Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,698 329.80p OTC Trade
 17:10:20 - 13-May-26
Sell* 1,127 329.80p SI Trade
Suspected SELL Trade
 16:49:29 - 13-May-26
Sell* 101 329.80p SI Trade
Suspected SELL Trade
 16:49:29 - 13-May-26
Sell* 600 329.80p Automatic Execution
 16:39:31 - 13-May-26
Sell* 200 329.80p Automatic Execution
 16:39:31 - 13-May-26
Sell* 13,062,662 329.80p Uncrossing Trade
 16:35:08 - 13-May-26
Buy* 1 330.70p SI Trade
 16:29:58 - 13-May-26
Unknown* 116 330.60p SI Trade
 16:29:58 - 13-May-26
Sell* 198 330.60p Automatic Execution
 16:29:58 - 13-May-26
Sell* 286 330.60p Automatic Execution
 16:29:58 - 13-May-26
Sell* 251 330.60p Automatic Execution
 16:29:58 - 13-May-26
Buy* 608 330.70p Automatic Execution
 16:29:50 - 13-May-26
Buy* 908 330.70p Automatic Execution
 16:29:50 - 13-May-26
Buy* 1,401 330.70p Automatic Execution
 16:29:41 - 13-May-26
Buy* 899 330.70p Automatic Execution
 16:29:41 - 13-May-26
Buy* 502 330.70p Automatic Execution
 16:29:41 - 13-May-26
Buy* 157 330.70p Automatic Execution
 16:29:39 - 13-May-26
Buy* 1,244 330.70p Automatic Execution
 16:29:39 - 13-May-26
Buy* 4 330.70p SI Trade
 16:29:33 - 13-May-26
Sell* 240 330.60p Automatic Execution
 16:29:26 - 13-May-26
Sell* 236 330.60p Automatic Execution
 16:29:26 - 13-May-26
Sell* 384 330.60p Automatic Execution
 16:29:26 - 13-May-26
Sell* 1,250 330.60p Automatic Execution
 16:29:26 - 13-May-26
Buy* 3,167 330.70p Automatic Execution
 16:29:23 - 13-May-26
Sell* 2,566 330.60p Automatic Execution
 16:29:20 - 13-May-26
Sell* 1,492 330.60p Automatic Execution
 16:29:20 - 13-May-26
Sell* 3,175 330.60p Automatic Execution
 16:29:20 - 13-May-26
Buy* 389 330.70p Automatic Execution
 16:29:20 - 13-May-26
Buy* 504 330.70p Automatic Execution
 16:29:20 - 13-May-26
Buy* 914 330.70p Automatic Execution
 16:29:20 - 13-May-26
Buy* 392 330.70p Automatic Execution
 16:29:20 - 13-May-26
Buy* 790 330.60p Automatic Execution
 16:29:16 - 13-May-26
Unknown* 25,000 330.60p SI Trade
 16:29:12 - 13-May-26
Buy* 441 330.60p Automatic Execution
 16:29:06 - 13-May-26
Buy* 972 330.70p Automatic Execution
 16:29:02 - 13-May-26
Buy* 394 330.70p Automatic Execution
 16:29:02 - 13-May-26
Buy* 524 330.70p Automatic Execution
 16:29:02 - 13-May-26
Buy* 135 330.70p Automatic Execution
 16:29:02 - 13-May-26
Buy* 43 330.70p Automatic Execution
 16:29:02 - 13-May-26
Buy* 707 330.70p Automatic Execution
 16:29:02 - 13-May-26
Buy* 707 330.70p Automatic Execution
 16:29:02 - 13-May-26
Buy* 316 330.70p Automatic Execution
 16:29:02 - 13-May-26
Buy* 391 330.70p Automatic Execution
 16:29:02 - 13-May-26
Sell* 1,768 330.60p Automatic Execution
 16:29:02 - 13-May-26
Sell* 1,560 330.60p Automatic Execution
 16:29:02 - 13-May-26
Sell* 1,000 330.60p Automatic Execution
 16:29:02 - 13-May-26
Sell* 2,019 330.60p Automatic Execution
 16:29:02 - 13-May-26
Sell* 2,649 330.70p Automatic Execution
 16:29:02 - 13-May-26
Sell* 2,400 330.70p Automatic Execution
 16:29:02 - 13-May-26
