Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 863 373.90p SI Trade
 08:36:39 - 24-Dec-25
Buy* 343 374.10p Automatic Execution
 08:36:39 - 24-Dec-25
Buy* 557 374.10p Automatic Execution
 08:36:39 - 24-Dec-25
Sell* 226 373.90p Automatic Execution
 08:36:34 - 24-Dec-25
Sell* 1,400 373.90p Automatic Execution
 08:36:34 - 24-Dec-25
Sell* 3,148 373.90p Automatic Execution
 08:36:34 - 24-Dec-25
Sell* 937 373.90p Automatic Execution
 08:36:34 - 24-Dec-25
Sell* 134 373.90p Automatic Execution
 08:36:34 - 24-Dec-25
Sell* 1,198 373.90p SI Trade
 08:35:47 - 24-Dec-25
Sell* 543 373.90p SI Trade
 08:35:46 - 24-Dec-25
Sell* 469 373.90p SI Trade
 08:35:46 - 24-Dec-25
Buy* 281 374.00p Automatic Execution
 08:35:45 - 24-Dec-25
Sell* 281 374.00p Automatic Execution
 08:35:45 - 24-Dec-25
Sell* 281 374.00p Automatic Execution
 08:35:43 - 24-Dec-25
Sell* 281 374.00p Automatic Execution
 08:35:43 - 24-Dec-25
Sell* 281 374.00p Automatic Execution
 08:35:43 - 24-Dec-25
Sell* 1,850 374.00p Automatic Execution
 08:35:43 - 24-Dec-25
Sell* 281 374.10p Automatic Execution
 08:35:42 - 24-Dec-25
Sell* 281 374.10p Automatic Execution
 08:35:42 - 24-Dec-25
Sell* 281 374.10p Automatic Execution
 08:35:42 - 24-Dec-25
Sell* 281 374.10p Automatic Execution
 08:35:42 - 24-Dec-25
Sell* 281 374.10p Automatic Execution
 08:35:42 - 24-Dec-25
Sell* 281 374.10p Automatic Execution
 08:35:42 - 24-Dec-25
Sell* 281 374.10p Automatic Execution
 08:35:42 - 24-Dec-25
Sell* 281 374.10p Automatic Execution
 08:35:42 - 24-Dec-25
Sell* 533 374.10p Automatic Execution
 08:35:42 - 24-Dec-25
Sell* 281 374.10p Automatic Execution
 08:35:42 - 24-Dec-25
Sell* 514 374.10p Automatic Execution
 08:35:42 - 24-Dec-25
Sell* 281 374.10p Automatic Execution
 08:35:42 - 24-Dec-25
Sell* 304 374.20p Automatic Execution
 08:35:03 - 24-Dec-25
Sell* 154 374.20p Automatic Execution
 08:35:03 - 24-Dec-25
Sell* 154 374.10p Automatic Execution
 08:35:03 - 24-Dec-25
Sell* 304 374.10p Automatic Execution
 08:35:03 - 24-Dec-25
Sell* 825 374.10p Automatic Execution
 08:35:03 - 24-Dec-25
Sell* 503 374.20p Automatic Execution
 08:35:03 - 24-Dec-25
Sell* 154 374.20p Automatic Execution
 08:35:03 - 24-Dec-25
Sell* 1,424 374.20p Automatic Execution
 08:35:03 - 24-Dec-25
Sell* 604 374.20p Automatic Execution
 08:35:03 - 24-Dec-25
Sell* 525 374.20p Automatic Execution
 08:35:03 - 24-Dec-25
Sell* 304 374.20p Automatic Execution
 08:35:03 - 24-Dec-25
Sell* 170 374.30p Automatic Execution
 08:33:21 - 24-Dec-25
Sell* 134 374.30p Automatic Execution
 08:33:21 - 24-Dec-25
Sell* 304 374.20p Automatic Execution
 08:33:21 - 24-Dec-25
Sell* 825 374.20p Automatic Execution
 08:33:21 - 24-Dec-25
Sell* 473 374.30p Automatic Execution
 08:33:21 - 24-Dec-25
Sell* 304 374.30p Automatic Execution
 08:33:21 - 24-Dec-25
Buy* 160 374.50p Automatic Execution
 08:33:20 - 24-Dec-25
Buy* 100 374.50p Automatic Execution
 08:33:20 - 24-Dec-25
Buy* 499 374.40p Automatic Execution
 08:33:20 - 24-Dec-25
Sell* 304 374.30p Automatic Execution
 08:33:20 - 24-Dec-25
Sell* 304 374.30p Automatic Execution
