| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | 366.70p | Automatic Execution |
11:39:25 - 24-Mar-26 |
| Buy* | 220 | 366.70p | Automatic Execution |
11:39:25 - 24-Mar-26 |
| Buy* | 250 | 366.70p | Automatic Execution |
11:39:25 - 24-Mar-26 |
| Buy* | 792 | 366.70p | Automatic Execution |
11:39:25 - 24-Mar-26 |
| Unknown* | 10,090 | 366.65p | OTC Trade |
11:39:25 - 24-Mar-26 |
| Buy* | 10,090 | 366.65p | SI Trade |
11:39:25 - 24-Mar-26 |
| Buy* | 2 | 366.70p | SI Trade |
11:38:23 - 24-Mar-26 |
| Sell* | 1,496 | 366.60p | SI Trade |
11:37:55 - 24-Mar-26 |
| Buy* | 1,150 | 366.638p | Ordinary |
11:37:49 - 24-Mar-26 |
| Buy* | 7 | 366.70p | SI Trade |
11:37:32 - 24-Mar-26 |
| Sell* | 599 | 366.50p | Automatic Execution |
11:37:16 - 24-Mar-26 |
| Buy* | 414 | 366.50p | Automatic Execution |
11:36:30 - 24-Mar-26 |
| Buy* | 786 | 366.50p | Automatic Execution |
11:36:30 - 24-Mar-26 |
| Buy* | 147 | 366.50p | Automatic Execution |
11:36:27 - 24-Mar-26 |
| Buy* | 536 | 366.50p | Automatic Execution |
11:36:27 - 24-Mar-26 |
| Buy* | 472 | 366.50p | Automatic Execution |
11:36:27 - 24-Mar-26 |
| Sell* | 70 | 366.50p | Automatic Execution |
11:36:27 - 24-Mar-26 |
| Sell* | 455 | 366.50p | Automatic Execution |
11:36:27 - 24-Mar-26 |
| Sell* | 483 | 366.50p | Automatic Execution |
11:36:27 - 24-Mar-26 |
| Sell* | 551 | 366.50p | Automatic Execution |
11:36:27 - 24-Mar-26 |
| Buy* | 10 | 366.596p | Ordinary |
11:35:53 - 24-Mar-26 |
| Buy* | 779 | 366.60p | Automatic Execution |
11:35:53 - 24-Mar-26 |
| Buy* | 150 | 366.60p | Automatic Execution |
11:35:53 - 24-Mar-26 |
| Buy* | 2,924 | 366.60p | Automatic Execution |
11:35:53 - 24-Mar-26 |
| Sell* | 2,203 | 366.50p | Automatic Execution |
11:35:51 - 24-Mar-26 |
| Sell* | 174 | 366.50p | Automatic Execution |
11:35:51 - 24-Mar-26 |
| Sell* | 369 | 366.50p | Automatic Execution |
11:35:51 - 24-Mar-26 |
| Sell* | 366 | 366.50p | Automatic Execution |
11:35:51 - 24-Mar-26 |
| Sell* | 1,130 | 366.538p | Ordinary |
11:35:37 - 24-Mar-26 |
| Buy* | 193 | 366.60p | Automatic Execution |
11:35:35 - 24-Mar-26 |
| Buy* | 500 | 366.60p | Automatic Execution |
11:35:35 - 24-Mar-26 |
| Buy* | 748 | 366.60p | Automatic Execution |
11:35:35 - 24-Mar-26 |
| Buy* | 239 | 366.60p | Automatic Execution |
11:35:31 - 24-Mar-26 |
| Buy* | 1,524 | 366.70p | Automatic Execution |
11:35:00 - 24-Mar-26 |
| Buy* | 178 | 366.50p | Automatic Execution |
11:35:00 - 24-Mar-26 |
| Buy* | 49 | 366.50p | Automatic Execution |
11:34:35 - 24-Mar-26 |
| Buy* | 453 | 366.50p | Automatic Execution |
11:34:35 - 24-Mar-26 |
| Buy* | 116 | 366.50p | Automatic Execution |
11:34:35 - 24-Mar-26 |
| Sell* | 2 | 366.40p | SI Trade |
11:33:13 - 24-Mar-26 |
| Unknown* | 7,290 | 366.40p | OTC Trade |
11:33:13 - 24-Mar-26 |