Sell* 952 330.70p Automatic Execution
 16:29:02 - 13-May-26
Sell* 356 330.70p Automatic Execution
 16:29:02 - 13-May-26
Sell* 2,291 330.70p Automatic Execution
 16:29:02 - 13-May-26
Sell* 243 330.70p Automatic Execution
 16:29:02 - 13-May-26
Sell* 1,768 330.70p Automatic Execution
 16:29:02 - 13-May-26
Sell* 1,000 330.70p Automatic Execution
 16:29:02 - 13-May-26
Sell* 707 330.70p Automatic Execution
 16:29:02 - 13-May-26
Sell* 3,176 330.70p Automatic Execution
 16:29:02 - 13-May-26
Sell* 554 330.70p Automatic Execution
 16:29:02 - 13-May-26
Sell* 659 330.70p Automatic Execution
 16:29:02 - 13-May-26
Unknown* 782 330.70p OTC Trade
 16:28:57 - 13-May-26
Sell* 782 330.70p SI Trade
 16:28:57 - 13-May-26
Buy* 324 330.80p Automatic Execution
 16:28:49 - 13-May-26
Buy* 373 330.80p Automatic Execution
 16:28:49 - 13-May-26
Buy* 373 330.80p Automatic Execution
 16:28:49 - 13-May-26
Sell* 779 330.70p SI Trade
 16:28:46 - 13-May-26
Unknown* 0 330.70p SI Trade
 16:28:43 - 13-May-26
Buy* 70 330.80p Automatic Execution
 16:28:31 - 13-May-26
Buy* 90 330.80p Automatic Execution
 16:28:25 - 13-May-26
Buy* 373 330.80p Automatic Execution
 16:28:25 - 13-May-26
Buy* 791 330.80p Automatic Execution
 16:28:25 - 13-May-26
Buy* 1,020 330.80p Automatic Execution
 16:28:25 - 13-May-26
Sell* 1,904 330.70p Automatic Execution
 16:28:25 - 13-May-26
Sell* 1,820 330.70p Automatic Execution
 16:28:25 - 13-May-26
Sell* 2,528 330.70p Automatic Execution
 16:28:25 - 13-May-26
Sell* 211 330.70p Automatic Execution
 16:28:25 - 13-May-26
Sell* 209 330.70p Automatic Execution
 16:28:25 - 13-May-26
Sell* 707 330.70p Automatic Execution
 16:28:25 - 13-May-26
Buy* 1,102 330.80p Automatic Execution
 16:28:23 - 13-May-26
Buy* 1,143 330.80p Automatic Execution
 16:28:23 - 13-May-26
Buy* 435 330.80p Automatic Execution
 16:28:16 - 13-May-26
Buy* 659 330.80p Automatic Execution
 16:28:16 - 13-May-26
Buy* 275 330.80p Automatic Execution
 16:28:15 - 13-May-26
Buy* 827 330.80p Automatic Execution
 16:28:15 - 13-May-26
Buy* 202 330.80p Automatic Execution
 16:28:14 - 13-May-26
Buy* 659 330.80p Automatic Execution
 16:28:14 - 13-May-26
Buy* 267 330.80p Automatic Execution
 16:28:14 - 13-May-26
Buy* 674 330.80p Automatic Execution
 16:28:14 - 13-May-26
Buy* 135 330.80p Automatic Execution
 16:28:14 - 13-May-26
Buy* 944 330.80p Automatic Execution
 16:28:14 - 13-May-26
Buy* 928 330.80p Automatic Execution
 16:28:05 - 13-May-26
Buy* 928 330.80p Automatic Execution
 16:28:04 - 13-May-26
Buy* 550 330.80p Automatic Execution
 16:27:51 - 13-May-26
Buy* 881 330.80p Automatic Execution
 16:27:33 - 13-May-26
Buy* 730 330.80p Automatic Execution
 16:27:19 - 13-May-26
Buy* 604 330.80p Automatic Execution
 16:27:18 - 13-May-26
Buy* 488 330.80p Automatic Execution
 16:27:07 - 13-May-26
Buy* 148 330.80p Automatic Execution
 16:27:07 - 13-May-26
Buy* 599 330.80p Automatic Execution
 16:27:07 - 13-May-26
Unknown* 800 330.75p OTC Trade
 16:27:07 - 13-May-26
Unknown* 800 330.75p SI Trade
 16:27:07 - 13-May-26