 08:33:20 - 24-Dec-25
Sell* 304 374.30p Automatic Execution
 08:33:20 - 24-Dec-25
Sell* 304 374.30p Automatic Execution
 08:33:20 - 24-Dec-25
Sell* 304 374.30p Automatic Execution
 08:33:20 - 24-Dec-25
Sell* 304 374.30p Automatic Execution
 08:33:20 - 24-Dec-25
Sell* 304 374.30p Automatic Execution
 08:33:20 - 24-Dec-25
Sell* 304 374.30p Automatic Execution
 08:33:20 - 24-Dec-25
Sell* 304 374.30p Automatic Execution
 08:33:20 - 24-Dec-25
Sell* 304 374.30p Automatic Execution
 08:33:20 - 24-Dec-25
Sell* 304 374.30p Automatic Execution
 08:33:20 - 24-Dec-25
Sell* 304 374.30p Automatic Execution
 08:33:20 - 24-Dec-25
Sell* 304 374.30p Automatic Execution
 08:33:19 - 24-Dec-25
Sell* 496 374.30p Automatic Execution
 08:33:19 - 24-Dec-25
Sell* 474 374.30p Automatic Execution
 08:33:19 - 24-Dec-25
Sell* 304 374.30p Automatic Execution
 08:33:19 - 24-Dec-25
Sell* 485 374.30p Automatic Execution
 08:33:15 - 24-Dec-25
Sell* 297 374.30p Automatic Execution
 08:33:15 - 24-Dec-25
Buy* 2 374.495p Ordinary
 08:33:03 - 24-Dec-25
Buy* 224 374.50p Automatic Execution
 08:32:48 - 24-Dec-25
Buy* 490 374.40p Automatic Execution
 08:32:48 - 24-Dec-25
Sell* 297 374.30p Automatic Execution
 08:32:45 - 24-Dec-25
Sell* 490 374.30p Automatic Execution
 08:32:45 - 24-Dec-25
Sell* 297 374.40p Automatic Execution
 08:32:39 - 24-Dec-25
Sell* 345 374.30p Automatic Execution
 08:32:39 - 24-Dec-25
Sell* 297 374.30p Automatic Execution
 08:32:39 - 24-Dec-25
Sell* 529 374.40p Automatic Execution
 08:32:39 - 24-Dec-25
Sell* 6,816 374.40p Automatic Execution
 08:32:39 - 24-Dec-25
Buy* 94 374.40p Automatic Execution
 08:32:12 - 24-Dec-25
Buy* 1,108 374.40p Automatic Execution
 08:32:12 - 24-Dec-25
Buy* 1,040 374.40p Automatic Execution
 08:32:12 - 24-Dec-25
Sell* 1 374.305p Ordinary
 08:32:07 - 24-Dec-25
Buy* 342 374.40p Automatic Execution
 08:31:59 - 24-Dec-25
Buy* 1,263 374.40p Automatic Execution
 08:31:59 - 24-Dec-25
Sell* 803 374.30p Automatic Execution
 08:31:56 - 24-Dec-25
Sell* 1,609 374.30p Automatic Execution
 08:31:56 - 24-Dec-25
Sell* 499 374.30p Automatic Execution
 08:31:56 - 24-Dec-25
Sell* 612 374.30p Automatic Execution
 08:31:56 - 24-Dec-25
Sell* 420 374.30p Automatic Execution
 08:31:56 - 24-Dec-25
Sell* 671 374.30p Automatic Execution
 08:31:10 - 24-Dec-25
Sell* 457 374.30p Automatic Execution
 08:31:10 - 24-Dec-25
Sell* 457 374.30p Automatic Execution
 08:31:10 - 24-Dec-25
Sell* 685 374.30p Automatic Execution
 08:31:10 - 24-Dec-25
Sell* 457 374.30p Automatic Execution
 08:31:10 - 24-Dec-25
Sell* 1,022 374.30p Automatic Execution
 08:31:10 - 24-Dec-25
Sell* 457 374.30p Automatic Execution
 08:31:10 - 24-Dec-25
Sell* 1,022 374.30p Automatic Execution
 08:31:10 - 24-Dec-25
Buy* 1,172 374.30p Automatic Execution
 08:31:09 - 24-Dec-25
Buy* 1,023 374.30p Automatic Execution
 08:31:09 - 24-Dec-25
Buy* 756 374.30p Automatic Execution
 08:31:09 - 24-Dec-25
Buy* 294 374.20p Automatic Execution
 08:31:09 - 24-Dec-25
Buy* 120 374.20p Automatic Execution
 08:31:09 - 24-Dec-25
