Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,102 364.10p Automatic Execution
 16:36:41 - 10-Apr-26
Buy* 1,077 364.10p SI Trade
 16:35:22 - 10-Apr-26
Buy* 345 364.10p SI Trade
 16:35:22 - 10-Apr-26
Sell* 7,009,171 364.10p Uncrossing Trade
 16:35:22 - 10-Apr-26
Buy* 2,324 363.70p Automatic Execution
 16:29:58 - 10-Apr-26
Buy* 626 363.70p Automatic Execution
 16:29:58 - 10-Apr-26
Buy* 1,213 363.70p Automatic Execution
 16:29:58 - 10-Apr-26
Buy* 604 363.70p Automatic Execution
 16:29:58 - 10-Apr-26
Sell* 573 363.50p Automatic Execution
 16:29:56 - 10-Apr-26
Sell* 1,000 363.50p Automatic Execution
 16:29:56 - 10-Apr-26
Sell* 712 363.50p Automatic Execution
 16:29:54 - 10-Apr-26
Sell* 360 363.50p Automatic Execution
 16:29:54 - 10-Apr-26
Buy* 1,170 363.60p Automatic Execution
 16:29:52 - 10-Apr-26
Buy* 574 363.60p Automatic Execution
 16:29:52 - 10-Apr-26
Unknown* 755 363.50p SI Trade
 16:29:51 - 10-Apr-26
Buy* 1,170 363.50p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 360 363.50p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 188 363.50p Automatic Execution
 16:29:50 - 10-Apr-26
Buy* 1,170 363.50p Automatic Execution
 16:29:50 - 10-Apr-26
Sell* 1,681 363.40p Automatic Execution
 16:29:50 - 10-Apr-26
Sell* 1,200 363.40p Automatic Execution
 16:29:50 - 10-Apr-26
Sell* 862 363.40p Automatic Execution
 16:29:50 - 10-Apr-26
Sell* 207 363.40p Automatic Execution
 16:29:46 - 10-Apr-26
Sell* 799 363.40p Automatic Execution
 16:29:46 - 10-Apr-26
Sell* 749 363.40p Automatic Execution
 16:29:46 - 10-Apr-26
Sell* 747 363.40p Automatic Execution
 16:29:46 - 10-Apr-26
Sell* 1,090 363.50p Automatic Execution
 16:29:46 - 10-Apr-26
Sell* 1,200 363.50p Automatic Execution
 16:29:46 - 10-Apr-26
Sell* 1,676 363.50p Automatic Execution
 16:29:46 - 10-Apr-26
Sell* 1,049 363.50p Automatic Execution
 16:29:39 - 10-Apr-26
Sell* 812 363.50p Automatic Execution
 16:29:39 - 10-Apr-26
Sell* 685 363.50p Automatic Execution
 16:29:39 - 10-Apr-26
Buy* 2,985 363.60p Automatic Execution
 16:29:36 - 10-Apr-26
Buy* 587 363.60p Automatic Execution
 16:29:36 - 10-Apr-26
Buy* 1 363.60p Automatic Execution
 16:29:36 - 10-Apr-26
Sell* 787 363.60p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 1 363.60p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 367 363.60p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 1,091 363.60p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 709 363.60p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 286 363.60p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 861 363.60p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 718 363.60p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 1,000 363.60p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 2,194 363.70p Automatic Execution
 16:29:24 - 10-Apr-26
Sell* 1,000 363.70p Automatic Execution
 16:29:24 - 10-Apr-26
Sell* 1,779 363.70p Automatic Execution
 16:29:24 - 10-Apr-26
Unknown* 0 363.80p SI Trade
 16:29:03 - 10-Apr-26
