Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,020,145 368.90p SI Trade
Negotiated Trade
 17:34:26 - 08-Apr-26
Sell* 75,050 368.90p SI Trade
Suspected SELL Trade
 17:23:42 - 08-Apr-26
Sell* 4,984 368.90p SI Trade
Suspected SELL Trade
 17:23:42 - 08-Apr-26
Sell* 74,881 368.90p SI Trade
Suspected SELL Trade
 17:23:42 - 08-Apr-26
Sell* 24,672 368.90p SI Trade
Suspected SELL Trade
 17:22:35 - 08-Apr-26
Sell* 3,912 368.90p SI Trade
Suspected SELL Trade
 17:22:35 - 08-Apr-26
Buy* 306,442 369.63288p SI Trade
Negotiated Trade
 16:36:01 - 08-Apr-26
Buy* 59,340 368.90p SI Trade
 16:35:25 - 08-Apr-26
Buy* 64,732 368.90p SI Trade
 16:35:25 - 08-Apr-26
Buy* 760 368.90p SI Trade
 16:35:25 - 08-Apr-26
Buy* 7,803 368.90p SI Trade
 16:35:25 - 08-Apr-26
Buy* 237,588 368.90p SI Trade
 16:35:25 - 08-Apr-26
Buy* 5,814 368.90p SI Trade
 16:35:25 - 08-Apr-26
Buy* 383 368.90p SI Trade
 16:35:25 - 08-Apr-26
Buy* 2,135 368.90p SI Trade
 16:35:25 - 08-Apr-26
Sell* 4,880 368.90p Automatic Execution
 16:35:25 - 08-Apr-26
Sell* 25,983 368.90p Automatic Execution
 16:35:25 - 08-Apr-26
Sell* 34,724 368.90p Automatic Execution
 16:35:25 - 08-Apr-26
Sell* 11,146 368.90p Automatic Execution
 16:35:25 - 08-Apr-26
Sell* 16,992 368.90p Automatic Execution
 16:35:25 - 08-Apr-26
Sell* 9,184 368.90p Automatic Execution
 16:35:25 - 08-Apr-26
Sell* 8,022 368.90p Automatic Execution
 16:35:25 - 08-Apr-26
Sell* 8,803,684 368.90p Uncrossing Trade
 16:35:25 - 08-Apr-26
Buy* 2,427 369.50p Automatic Execution
 16:29:56 - 08-Apr-26
Sell* 1,987 369.20p Automatic Execution
 16:29:56 - 08-Apr-26
Sell* 2,366 369.20p Automatic Execution
 16:29:56 - 08-Apr-26
Sell* 609 369.20p Automatic Execution
 16:29:56 - 08-Apr-26
Sell* 609 369.30p Automatic Execution
 16:29:56 - 08-Apr-26
Sell* 1,200 369.40p Automatic Execution
 16:29:56 - 08-Apr-26
Buy* 378 369.50p Automatic Execution
 16:29:55 - 08-Apr-26
Buy* 384 369.50p Automatic Execution
 16:29:55 - 08-Apr-26
Buy* 399 369.50p Automatic Execution
 16:29:55 - 08-Apr-26
Buy* 2,418 369.50p Automatic Execution
 16:29:55 - 08-Apr-26
Sell* 1,200 369.40p Automatic Execution
 16:29:55 - 08-Apr-26
Sell* 193 369.40p Automatic Execution
 16:29:55 - 08-Apr-26
Sell* 2,360 369.40p Automatic Execution
 16:29:55 - 08-Apr-26
Buy* 3 369.60p SI Trade
 16:29:44 - 08-Apr-26
Sell* 787 369.50p Automatic Execution
 16:29:30 - 08-Apr-26
Sell* 635 369.50p Automatic Execution
 16:29:30 - 08-Apr-26
Sell* 253 369.50p Automatic Execution
 16:29:29 - 08-Apr-26
Sell* 577 369.50p Automatic Execution
 16:29:29 - 08-Apr-26
Sell* 487 369.50p Automatic Execution
 16:29:29 - 08-Apr-26
Unknown* 3,096 369.55p SI Trade
 16:29:27 - 08-Apr-26
Unknown* 6,493 369.55p SI Trade
 16:29:20 - 08-Apr-26
Sell* 34 369.50p Automatic Execution
 16:29:07 - 08-Apr-26
Sell* 2,484 369.50p Automatic Execution
 16:29:07 - 08-Apr-26
Sell* 298 369.50p Automatic Execution
 16:29:07 - 08-Apr-26
Sell* 307 369.50p Automatic Execution
 16:29:07 - 08-Apr-26
Buy* 1,074 369.624p Ordinary
 16:29:00 - 08-Apr-26
Sell* 1,732 369.50p Automatic Execution
 16:28:50 - 08-Apr-26
Unknown* 0 369.70p SI Trade