Buy* 227 374.20p Automatic Execution
 08:30:35 - 24-Dec-25
Buy* 278 374.20p Automatic Execution
 08:30:35 - 24-Dec-25
Buy* 465 374.20p Automatic Execution
 08:30:35 - 24-Dec-25
Sell* 2,685 374.00p SI Trade
 08:29:25 - 24-Dec-25
Buy* 22 374.20p Automatic Execution
 08:29:25 - 24-Dec-25
Buy* 290 374.10p Automatic Execution
 08:29:23 - 24-Dec-25
Sell* 290 374.10p Automatic Execution
 08:29:23 - 24-Dec-25
Sell* 290 374.10p Automatic Execution
 08:29:23 - 24-Dec-25
Sell* 290 374.10p Automatic Execution
 08:29:22 - 24-Dec-25
Sell* 290 374.10p Automatic Execution
 08:29:22 - 24-Dec-25
Sell* 93 374.10p Automatic Execution
 08:29:15 - 24-Dec-25
Sell* 107 374.10p Automatic Execution
 08:29:15 - 24-Dec-25
Sell* 93 374.10p Automatic Execution
 08:29:15 - 24-Dec-25
Sell* 200 374.10p Automatic Execution
 08:29:09 - 24-Dec-25
Sell* 293 374.10p Automatic Execution
 08:29:07 - 24-Dec-25
Sell* 293 374.10p Automatic Execution
 08:29:06 - 24-Dec-25
Sell* 293 374.10p Automatic Execution
 08:29:06 - 24-Dec-25
Sell* 293 374.10p Automatic Execution
 08:29:06 - 24-Dec-25
Sell* 293 374.10p Automatic Execution
 08:29:06 - 24-Dec-25
Sell* 293 374.10p Automatic Execution
 08:29:06 - 24-Dec-25
Sell* 293 374.10p Automatic Execution
 08:29:06 - 24-Dec-25
Sell* 293 374.10p Automatic Execution
 08:29:06 - 24-Dec-25
Sell* 293 374.10p Automatic Execution
 08:29:06 - 24-Dec-25
Sell* 293 374.10p Automatic Execution
 08:29:06 - 24-Dec-25
Sell* 293 374.10p Automatic Execution
 08:29:06 - 24-Dec-25
Sell* 293 374.10p Automatic Execution
 08:29:06 - 24-Dec-25
Sell* 293 374.10p Automatic Execution
 08:29:06 - 24-Dec-25
Sell* 293 374.10p Automatic Execution
 08:29:06 - 24-Dec-25
Sell* 4,405 374.10p Automatic Execution
 08:29:06 - 24-Dec-25
Sell* 2,552 374.10p Automatic Execution
 08:29:06 - 24-Dec-25
Buy* 293 374.20p Automatic Execution
 08:29:03 - 24-Dec-25
Sell* 293 374.20p Automatic Execution
 08:29:03 - 24-Dec-25
Sell* 293 374.20p Automatic Execution
 08:29:01 - 24-Dec-25
Sell* 293 374.20p Automatic Execution
 08:29:01 - 24-Dec-25
Sell* 293 374.20p Automatic Execution
 08:29:00 - 24-Dec-25
Sell* 293 374.20p Automatic Execution
 08:29:00 - 24-Dec-25
Sell* 293 374.20p Automatic Execution
 08:29:00 - 24-Dec-25
Sell* 293 374.20p Automatic Execution
 08:29:00 - 24-Dec-25
Sell* 293 374.20p Automatic Execution
 08:29:00 - 24-Dec-25
Sell* 487 374.20p Automatic Execution
 08:29:00 - 24-Dec-25
Sell* 293 374.20p Automatic Execution
 08:29:00 - 24-Dec-25
Sell* 293 374.20p Automatic Execution
 08:28:35 - 24-Dec-25
Sell* 293 374.20p Automatic Execution
 08:28:35 - 24-Dec-25
Sell* 293 374.20p Automatic Execution
 08:28:35 - 24-Dec-25
Sell* 293 374.20p Automatic Execution
 08:28:35 - 24-Dec-25
Sell* 293 374.20p Automatic Execution
 08:28:35 - 24-Dec-25
Sell* 521 374.20p Automatic Execution
 08:28:35 - 24-Dec-25
Sell* 100 374.20p Automatic Execution
 08:28:35 - 24-Dec-25
Buy* 1,433 374.219p Ordinary
 08:26:19 - 24-Dec-25
Buy* 647 374.10p Automatic Execution
 08:25:33 - 24-Dec-25
Buy* 328 374.10p Automatic Execution
 08:25:33 - 24-Dec-25