Sell* 1,285 363.70p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 1,646 363.70p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 22 363.70p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 1,000 363.70p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 149 363.80p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 1,298 363.80p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 1,796 363.80p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 153 363.80p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 516 363.80p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 1,624 363.80p Automatic Execution
 16:29:01 - 10-Apr-26
Buy* 909 363.85p SI Trade
 16:29:00 - 10-Apr-26
Buy* 2,120 363.80p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 6 363.80p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 16 363.80p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 500 363.80p Automatic Execution
 16:28:58 - 10-Apr-26
Sell* 219 363.70p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 1,715 363.70p Automatic Execution
 16:28:55 - 10-Apr-26
Buy* 889 363.70p Automatic Execution
 16:28:51 - 10-Apr-26
Buy* 4 363.70p Automatic Execution
 16:28:51 - 10-Apr-26
Buy* 1,340 363.70p Automatic Execution
 16:28:51 - 10-Apr-26
Buy* 2,750 363.70p Automatic Execution
 16:28:51 - 10-Apr-26
Buy* 4 363.70p Automatic Execution
 16:28:51 - 10-Apr-26
Buy* 26 363.70p Automatic Execution
 16:28:51 - 10-Apr-26
Buy* 8 363.70p Automatic Execution
 16:28:51 - 10-Apr-26
Buy* 441 363.70p Automatic Execution
 16:28:51 - 10-Apr-26
Buy* 2,194 363.70p Automatic Execution
 16:28:51 - 10-Apr-26
Buy* 54 363.70p Automatic Execution
 16:28:51 - 10-Apr-26
Sell* 1,710 363.60p Automatic Execution
 16:28:47 - 10-Apr-26
Sell* 1,601 363.70p Automatic Execution
 16:28:34 - 10-Apr-26
Sell* 1,200 363.70p Automatic Execution
 16:28:34 - 10-Apr-26
Sell* 59 363.70p Automatic Execution
 16:28:34 - 10-Apr-26
Sell* 1,704 363.70p Automatic Execution
 16:28:34 - 10-Apr-26
Sell* 86 363.70p Automatic Execution
 16:28:34 - 10-Apr-26
Sell* 2,750 363.70p Automatic Execution
 16:28:34 - 10-Apr-26
Sell* 2,194 363.70p Automatic Execution
 16:28:34 - 10-Apr-26
Sell* 979 363.70p Automatic Execution
 16:28:34 - 10-Apr-26
Sell* 264 363.70p Automatic Execution
 16:28:34 - 10-Apr-26
Sell* 120 363.70p Automatic Execution
 16:28:34 - 10-Apr-26
Buy* 227 363.90p SI Trade
 16:28:13 - 10-Apr-26
Buy* 840 363.80p Automatic Execution
 16:28:07 - 10-Apr-26
Buy* 604 363.80p Automatic Execution
 16:28:07 - 10-Apr-26
Buy* 1,290 363.80p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 861 363.80p Automatic Execution
 16:28:00 - 10-Apr-26
Sell* 479 363.70p Automatic Execution
 16:28:00 - 10-Apr-26
Sell* 2,194 363.70p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 3,802 363.80p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 2,193 363.80p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 3,802 363.70p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 571 363.70p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 1,830 363.70p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 1,000 363.60p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 6 363.60p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 2,515 363.60p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 337 363.60p Automatic Execution