 16:28:45 - 08-Apr-26
Sell* 936 369.50p Automatic Execution
 16:28:42 - 08-Apr-26
Sell* 609 369.50p Automatic Execution
 16:28:42 - 08-Apr-26
Sell* 1,593 369.50p Automatic Execution
 16:28:42 - 08-Apr-26
Sell* 1,991 369.50p Automatic Execution
 16:28:42 - 08-Apr-26
Sell* 126 369.70p Automatic Execution
 16:28:41 - 08-Apr-26
Sell* 1,058 369.70p Automatic Execution
 16:28:41 - 08-Apr-26
Sell* 350 369.70p Automatic Execution
 16:28:41 - 08-Apr-26
Sell* 1,593 369.70p Automatic Execution
 16:28:41 - 08-Apr-26
Sell* 102 369.70p Automatic Execution
 16:28:41 - 08-Apr-26
Sell* 3,001 369.70p Automatic Execution
 16:28:41 - 08-Apr-26
Sell* 2,556 369.70p Automatic Execution
 16:28:41 - 08-Apr-26
Sell* 352 369.70p Automatic Execution
 16:28:41 - 08-Apr-26
Sell* 353 369.70p Automatic Execution
 16:28:41 - 08-Apr-26
Sell* 200 369.70p Automatic Execution
 16:28:37 - 08-Apr-26
Unknown* 0 369.80p SI Trade
 16:28:36 - 08-Apr-26
Sell* 28 369.80p Automatic Execution
 16:28:26 - 08-Apr-26
Sell* 2,687 369.80p Automatic Execution
 16:28:26 - 08-Apr-26
Sell* 1,845 369.80p Automatic Execution
 16:28:26 - 08-Apr-26
Sell* 17 369.80p Automatic Execution
 16:28:26 - 08-Apr-26
Sell* 848 369.80p Automatic Execution
 16:28:26 - 08-Apr-26
Sell* 400 369.80p Automatic Execution
 16:28:11 - 08-Apr-26
Buy* 3,542 369.90p Automatic Execution
 16:28:00 - 08-Apr-26
Sell* 21 369.80p Automatic Execution
 16:28:00 - 08-Apr-26
Sell* 135 369.90p Automatic Execution
 16:28:00 - 08-Apr-26
Sell* 252 369.90p Automatic Execution
 16:28:00 - 08-Apr-26
Sell* 1,207 369.90p Automatic Execution
 16:28:00 - 08-Apr-26
Buy* 5,260 369.90p Automatic Execution
 16:28:00 - 08-Apr-26
Buy* 650 369.90p Automatic Execution
 16:28:00 - 08-Apr-26
Buy* 650 369.90p Automatic Execution
 16:28:00 - 08-Apr-26
Sell* 254 369.80p Automatic Execution
 16:27:59 - 08-Apr-26
Buy* 1,000 369.90p Automatic Execution
 16:27:52 - 08-Apr-26
Buy* 701 369.90p Automatic Execution
 16:27:52 - 08-Apr-26
Buy* 1 369.90p Automatic Execution
 16:27:52 - 08-Apr-26
Buy* 1,713 369.90p Automatic Execution
 16:27:52 - 08-Apr-26
Buy* 2,390 369.90p Automatic Execution
 16:27:52 - 08-Apr-26
Buy* 609 369.90p Automatic Execution
 16:27:52 - 08-Apr-26
Sell* 609 369.90p Automatic Execution
 16:27:52 - 08-Apr-26
Sell* 1,594 369.90p Automatic Execution
 16:27:52 - 08-Apr-26
Sell* 1,528 369.90p Automatic Execution
 16:27:52 - 08-Apr-26
Sell* 463 369.90p Automatic Execution
 16:27:52 - 08-Apr-26
Sell* 3,110 369.90p Automatic Execution
 16:27:52 - 08-Apr-26
Sell* 1,678 369.90p Automatic Execution
 16:27:52 - 08-Apr-26
Buy* 1,710 370.00p Automatic Execution
 16:27:51 - 08-Apr-26
Sell* 2,608 369.90p Automatic Execution
 16:27:50 - 08-Apr-26
Sell* 1,678 369.90p Automatic Execution
 16:27:50 - 08-Apr-26
Sell* 1,594 369.90p Automatic Execution
 16:27:50 - 08-Apr-26
Buy* 262 369.90p Automatic Execution
 16:27:50 - 08-Apr-26
Buy* 1 369.90p Automatic Execution
 16:27:50 - 08-Apr-26
Buy* 1,712 369.90p Automatic Execution
 16:27:49 - 08-Apr-26
Buy* 1,712 369.90p Automatic Execution
 16:27:49 - 08-Apr-26
Buy* 1,736 369.90p Automatic Execution
