatic Execution
 12:07:22 - 31-Dec-25
Buy* 595 374.30p Automatic Execution
 12:07:22 - 31-Dec-25
Buy* 883 374.30p Automatic Execution
 12:07:22 - 31-Dec-25
Unknown* 0 374.30p SI Trade
 12:06:20 - 31-Dec-25
Sell* 494 374.20p Automatic Execution
 12:05:26 - 31-Dec-25
Sell* 327 374.20p Automatic Execution
 12:05:26 - 31-Dec-25
Buy* 595 374.20p Automatic Execution
 12:05:26 - 31-Dec-25
Buy* 254 374.20p Automatic Execution
 12:05:26 - 31-Dec-25
Buy* 525 374.00p Automatic Execution
 12:03:48 - 31-Dec-25
Buy* 595 374.00p Automatic Execution
 12:03:48 - 31-Dec-25
Buy* 854 373.90p Automatic Execution
 12:02:16 - 31-Dec-25
Buy* 327 373.90p Automatic Execution
 12:02:16 - 31-Dec-25
Buy* 497 373.90p Automatic Execution
 12:02:16 - 31-Dec-25
Buy* 595 373.90p Automatic Execution
 12:02:16 - 31-Dec-25
Sell* 4,503 373.80p Automatic Execution
 12:02:16 - 31-Dec-25
Sell* 1,510 373.80p Automatic Execution
 12:02:16 - 31-Dec-25
Sell* 2,337 373.80p Automatic Execution
 12:02:16 - 31-Dec-25
Sell* 40 373.50p SI Trade
 11:59:57 - 31-Dec-25
Buy* 701 373.70p Automatic Execution
 11:59:57 - 31-Dec-25
Buy* 1,015 373.70p Automatic Execution
 11:59:57 - 31-Dec-25
Buy* 26 373.60p Automatic Execution
 11:56:58 - 31-Dec-25
Sell* 26 373.50p Automatic Execution
 11:56:46 - 31-Dec-25
Sell* 966 373.50p Automatic Execution
 11:56:46 - 31-Dec-25
Sell* 701 373.60p Automatic Execution
 11:56:46 - 31-Dec-25
Sell* 264 373.50p Automatic Execution
 11:56:46 - 31-Dec-25
Buy* 20 373.60p Automatic Execution
 11:56:45 - 31-Dec-25
Buy* 595 373.60p Automatic Execution
 11:56:45 - 31-Dec-25
Buy* 27 373.551p Ordinary
 11:54:13 - 31-Dec-25
Buy* 1,050 373.50p Automatic Execution
 11:51:39 - 31-Dec-25
Sell* 248 373.30p Automatic Execution
 11:51:15 - 31-Dec-25
Buy* 413 373.40p Automatic Execution
 11:51:01 - 31-Dec-25
Sell* 906 373.40p Automatic Execution
 11:51:01 - 31-Dec-25
Sell* 1,402 373.40p Automatic Execution
 11:51:01 - 31-Dec-25
Sell* 746 373.50p Automatic Execution
 11:51:01 - 31-Dec-25
Sell* 5,188 373.50p Automatic Execution
 11:51:01 - 31-Dec-25
Sell* 4,031 373.50p Automatic Execution
 11:51:01 - 31-Dec-25
Sell* 684 373.60p Automatic Execution
 11:51:00 - 31-Dec-25
Sell* 278 373.60p Automatic Execution
 11:51:00 - 31-Dec-25
Sell* 288 373.643p Ordinary
 11:49:21 - 31-Dec-25
Unknown* 0 373.80p SI Trade
 11:48:39 - 31-Dec-25
Sell* 626 373.60p Automatic Execution
 11:44:28 - 31-Dec-25
Sell* 17 373.60p Automatic Execution
 11:44:28 - 31-Dec-25
Sell* 407 373.60p Automatic Execution
 11:44:28 - 31-Dec-25
Buy* 276 373.713p Ordinary
 11:39:45 - 31-Dec-25
Sell* 1,344 373.6576p Ordinary
 11:33:33 - 31-Dec-25
Buy* 1 373.60p SI Trade
 11:29:10 - 31-Dec-25
Buy* 350 373.50p Automatic Execution
 11:28:14 - 31-Dec-25
Buy* 959 373.50p Automatic Execution
 11:28:14 - 31-Dec-25
Buy* 53 373.50p Automatic Execution
 11:28:14 - 31-Dec-25
Buy* 1 373.50p SI Trade
 11:28:01 - 31-Dec-25
Sell* 808 373.40p Automatic Execution
 11:28:01 - 31-Dec-25
Sell* 207 373.40p Automatic Execution
 11:28:01 - 31-Dec-25
Sell* 200 373.40p Automatic Execution
 11:28:01 - 31-Dec-25
Buy* 350 373.50p Automatic Execution
 11:28:01 - 31-Dec-25
Sell* 1,300 373.50p Automatic Execution
 11:27:05 - 31-Dec-25
Sell* 610 373.50p Automatic Execution
 11:27:05 - 31-Dec-25
Unknown* 0 373.50p SI Trade
 11:25:28 - 31-Dec-25
Buy* 4,815 373.637p Ordinary
 11:23:22 - 31-Dec-25
Unknown* 2,715 373.50p OTC Trade
 11:23:18 - 31-Dec-25
Sell* 2,715 373.50p SI Trade