Unknown* 748 330.75p SI Trade
 16:26:54 - 13-May-26
Buy* 775 330.80p Automatic Execution
 16:26:33 - 13-May-26
Buy* 519 330.80p Automatic Execution
 16:26:33 - 13-May-26
Buy* 874 330.80p Automatic Execution
 16:26:33 - 13-May-26
Buy* 59 330.80p Automatic Execution
 16:26:33 - 13-May-26
Buy* 747 330.80p Automatic Execution
 16:26:00 - 13-May-26
Buy* 748 330.80p Automatic Execution
 16:26:00 - 13-May-26
Buy* 951 330.80p Automatic Execution
 16:26:00 - 13-May-26
Buy* 637 330.80p Automatic Execution
 16:26:00 - 13-May-26
Buy* 4,300 330.80p Automatic Execution
 16:26:00 - 13-May-26
Buy* 1,000 330.80p Automatic Execution
 16:26:00 - 13-May-26
Buy* 3,175 330.80p Automatic Execution
 16:26:00 - 13-May-26
Buy* 1,469 330.80p Automatic Execution
 16:26:00 - 13-May-26
Buy* 6 330.80p SI Trade
 16:25:57 - 13-May-26
Sell* 10 330.70p Automatic Execution
 16:25:46 - 13-May-26
Sell* 13 330.70p Automatic Execution
 16:25:46 - 13-May-26
Sell* 1,106 330.80p Automatic Execution
 16:25:45 - 13-May-26
Sell* 1,000 330.80p Automatic Execution
 16:25:45 - 13-May-26
Sell* 3,974 330.80p Automatic Execution
 16:25:45 - 13-May-26
Sell* 1,464 330.80p Automatic Execution
 16:25:45 - 13-May-26
Sell* 280 330.80p Automatic Execution
 16:25:16 - 13-May-26
Sell* 1,000 330.80p Automatic Execution
 16:25:16 - 13-May-26
Sell* 553 330.80p Automatic Execution
 16:25:16 - 13-May-26
Sell* 5,546 330.80p Automatic Execution
 16:25:16 - 13-May-26
Sell* 659 330.80p Automatic Execution
 16:25:16 - 13-May-26
Sell* 1,932 330.80p Automatic Execution
 16:25:16 - 13-May-26
Unknown* 1,203 330.95p OTC Trade
 16:25:14 - 13-May-26
Sell* 2,156 330.90p Automatic Execution
 16:25:14 - 13-May-26
Sell* 1,401 330.90p Automatic Execution
 16:25:14 - 13-May-26
Buy* 806 330.90p Automatic Execution
 16:25:11 - 13-May-26
Buy* 807 330.90p Automatic Execution
 16:25:11 - 13-May-26
Buy* 1,000 330.90p Automatic Execution
 16:25:11 - 13-May-26
Buy* 965 330.90p Automatic Execution
 16:25:11 - 13-May-26
Sell* 280 330.80p Automatic Execution
 16:24:56 - 13-May-26
Sell* 634 330.80p Automatic Execution
 16:24:56 - 13-May-26
Sell* 3,175 330.80p Automatic Execution
 16:24:56 - 13-May-26
Sell* 280 330.80p Automatic Execution
 16:24:56 - 13-May-26
Sell* 659 330.80p Automatic Execution
 16:24:56 - 13-May-26
Sell* 1,000 330.80p Automatic Execution
 16:24:56 - 13-May-26
Sell* 4,408 330.80p Automatic Execution
 16:24:56 - 13-May-26
Sell* 372 330.80p Automatic Execution
 16:24:56 - 13-May-26
Sell* 3,890 330.80p Automatic Execution
 16:24:56 - 13-May-26
Buy* 558 330.90p Automatic Execution
 16:24:26 - 13-May-26
Buy* 465 330.90p Automatic Execution
 16:24:26 - 13-May-26
Buy* 657 330.90p Automatic Execution
 16:24:26 - 13-May-26
Buy* 612 330.90p Automatic Execution
 16:24:26 - 13-May-26
Buy* 34 330.90p Automatic Execution
 16:24:26 - 13-May-26
Buy* 308 330.90p Automatic Execution
 16:24:26 - 13-May-26
Buy* 2,325 330.90p Automatic Execution
 16:24:26 - 13-May-26
Buy* 811 330.90p Automatic Execution
 16:24:26 - 13-May-26