 16:27:49 - 08-Apr-26
Buy* 716 369.90p Automatic Execution
 16:27:49 - 08-Apr-26
Buy* 1,594 369.90p Automatic Execution
 16:27:49 - 08-Apr-26
Sell* 444 369.90p Automatic Execution
 16:27:49 - 08-Apr-26
Sell* 6,730 369.90p Automatic Execution
 16:27:49 - 08-Apr-26
Sell* 254 369.90p Automatic Execution
 16:27:47 - 08-Apr-26
Buy* 4,170 370.00p Automatic Execution
 16:27:36 - 08-Apr-26
Buy* 1,023 370.00p Automatic Execution
 16:27:36 - 08-Apr-26
Buy* 469 370.00p Automatic Execution
 16:27:36 - 08-Apr-26
Sell* 240 369.90p Automatic Execution
 16:27:36 - 08-Apr-26
Sell* 1,141 370.00p Automatic Execution
 16:27:28 - 08-Apr-26
Sell* 1,594 370.00p Automatic Execution
 16:27:28 - 08-Apr-26
Sell* 1,192 370.00p Automatic Execution
 16:27:28 - 08-Apr-26
Sell* 2,959 370.00p Automatic Execution
 16:27:25 - 08-Apr-26
Sell* 1,707 370.00p Automatic Execution
 16:27:25 - 08-Apr-26
Sell* 1,062 370.00p Automatic Execution
 16:27:25 - 08-Apr-26
Sell* 275 370.00p Automatic Execution
 16:27:25 - 08-Apr-26
Buy* 14 370.00p Automatic Execution
 16:27:25 - 08-Apr-26
Buy* 1,539 370.00p Automatic Execution
 16:27:25 - 08-Apr-26
Buy* 1,594 370.00p Automatic Execution
 16:27:25 - 08-Apr-26
Sell* 453 370.00p Automatic Execution
 16:27:25 - 08-Apr-26
Sell* 2,657 370.00p Automatic Execution
 16:27:25 - 08-Apr-26
Sell* 3,318 370.00p Automatic Execution
 16:27:25 - 08-Apr-26
Sell* 3,560 370.00p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 1,697 370.00p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 3,110 370.00p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 46 370.00p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 171 370.00p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 161 369.90p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 144 369.90p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 119 369.90p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 490 369.90p Automatic Execution
 16:27:11 - 08-Apr-26
Buy* 1,380 369.90p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 460 369.90p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 151 369.90p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 1,594 369.90p Automatic Execution
 16:27:11 - 08-Apr-26
Buy* 79 369.90p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 1,173 369.90p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 405 369.90p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 1,687 369.90p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 687 369.90p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 1,697 369.90p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 1,291 370.00p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 1,074 370.00p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 1,175 370.00p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 1,594 370.00p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 1,992 370.00p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 1,315 370.00p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 1,697 370.10p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 6,730 370.10p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 394 370.10p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 1,594 370.10p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 602 370.10p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 735 370.10p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 402 370.10p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 200 370.10p Automatic Execution