 11:23:18 - 31-Dec-25
Sell* 433 373.60p Automatic Execution
 11:23:16 - 31-Dec-25
Unknown* 19,929 373.60p OTC Trade
 11:23:16 - 31-Dec-25
Sell* 19,929 373.60p SI Trade
 11:23:16 - 31-Dec-25
Sell* 1,598 373.694p Ordinary
 11:23:09 - 31-Dec-25
Buy* 1,087 373.70p Automatic Execution
 11:23:03 - 31-Dec-25
Buy* 6 373.70p Automatic Execution
 11:23:03 - 31-Dec-25
Buy* 472 373.70p Automatic Execution
 11:23:03 - 31-Dec-25
Buy* 458 373.70p Automatic Execution
 11:23:03 - 31-Dec-25
Buy* 132 373.70p Automatic Execution
 11:23:03 - 31-Dec-25
Buy* 261 373.70p Automatic Execution
 11:23:03 - 31-Dec-25
Buy* 18 373.70p Automatic Execution
 11:23:03 - 31-Dec-25
Buy* 433 373.60p Automatic Execution
 11:23:03 - 31-Dec-25
Buy* 825 373.60p Automatic Execution
 11:23:03 - 31-Dec-25
Buy* 53 373.60p Automatic Execution
 11:23:03 - 31-Dec-25
Sell* 897 373.50p Automatic Execution
 11:23:03 - 31-Dec-25
Sell* 646 373.50p Automatic Execution
 11:22:46 - 31-Dec-25
Sell* 142 373.50p Automatic Execution
 11:22:46 - 31-Dec-25
Buy* 30 373.60p Automatic Execution
 11:22:46 - 31-Dec-25
Buy* 877 373.60p Automatic Execution
 11:22:46 - 31-Dec-25
Buy* 20 373.60p Automatic Execution
 11:22:46 - 31-Dec-25
Sell* 2 373.40p SI Trade
 11:21:11 - 31-Dec-25
Buy* 870 373.61p Ordinary
 11:19:53 - 31-Dec-25
Sell* 345 373.5574p Ordinary
 11:18:05 - 31-Dec-25
Unknown* 0 373.80p SI Trade
 11:14:48 - 31-Dec-25
Buy* 2 373.80p SI Trade
 11:14:48 - 31-Dec-25
Unknown* 0 373.80p SI Trade
 11:13:43 - 31-Dec-25
Buy* 10,000 373.721p Ordinary
 11:13:24 - 31-Dec-25
Buy* 1 373.80p SI Trade
 11:11:09 - 31-Dec-25
Unknown* 0 373.90p SI Trade
 11:10:00 - 31-Dec-25
Unknown* 0 373.80p SI Trade
 11:07:21 - 31-Dec-25
Buy* 324 373.80p Automatic Execution
 11:07:21 - 31-Dec-25
Buy* 565 373.80p Automatic Execution
 11:07:21 - 31-Dec-25
Buy* 4,663 373.7402p Ordinary
 11:07:15 - 31-Dec-25
Buy* 942 373.70p Automatic Execution
 11:06:21 - 31-Dec-25
Buy* 324 373.70p Automatic Execution
 11:06:21 - 31-Dec-25
Sell* 595 373.60p Automatic Execution
 11:06:19 - 31-Dec-25
Sell* 53 373.60p Automatic Execution
 11:06:19 - 31-Dec-25
Buy* 968 373.70p Automatic Execution
 11:04:20 - 31-Dec-25
Buy* 350 373.70p Automatic Execution
 11:04:20 - 31-Dec-25
Buy* 451 373.60p Automatic Execution
 11:03:40 - 31-Dec-25
Buy* 85 373.60p Automatic Execution
 11:03:40 - 31-Dec-25
Sell* 536 373.50p Automatic Execution
 11:03:40 - 31-Dec-25
Sell* 993 373.50p Automatic Execution
 11:03:40 - 31-Dec-25
Buy* 539 373.60p Automatic Execution
 11:03:30 - 31-Dec-25
Buy* 89 373.50p Automatic Execution
 11:02:35 - 31-Dec-25
Buy* 322 373.50p Automatic Execution
 11:02:35 - 31-Dec-25
Buy* 536 373.50p Automatic Execution
 11:01:41 - 31-Dec-25
Buy* 870 373.50p Automatic Execution
 11:01:41 - 31-Dec-25
Sell* 600 373.40p Automatic Execution
 11:01:40 - 31-Dec-25
Sell* 517 373.40p Automatic Execution
 11:01:40 - 31-Dec-25
Buy* 475 373.40p Automatic Execution
 11:00:39 - 31-Dec-25
Buy* 350 373.40p Automatic Execution
 11:00:39 - 31-Dec-25
Buy* 595 373.30p Automatic Execution
 10:59:55 - 31-Dec-25
Buy* 899 373.30p Automatic Execution
 10:59:55 - 31-Dec-25
Buy* 53 373.20p Automatic Execution
 10:59:55 - 31-Dec-25
Buy* 819 373.20p Automatic Execution
 10:59:55 - 31-Dec-25
Buy* 917 373.20p Automatic Execution
 10:59:55 - 31-Dec-25
Buy* 747 373.20p Automatic Execution
 10:59:55 - 31-Dec-25
Buy* 517 373.20p Automatic Execution
 10:59:55 - 31-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33