Buy* 885 330.90p Automatic Execution
 16:24:26 - 13-May-26
Buy* 812 330.90p Automatic Execution
 16:24:26 - 13-May-26
Buy* 744 330.80p Automatic Execution
 16:23:44 - 13-May-26
Buy* 744 330.80p Automatic Execution
 16:23:44 - 13-May-26
Buy* 735 330.80p Automatic Execution
 16:23:44 - 13-May-26
Unknown* 754 330.70p OTC Trade
 16:23:44 - 13-May-26
Sell* 754 330.70p SI Trade
 16:23:44 - 13-May-26
Sell* 772 330.70p SI Trade
 16:23:25 - 13-May-26
Sell* 3,213 330.70p Automatic Execution
 16:22:48 - 13-May-26
Buy* 216 330.80p Automatic Execution
 16:22:48 - 13-May-26
Buy* 469 330.80p Automatic Execution
 16:22:48 - 13-May-26
Buy* 723 330.80p Automatic Execution
 16:22:48 - 13-May-26
Buy* 1 330.80p SI Trade
 16:22:47 - 13-May-26
Sell* 1,116 330.70p Automatic Execution
 16:22:47 - 13-May-26
Sell* 953 330.70p Automatic Execution
 16:22:47 - 13-May-26
Sell* 522 330.70p Automatic Execution
 16:22:47 - 13-May-26
Sell* 2,544 330.70p Automatic Execution
 16:22:47 - 13-May-26
Buy* 21 330.80p Automatic Execution
 16:22:30 - 13-May-26
Unknown* 605 330.75p SI Trade
 16:22:25 - 13-May-26
Buy* 1,734 330.70p Automatic Execution
 16:22:24 - 13-May-26
Sell* 659 330.60p Automatic Execution
 16:22:20 - 13-May-26
Sell* 192 330.60p Automatic Execution
 16:22:20 - 13-May-26
Sell* 2,800 330.60p Automatic Execution
 16:22:20 - 13-May-26
Buy* 2,905 330.70p Automatic Execution
 16:22:18 - 13-May-26
Buy* 1,162 330.70p Automatic Execution
 16:22:18 - 13-May-26
Buy* 741 330.70p Automatic Execution
 16:22:18 - 13-May-26
Buy* 659 330.70p Automatic Execution
 16:22:18 - 13-May-26
Buy* 1,262 330.60p Automatic Execution
 16:21:43 - 13-May-26
Buy* 1,499 330.60p Automatic Execution
 16:21:43 - 13-May-26
Buy* 741 330.60p Automatic Execution
 16:21:43 - 13-May-26
Buy* 953 330.60p Automatic Execution
 16:21:43 - 13-May-26
Buy* 537 330.60p Automatic Execution
 16:21:43 - 13-May-26
Sell* 280 330.60p Automatic Execution
 16:21:43 - 13-May-26
Sell* 1,893 330.60p Automatic Execution
 16:21:42 - 13-May-26
Sell* 1,567 330.60p Automatic Execution
 16:21:42 - 13-May-26
Sell* 280 330.60p Automatic Execution
 16:21:42 - 13-May-26
Sell* 153 330.60p Automatic Execution
 16:21:42 - 13-May-26
Sell* 3,218 330.60p Automatic Execution
 16:21:41 - 13-May-26
Sell* 1,000 330.60p Automatic Execution
 16:21:41 - 13-May-26
Sell* 3,576 330.60p Automatic Execution
 16:21:35 - 13-May-26
Sell* 29 330.60p SI Trade
 16:21:30 - 13-May-26
Sell* 2,543 330.60p Automatic Execution
 16:21:30 - 13-May-26
Sell* 940 330.60p Automatic Execution
 16:21:30 - 13-May-26
Sell* 760 330.60p Automatic Execution
 16:21:30 - 13-May-26
Buy* 788 330.60p Automatic Execution
 16:21:30 - 13-May-26
Buy* 1,723 330.60p Automatic Execution
 16:21:30 - 13-May-26
Buy* 632 330.60p Automatic Execution
 16:21:30 - 13-May-26
Buy* 657 330.60p Automatic Execution
 16:21:30 - 13-May-26
Buy* 743 330.50p Automatic Execution
 16:21:08 - 13-May-26
Sell* 3 330.40p SI Trade
 16:20:59 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03