 16:27:10 - 08-Apr-26
Buy* 1,992 370.20p Automatic Execution
 16:27:09 - 08-Apr-26
Buy* 1 370.20p Automatic Execution
 16:27:09 - 08-Apr-26
Buy* 2,255 370.20p Automatic Execution
 16:27:09 - 08-Apr-26
Buy* 765 370.20p Automatic Execution
 16:27:09 - 08-Apr-26
Buy* 1,703 370.20p Automatic Execution
 16:27:09 - 08-Apr-26
Buy* 12,000 370.20p Automatic Execution
 16:27:09 - 08-Apr-26
Buy* 1,859 370.20p Automatic Execution
 16:27:09 - 08-Apr-26
Buy* 187 370.10p Automatic Execution
 16:27:08 - 08-Apr-26
Buy* 497 370.10p Automatic Execution
 16:27:08 - 08-Apr-26
Buy* 292 370.10p Automatic Execution
 16:27:08 - 08-Apr-26
Buy* 469 370.10p Automatic Execution
 16:27:08 - 08-Apr-26
Buy* 1,470 370.10p Automatic Execution
 16:27:08 - 08-Apr-26
Buy* 305 370.10p Automatic Execution
 16:27:08 - 08-Apr-26
Sell* 279 370.00p Automatic Execution
 16:27:04 - 08-Apr-26
Buy* 300 370.10p SI Trade
 16:26:55 - 08-Apr-26
Buy* 3,949 370.10p Automatic Execution
 16:26:47 - 08-Apr-26
Buy* 1,991 370.10p Automatic Execution
 16:26:47 - 08-Apr-26
Buy* 1 370.10p Automatic Execution
 16:26:47 - 08-Apr-26
Buy* 2,239 370.10p Automatic Execution
 16:26:45 - 08-Apr-26
Buy* 240 370.10p Automatic Execution
 16:26:45 - 08-Apr-26
Buy* 313 370.10p Automatic Execution
 16:26:45 - 08-Apr-26
Buy* 937 370.10p Automatic Execution
 16:26:45 - 08-Apr-26
Buy* 1,960 370.10p Automatic Execution
 16:26:45 - 08-Apr-26
Sell* 2,963 370.00p Automatic Execution
 16:26:40 - 08-Apr-26
Sell* 861 370.00p Automatic Execution
 16:26:40 - 08-Apr-26
Sell* 1,176 370.00p Automatic Execution
 16:26:40 - 08-Apr-26
Sell* 600 370.00p Automatic Execution
 16:26:40 - 08-Apr-26
Buy* 26 370.10p SI Trade
 16:26:36 - 08-Apr-26
Sell* 2,649 370.00p Automatic Execution
 16:26:29 - 08-Apr-26
Sell* 1,594 370.00p Automatic Execution
 16:26:29 - 08-Apr-26
Sell* 409 370.00p Automatic Execution
 16:26:29 - 08-Apr-26
Sell* 200 370.00p Automatic Execution
 16:26:29 - 08-Apr-26
Buy* 53 370.00p Automatic Execution
 16:26:27 - 08-Apr-26
Buy* 1 370.00p Automatic Execution
 16:26:27 - 08-Apr-26
Buy* 346 370.00p Automatic Execution
 16:26:26 - 08-Apr-26
Buy* 652 370.00p Automatic Execution
 16:26:26 - 08-Apr-26
Buy* 257 370.00p Automatic Execution
 16:26:26 - 08-Apr-26
Buy* 1,697 370.00p Automatic Execution
 16:26:26 - 08-Apr-26
Buy* 1,390 370.00p Automatic Execution
 16:26:26 - 08-Apr-26
Sell* 131 369.90p Automatic Execution
 16:26:15 - 08-Apr-26
Sell* 1,824 369.90p Automatic Execution
 16:26:15 - 08-Apr-26
Sell* 1,594 369.90p Automatic Execution
 16:26:15 - 08-Apr-26
Sell* 215 369.90p Automatic Execution
 16:26:15 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09