 16:28:00 - 10-Apr-26
Sell* 872 363.50p Automatic Execution
 16:27:59 - 10-Apr-26
Sell* 2,000 363.50p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 477 363.50p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 4,157 363.50p Automatic Execution
 16:27:59 - 10-Apr-26
Sell* 506 363.40p Automatic Execution
 16:27:59 - 10-Apr-26
Sell* 2,100 363.40p Automatic Execution
 16:27:59 - 10-Apr-26
Unknown* 0 363.50p SI Trade
 16:27:58 - 10-Apr-26
Sell* 1,378 363.50p Automatic Execution
 16:27:58 - 10-Apr-26
Buy* 639 363.60p Automatic Execution
 16:27:58 - 10-Apr-26
Buy* 708 363.60p Automatic Execution
 16:27:58 - 10-Apr-26
Buy* 14 363.60p Automatic Execution
 16:27:58 - 10-Apr-26
Buy* 1,257 363.60p Automatic Execution
 16:27:58 - 10-Apr-26
Buy* 665 363.60p Automatic Execution
 16:27:58 - 10-Apr-26
Buy* 753 363.60p Automatic Execution
 16:27:58 - 10-Apr-26
Buy* 4,876 363.50p Automatic Execution
 16:27:58 - 10-Apr-26
Buy* 1,000 363.50p Automatic Execution
 16:27:58 - 10-Apr-26
Buy* 2,515 363.50p Automatic Execution
 16:27:58 - 10-Apr-26
Buy* 2,194 363.50p Automatic Execution
 16:27:58 - 10-Apr-26
Buy* 844 363.50p Automatic Execution
 16:27:47 - 10-Apr-26
Buy* 1,208 363.50p Automatic Execution
 16:27:47 - 10-Apr-26
Sell* 387 363.40p Automatic Execution
 16:27:47 - 10-Apr-26
Sell* 1,200 363.40p Automatic Execution
 16:27:47 - 10-Apr-26
Sell* 1,000 363.40p Automatic Execution
 16:27:47 - 10-Apr-26
Sell* 1,900 363.40p Automatic Execution
 16:27:47 - 10-Apr-26
Sell* 1,621 363.40p Automatic Execution
 16:27:47 - 10-Apr-26
Sell* 572 363.40p Automatic Execution
 16:27:47 - 10-Apr-26
Sell* 1,000 363.50p Automatic Execution
 16:27:47 - 10-Apr-26
Sell* 54 363.50p Automatic Execution
 16:27:47 - 10-Apr-26
Sell* 1,500 363.50p Automatic Execution
 16:27:47 - 10-Apr-26
Buy* 5 363.50p Automatic Execution
 16:27:46 - 10-Apr-26
Buy* 4,936 363.50p Automatic Execution
 16:27:46 - 10-Apr-26
Buy* 1,000 363.50p Automatic Execution
 16:27:46 - 10-Apr-26
Buy* 2,342 363.50p Automatic Execution
 16:27:46 - 10-Apr-26
Buy* 862 363.50p Automatic Execution
 16:27:46 - 10-Apr-26
Buy* 2,750 363.50p Automatic Execution
 16:27:46 - 10-Apr-26
Buy* 2,194 363.50p Automatic Execution
 16:27:46 - 10-Apr-26
Buy* 150 363.50p SI Trade
 16:27:40 - 10-Apr-26
Sell* 1,200 363.40p Automatic Execution
 16:27:40 - 10-Apr-26
Sell* 543 363.40p Automatic Execution
 16:27:40 - 10-Apr-26
Sell* 1,000 363.40p Automatic Execution
 16:27:40 - 10-Apr-26
Sell* 375 363.40p Automatic Execution
 16:27:40 - 10-Apr-26
Sell* 2,750 363.40p Automatic Execution
 16:27:40 - 10-Apr-26
Sell* 2,193 363.40p Automatic Execution
 16:27:40 - 10-Apr-26
Buy* 2,342 363.50p Automatic Execution
 16:27:39 - 10-Apr-26
Buy* 2,471 363.50p Automatic Execution
 16:27:39 - 10-Apr-26
Buy* 1,000 363.50p Automatic Execution
 16:27:39 - 10-Apr-26
Buy* 2,750 363.50p Automatic Execution
 16:27:39 - 10-Apr-26
Buy* 2,194 363.50p Automatic Execution