| Sell* | 7,290 | 366.40p | SI Trade |
11:33:13 - 24-Mar-26 |
| Sell* | 295 | 366.50p | Automatic Execution |
11:33:13 - 24-Mar-26 |
| Sell* | 302 | 366.50p | Automatic Execution |
11:33:13 - 24-Mar-26 |
| Sell* | 558 | 366.60p | Automatic Execution |
11:32:54 - 24-Mar-26 |
| Sell* | 777 | 366.60p | Automatic Execution |
11:32:54 - 24-Mar-26 |
| Buy* | 982 | 366.60p | Automatic Execution |
11:32:54 - 24-Mar-26 |
| Buy* | 51 | 366.50p | Automatic Execution |
11:32:54 - 24-Mar-26 |
| Buy* | 423 | 366.50p | Automatic Execution |
11:32:52 - 24-Mar-26 |
| Buy* | 117 | 366.50p | Automatic Execution |
11:32:52 - 24-Mar-26 |
| Buy* | 537 | 366.50p | Automatic Execution |
11:32:52 - 24-Mar-26 |
| Buy* | 599 | 366.50p | Automatic Execution |
11:32:52 - 24-Mar-26 |
| Buy* | 444 | 366.50p | Automatic Execution |
11:32:52 - 24-Mar-26 |
| Buy* | 1 | 366.50p | SI Trade |
11:32:05 - 24-Mar-26 |
| Sell* | 143 | 366.50p | Automatic Execution |
11:31:50 - 24-Mar-26 |
| Sell* | 464 | 366.50p | Automatic Execution |
11:31:50 - 24-Mar-26 |
| Sell* | 640 | 366.50p | Automatic Execution |
11:31:50 - 24-Mar-26 |
| Unknown* | 0 | 366.70p | SI Trade |
11:31:28 - 24-Mar-26 |
| Buy* | 126 | 366.60p | Automatic Execution |
11:31:02 - 24-Mar-26 |
| Buy* | 1,044 | 366.60p | Automatic Execution |
11:31:02 - 24-Mar-26 |
| Sell* | 1,123 | 366.60p | Automatic Execution |
11:31:02 - 24-Mar-26 |
| Sell* | 1,283 | 366.60p | Automatic Execution |
11:31:02 - 24-Mar-26 |
| Unknown* | 150 | 366.70p | OTC Trade |
11:30:25 - 24-Mar-26 |
| Sell* | 150 | 366.70p | SI Trade |
11:30:25 - 24-Mar-26 |
| Sell* | 397 | 366.70p | Automatic Execution |
11:30:19 - 24-Mar-26 |
| Sell* | 353 | 366.70p | Automatic Execution |
11:30:19 - 24-Mar-26 |
| Sell* | 770 | 366.70p | Automatic Execution |
11:30:19 - 24-Mar-26 |
| Buy* | 91 | 366.80p | Automatic Execution |
11:29:44 - 24-Mar-26 |
| Buy* | 76 | 366.80p | Automatic Execution |
11:29:44 - 24-Mar-26 |
| Buy* | 212 | 366.80p | Automatic Execution |
11:29:44 - 24-Mar-26 |
| Buy* | 180 | 366.80p | Automatic Execution |
11:29:44 - 24-Mar-26 |
| Buy* | 410 | 366.80p | Automatic Execution |
11:29:44 - 24-Mar-26 |
| Buy* | 342 | 366.80p | Automatic Execution |
11:29:43 - 24-Mar-26 |
| Buy* | 122 | 366.80p | Automatic Execution |
11:29:43 - 24-Mar-26 |
| Buy* | 798 | 366.80p | Automatic Execution |
11:29:43 - 24-Mar-26 |
| Sell* | 421 | 366.70p | Automatic Execution |
11:29:40 - 24-Mar-26 |
| Sell* | 597 | 366.70p | Automatic Execution |
11:29:40 - 24-Mar-26 |
| Sell* | 32 | 366.70p | Automatic Execution |
11:29:35 - 24-Mar-26 |
| Sell* | 469 | 366.70p | Automatic Execution |
11:29:35 - 24-Mar-26 |
| Unknown* | 1,567 | 0.00p | SI Trade Negotiated Trade |
11:29:31 - 24-Mar-26 |
| Buy* | 21 | 366.80p | SI Trade |
11:28:59 - 24-Mar-26 |