Buy* 434 374.00p Automatic Execution
 08:25:29 - 24-Dec-25
Sell* 454 373.90p Automatic Execution
 08:25:29 - 24-Dec-25
Sell* 783 373.90p Automatic Execution
 08:25:29 - 24-Dec-25
Buy* 907 374.00p Automatic Execution
 08:25:25 - 24-Dec-25
Sell* 431 373.90p Automatic Execution
 08:24:26 - 24-Dec-25
Sell* 431 373.90p Automatic Execution
 08:24:26 - 24-Dec-25
Sell* 239 373.90p Automatic Execution
 08:24:26 - 24-Dec-25
Buy* 797 374.00p Automatic Execution
 08:24:23 - 24-Dec-25
Sell* 192 373.90p Automatic Execution
 08:24:23 - 24-Dec-25
Buy* 239 373.90p Automatic Execution
 08:24:23 - 24-Dec-25
Sell* 149 373.80p Automatic Execution
 08:24:23 - 24-Dec-25
Sell* 1,312 373.80p Automatic Execution
 08:24:23 - 24-Dec-25
Sell* 282 373.80p Automatic Execution
 08:24:23 - 24-Dec-25
Sell* 431 373.90p Automatic Execution
 08:24:23 - 24-Dec-25
Sell* 431 373.90p Automatic Execution
 08:24:23 - 24-Dec-25
Sell* 431 373.90p Automatic Execution
 08:24:23 - 24-Dec-25
Sell* 431 373.90p Automatic Execution
 08:24:23 - 24-Dec-25
Sell* 371 374.00p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 89 374.00p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 171 374.00p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 171 374.00p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 890 374.00p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 932 373.90p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 149 373.90p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 282 373.90p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 1,600 373.90p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 492 373.90p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 552 374.00p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 260 374.00p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 171 374.00p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 260 374.00p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 509 374.00p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 171 374.00p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 393 374.10p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 149 374.00p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 978 374.00p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 111 374.00p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 171 374.00p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 512 374.00p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 1,469 374.10p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 38 374.10p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 111 374.10p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 282 374.10p Automatic Execution
 08:24:22 - 24-Dec-25
Sell* 513 374.10p Automatic Execution
 08:24:22 - 24-Dec-25
Buy* 90 374.20p Automatic Execution
 08:24:11 - 24-Dec-25
Buy* 40 374.20p Automatic Execution
 08:24:11 - 24-Dec-25
Sell* 16,500 374.052p Negotiated Trade
 08:24:00 - 24-Dec-25
Buy* 737 374.20p Automatic Execution
 08:23:06 - 24-Dec-25
FTSE 100 Latest
Value9,877.91
Change-11.31