 16:27:39 - 10-Apr-26
Sell* 1,035 363.30p Automatic Execution
 16:27:39 - 10-Apr-26
Sell* 1,000 363.40p Automatic Execution
 16:27:39 - 10-Apr-26
Sell* 1,200 363.40p Automatic Execution
 16:27:39 - 10-Apr-26
Sell* 1,662 363.40p Automatic Execution
 16:27:39 - 10-Apr-26
Sell* 513 363.50p Automatic Execution
 16:27:38 - 10-Apr-26
Sell* 551 363.50p Automatic Execution
 16:27:38 - 10-Apr-26
Buy* 1,053 363.60p Automatic Execution
 16:27:38 - 10-Apr-26
Buy* 551 363.60p Automatic Execution
 16:27:38 - 10-Apr-26
Buy* 1,208 363.60p Automatic Execution
 16:27:38 - 10-Apr-26
Sell* 589 363.50p Automatic Execution
 16:27:38 - 10-Apr-26
Sell* 2,750 363.50p Automatic Execution
 16:27:38 - 10-Apr-26
Sell* 1,000 363.50p Automatic Execution
 16:27:38 - 10-Apr-26
Sell* 387 363.50p Automatic Execution
 16:27:38 - 10-Apr-26
Sell* 1,108 363.50p Automatic Execution
 16:27:38 - 10-Apr-26
Sell* 1,710 363.50p Automatic Execution
 16:27:38 - 10-Apr-26
Sell* 2,321 363.50p Automatic Execution
 16:27:38 - 10-Apr-26
Sell* 1,237 363.50p Automatic Execution
 16:27:38 - 10-Apr-26
Sell* 923 363.50p Automatic Execution
 16:27:38 - 10-Apr-26
Sell* 374 363.50p Automatic Execution
 16:27:38 - 10-Apr-26
Sell* 269 363.50p Automatic Execution
 16:27:38 - 10-Apr-26
Sell* 1,000 363.60p Automatic Execution
 16:27:38 - 10-Apr-26
Sell* 1,560 363.60p Automatic Execution
 16:27:38 - 10-Apr-26
Sell* 1,237 363.60p Automatic Execution
 16:27:38 - 10-Apr-26
Sell* 373 363.60p Automatic Execution
 16:27:38 - 10-Apr-26
Sell* 269 363.60p Automatic Execution
 16:27:38 - 10-Apr-26
Buy* 2,100 363.70p Automatic Execution
 16:27:20 - 10-Apr-26
Buy* 17 363.70p Automatic Execution
 16:27:20 - 10-Apr-26
Sell* 105 363.80p Automatic Execution
 16:27:13 - 10-Apr-26
Sell* 561 363.90p Automatic Execution
 16:27:00 - 10-Apr-26
Sell* 481 363.90p Automatic Execution
 16:27:00 - 10-Apr-26
Buy* 1,190 364.00p Automatic Execution
 16:26:51 - 10-Apr-26
Buy* 2,421 364.00p Automatic Execution
 16:26:49 - 10-Apr-26
Buy* 1,547 364.00p Automatic Execution
 16:26:49 - 10-Apr-26
Buy* 321 364.00p Automatic Execution
 16:26:49 - 10-Apr-26
Buy* 1,208 364.00p Automatic Execution
 16:26:49 - 10-Apr-26
Buy* 812 364.00p Automatic Execution
 16:26:49 - 10-Apr-26
Buy* 1,000 364.00p Automatic Execution
 16:26:49 - 10-Apr-26
Unknown* 0 364.00p SI Trade
 16:26:42 - 10-Apr-26
Sell* 1,238 364.00p Automatic Execution
 16:26:24 - 10-Apr-26
Sell* 111 364.00p Automatic Execution
 16:26:24 - 10-Apr-26
Unknown* 0 364.10p SI Trade
 16:26:14 - 10-Apr-26
Sell* 425 364.00p Automatic Execution
 16:26:14 - 10-Apr-26
Sell* 959 364.00p Automatic Execution
 16:26:14 - 10-Apr-26
Sell* 2,194 364.00p Automatic Execution
 16:26:14 - 10-Apr-26
Sell* 1,000 364.00p Automatic Execution
 16:26:14 - 10-Apr-26
Buy* 1,000 364.10p Automatic Execution
 16:26:13 - 10-Apr-26
Buy* 3,487 364.10p Automatic Execution
 16:26:13 - 10-Apr-26
Buy* 15 364.10p Automatic Execution
 16:26:13 - 10-Apr-26
Buy* 708 364.10p Automatic Execution
 16:26:13 - 10-Apr-26
Buy* 500 364.10p Automatic Execution
 16:26:13 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95