| Sell* | 419 | 366.70p | SI Trade |
11:28:55 - 24-Mar-26 |
| Unknown* | 100 | 366.70p | OTC Trade |
11:28:55 - 24-Mar-26 |
| Unknown* | 419 | 366.70p | OTC Trade |
11:28:55 - 24-Mar-26 |
| Sell* | 100 | 366.70p | SI Trade |
11:28:55 - 24-Mar-26 |
| Buy* | 114 | 366.80p | SI Trade |
11:28:55 - 24-Mar-26 |
| Sell* | 651 | 366.598p | Ordinary |
11:27:38 - 24-Mar-26 |
| Buy* | 120 | 366.60p | Automatic Execution |
11:26:55 - 24-Mar-26 |
| Buy* | 751 | 366.60p | Automatic Execution |
11:26:55 - 24-Mar-26 |
| Sell* | 4,069 | 366.40p | SI Trade |
11:26:54 - 24-Mar-26 |
| Unknown* | 4,069 | 366.40p | OTC Trade |
11:26:54 - 24-Mar-26 |
| Buy* | 1 | 366.60p | SI Trade |
11:26:49 - 24-Mar-26 |
| Sell* | 696 | 366.60p | Automatic Execution |
11:26:25 - 24-Mar-26 |
| Sell* | 727 | 366.60p | Automatic Execution |
11:26:25 - 24-Mar-26 |
| Sell* | 387 | 366.60p | Automatic Execution |
11:26:25 - 24-Mar-26 |
| Buy* | 463 | 366.70p | Automatic Execution |
11:26:00 - 24-Mar-26 |
| Buy* | 789 | 366.70p | Automatic Execution |
11:26:00 - 24-Mar-26 |
| Sell* | 1,000 | 366.50p | Automatic Execution |
11:25:08 - 24-Mar-26 |
| Sell* | 579 | 366.60p | Automatic Execution |
11:25:08 - 24-Mar-26 |
| Sell* | 698 | 366.60p | Automatic Execution |
11:25:08 - 24-Mar-26 |
| Sell* | 59 | 366.60p | Automatic Execution |
11:25:08 - 24-Mar-26 |
| Sell* | 353 | 366.70p | Automatic Execution |
11:25:07 - 24-Mar-26 |
| Sell* | 304 | 366.70p | Automatic Execution |
11:25:07 - 24-Mar-26 |
| Sell* | 553 | 366.70p | Automatic Execution |
11:25:07 - 24-Mar-26 |
| Buy* | 825 | 366.70p | Automatic Execution |
11:24:31 - 24-Mar-26 |
| Buy* | 1,079 | 366.70p | Automatic Execution |
11:24:31 - 24-Mar-26 |
| Buy* | 161 | 366.70p | Automatic Execution |
11:24:31 - 24-Mar-26 |
| Buy* | 204 | 366.70p | Automatic Execution |
11:24:31 - 24-Mar-26 |
| Sell* | 680 | 366.676p | Ordinary |
11:24:23 - 24-Mar-26 |
| Sell* | 540 | 366.70p | Automatic Execution |
11:23:59 - 24-Mar-26 |
| Sell* | 435 | 366.70p | Automatic Execution |
11:23:59 - 24-Mar-26 |
| Sell* | 795 | 366.70p | Automatic Execution |
11:22:57 - 24-Mar-26 |
| Sell* | 807 | 366.70p | Automatic Execution |
11:22:57 - 24-Mar-26 |
| Sell* | 541 | 366.70p | Automatic Execution |
11:22:57 - 24-Mar-26 |
| Unknown* | 0 | 366.80p | SI Trade |
11:22:31 - 24-Mar-26 |
| Buy* | 63 | 366.676p | Ordinary |
11:22:17 - 24-Mar-26 |
| Sell* | 224 | 366.70p | Automatic Execution |
11:22:06 - 24-Mar-26 |
| Sell* | 354 | 366.70p | Automatic Execution |
11:22:06 - 24-Mar-26 |
| Buy* | 797 | 366.80p | Automatic Execution |
11:21:25 - 24-Mar-26 |
| Buy* | 574 | 366.80p | Automatic Execution |
11:21:25 - 24-Mar-26 |
| Buy* | 207 | 366.80p | Automatic Execution |
11:21:25 - 24-Mar-26 |
| Sell* | 436 | 366.50p | Automatic Execution |
11:21:24 - 24-Mar-26 |
| Sell* | 798 | 366.50p | Automatic Execution |
11:21:24 - 24-Mar-26 |
| Sell* | 1,636 | 366.50p | Automatic Execution |
11:21:24 - 24-Mar-26 |
| Sell* | 401 | 366.50p | Automatic Execution |
11:21:24 - 24-Mar-26 |
| Sell* | 461 | 366.60p | Automatic Execution |
11:21:24 - 24-Mar-26 |
| Sell* | 572 | 366.60p | Automatic Execution |
11:21:24 - 24-Mar-26 |
| Sell* | 498 | 366.60p | Automatic Execution |
11:21:24 - 24-Mar-26 |
| Sell* | 501 | 366.60p | Automatic Execution |
11:21:24 - 24-Mar-26 |
| Sell* | 1,238 | 366.60p | Automatic Execution |
11:21:24 - 24-Mar-26 |
| Sell* | 1,459 | 366.60p | Automatic Execution |
11:21:24 - 24-Mar-26 |
| Buy* | 214 | 366.70p | Automatic Execution |
11:21:04 - 24-Mar-26 |
| Buy* | 121 | 366.70p | Automatic Execution |
11:21:04 - 24-Mar-26 |
| Sell* | 399 | 366.80p | Automatic Execution |
11:20:33 - 24-Mar-26 |
| Sell* | 401 | 366.80p | Automatic Execution |
11:20:33 - 24-Mar-26 |
| Buy* | 293 | 366.80p | Automatic Execution |
11:20:25 - 24-Mar-26 |
| Sell* | 57 | 366.60p | SI Trade |
11:19:50 - 24-Mar-26 |
| Buy* | 287 | 366.60p | Automatic Execution |
11:19:50 - 24-Mar-26 |
| Buy* | 50 | 366.688p | Ordinary |
11:19:45 - 24-Mar-26 |
| Buy* | 128 | 366.50p | Automatic Execution |
11:19:20 - 24-Mar-26 |
| Buy* | 584 | 366.40p | Automatic Execution |
11:18:42 - 24-Mar-26 |
| Sell* | 609 | 366.20p | Automatic Execution |
11:18:10 - 24-Mar-26 |
| Sell* | 156 | 366.20p | Automatic Execution |
11:18:10 - 24-Mar-26 |
| Sell* | 583 | 366.20p | Automatic Execution |
11:18:10 - 24-Mar-26 |
| Buy* | 221 | 366.30p | Automatic Execution |
11:18:00 - 24-Mar-26 |
| Buy* | 599 | 366.30p | Automatic Execution |
11:18:00 - 24-Mar-26 |
| Buy* | 664 | 366.20p | Automatic Execution |
11:18:00 - 24-Mar-26 |
| Buy* | 208 | 366.20p | Automatic Execution |
11:18:00 - 24-Mar-26 |
| Buy* | 226 | 366.20p | Automatic Execution |
11:18:00 - 24-Mar-26 |
| Buy* | 667 | 366.20p | Automatic Execution |
11:18:00 - 24-Mar-26 |
| Buy* | 383 | 366.20p | Automatic Execution |
11:17:22 - 24-Mar-26 |
| Sell* | 3,150 | 366.00p | Ordinary |
11:17:18 - 24-Mar-26 |
| Sell* | 284 | 366.20p | Automatic Execution |
11:17:11 - 24-Mar-26 |
| Buy* | 667 | 366.20p | Automatic Execution |
11:17:11 - 24-Mar-26 |
| Buy* | 667 | 366.20p | Automatic Execution |
11:17:11 - 24-Mar-26 |
| Buy* | 232 | 366.20p | Automatic Execution |
11:17:11 - 24-Mar-26 |
| Buy* | 946 | 366.20p | Automatic Execution |
11:17:11 - 24-Mar-26 |
| Buy* | 20 | 366.20p | Automatic Execution |
11:17:11 - 24-Mar-26 |
| Sell* | 319 | 366.00p | Automatic Execution |
11:17:06 - 24-Mar-26 |
| Buy* | 118 | 366.10p | Automatic Execution |
11:17:06 - 24-Mar-26 |
| Buy* | 702 | 366.10p | Automatic Execution |
11:17:06 - 24-Mar-26 |
| Sell* | 350 | 366.10p | Automatic Execution |
11:16:55 - 24-Mar-26 |
| Sell* | 144 | 366.10p | Automatic Execution |
11:16:55 - 24-Mar-26 |
| Sell* | 628 | 366.20p | Automatic Execution |
11:16:55 - 24-Mar-26 |
| Sell* | 7 | 366.20p | Automatic Execution |
11:16:55 - 24-Mar-26 |
| Sell* | 592 | 366.20p | Automatic Execution |
11:16:55 - 24-Mar-26 |
| Sell* | 522 | 366.30p | Automatic Execution |
11:16:35 - 24-Mar-26 |
| Sell* | 201 | 366.30p | Automatic Execution |
11:16:35 - 24-Mar-26 |
| Sell* | 584 | 366.30p | Automatic Execution |
11:16:35 - 24-Mar-26 |
| Sell* | 355 | 366.30p | Automatic Execution |
11:16:35 - 24-Mar-26 |
| Unknown* | 10,090 | 366.35p | OTC Trade |
11:16:17 - 24-Mar-26 |
| Unknown* | 10,090 | 366.35p | SI Trade |
11:16:17 - 24-Mar-26 |
| Sell* | 1 | 366.40p | Automatic Execution |
11:16:04 - 24-Mar-26 |
| Sell* | 685 | 366.40p | Automatic Execution |
11:16:04 - 24-Mar-26 |
| Sell* | 66 | 366.40p | Automatic Execution |
11:16:04 - 24-Mar-26 |
| Sell* | 626 | 366.40p | Automatic Execution |
11:16:04 - 24-Mar-26 |
| Sell* | 84 | 366.4622p | Ordinary |
11:16:01 - 24-Mar-26 |
| Buy* | 489 | 366.50p | Automatic Execution |
11:15:56 - 24-Mar-26 |
| Buy* | 75 | 366.50p | Automatic Execution |
11:15:56 - 24-Mar-26 |
| Buy* | 943 | 366.50p | Automatic Execution |
11:15:56 - 24-Mar-26 |
| Sell* | 693 | 366.50p | Automatic Execution |
11:15:56 - 24-Mar-26 |
| Sell* | 259 | 366.50p | Automatic Execution |
11:15:56 - 24-Mar-26 |
| Buy* | 1 | 366.60p | SI Trade |
11:15:54 - 24-Mar-26 |
| Sell* | 280 | 366.70p | Automatic Execution |
11:15:16 - 24-Mar-26 |
| Buy* | 350 | 366.80p | Automatic Execution |
11:15:09 - 24-Mar-26 |
| Buy* | 342 | 366.80p | Automatic Execution |
11:15:09 - 24-Mar-26 |
| Buy* | 692 | 366.80p | Automatic Execution |
11:15:09 - 24-Mar-26 |
| Sell* | 350 | 366.70p | Automatic Execution |
11:15:08 - 24-Mar-26 |
| Sell* | 999 | 366.70p | Automatic Execution |
11:15:08 - 24-Mar-26 |
| Sell* | 798 | 366.70p | Automatic Execution |
11:15:08 - 24-Mar-26 |
| Sell* | 575 | 366.70p | Automatic Execution |
11:15:08 - 24-Mar-26 |
| Sell* | 692 | 366.70p | Automatic Execution |
11:15:08 - 24-Mar-26 |
| Buy* | 135 | 366.80p | Automatic Execution |
11:15:08 - 24-Mar-26 |
| Buy* | 692 | 366.80p | Automatic Execution |
11:15:08 - 24-Mar-26 |
| Buy* | 206 | 366.80p | Automatic Execution |
11:15:08 - 24-Mar-26 |
| Buy* | 277 | 366.80p | Automatic Execution |
11:15:08 - 24-Mar-26 |
| Buy* | 599 | 366.80p | Automatic Execution |
11:15:08 - 24-Mar-26 |
| Sell* | 575 | 366.70p | Automatic Execution |
11:15:08 - 24-Mar-26 |
| Sell* | 599 | 366.70p | Automatic Execution |
11:15:08 - 24-Mar-26 |
| Sell* | 7,475 | 366.712p | Ordinary |
11:15:06 - 24-Mar-26 |
| Sell* | 485 | 366.80p | Automatic Execution |
11:14:58 - 24-Mar-26 |