| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162 | 370.40p | SI Trade Suspected SELL Trade |
16:48:13 - 18-Dec-25 |
| Buy* | 5,999 | 370.40p | Automatic Execution |
16:39:24 - 18-Dec-25 |
| Buy* | 4,076 | 370.40p | Automatic Execution |
16:39:23 - 18-Dec-25 |
| Sell* | 1,923 | 370.40p | Automatic Execution |
16:37:51 - 18-Dec-25 |
| Buy* | 1,995 | 370.40p | Automatic Execution |
16:37:51 - 18-Dec-25 |
| Sell* | 4,004 | 370.40p | Automatic Execution |
16:37:51 - 18-Dec-25 |
| Buy* | 5,999 | 370.40p | Automatic Execution |
16:37:51 - 18-Dec-25 |
| Buy* | 582 | 370.40p | SI Trade |
16:35:03 - 18-Dec-25 |
| Buy* | 312 | 370.40p | SI Trade |
16:35:03 - 18-Dec-25 |
| Buy* | 308 | 370.40p | SI Trade |
16:35:03 - 18-Dec-25 |
| Buy* | 113 | 370.40p | SI Trade |
16:35:03 - 18-Dec-25 |
| Buy* | 17,630 | 370.40p | SI Trade |
16:35:03 - 18-Dec-25 |
| Buy* | 7,390 | 370.40p | SI Trade |
16:35:03 - 18-Dec-25 |
| Buy* | 164 | 370.40p | SI Trade |
16:35:03 - 18-Dec-25 |
| Buy* | 69 | 370.40p | SI Trade |
16:35:03 - 18-Dec-25 |
| Buy* | 123 | 370.40p | SI Trade |
16:35:03 - 18-Dec-25 |
| Buy* | 191 | 370.40p | SI Trade |
16:35:03 - 18-Dec-25 |
| Buy* | 425 | 370.40p | SI Trade |
16:35:03 - 18-Dec-25 |
| Sell* | 4,323,869 | 370.40p | Uncrossing Trade |
16:35:03 - 18-Dec-25 |
| Sell* | 162 | 370.90p | SI Trade |
16:29:51 - 18-Dec-25 |
| Buy* | 1,596 | 370.90p | Automatic Execution |
16:29:50 - 18-Dec-25 |
| Buy* | 424 | 370.90p | Automatic Execution |
16:29:50 - 18-Dec-25 |
| Buy* | 707 | 370.90p | Automatic Execution |
16:29:50 - 18-Dec-25 |
| Sell* | 687 | 370.90p | Automatic Execution |
16:29:45 - 18-Dec-25 |
| Sell* | 3,231 | 370.90p | Automatic Execution |
16:29:45 - 18-Dec-25 |
| Sell* | 342 | 370.90p | Automatic Execution |
16:29:45 - 18-Dec-25 |
| Unknown* | 702 | 370.90p | OTC Trade |
16:29:37 - 18-Dec-25 |
| Sell* | 702 | 370.90p | SI Trade |
16:29:37 - 18-Dec-25 |
| Sell* | 332 | 370.90p | Automatic Execution |
16:29:18 - 18-Dec-25 |
| Sell* | 320 | 370.90p | Automatic Execution |
16:29:17 - 18-Dec-25 |
| Sell* | 737 | 370.90p | Automatic Execution |
16:29:17 - 18-Dec-25 |
| Sell* | 330 | 370.90p | Automatic Execution |
16:29:17 - 18-Dec-25 |
| Buy* | 874 | 371.00p | Automatic Execution |
16:29:14 - 18-Dec-25 |
| Buy* | 526 | 371.00p | Automatic Execution |
16:29:14 - 18-Dec-25 |
| Buy* | 1,130 | 370.90p | Automatic Execution |
16:29:13 - 18-Dec-25 |
| Buy* | 1,296 | 370.90p | Automatic Execution |
16:29:13 - 18-Dec-25 |
| Buy* | 268 | 370.90p | Automatic Execution |
16:29:13 - 18-Dec-25 |
| Sell* | 23 | 370.90p | Automatic Execution |
16:29:13 - 18-Dec-25 |
| Sell* | 1,090 | 370.90p | Automatic Execution |
16:29:13 - 18-Dec-25 |
| Sell* | 255 | 370.90p | Automatic Execution |
16:28:58 - 18-Dec-25 |
| Sell* | 1,719 | 370.90p | SI Trade |
16:28:57 - 18-Dec-25 |
| Buy* | 3,098 | 370.90p | Automatic Execution |
16:28:57 - 18-Dec-25 |
| Sell* | 506 | 370.90p | Automatic Execution |
16:28:57 - 18-Dec-25 |
| Sell* | 100 | 370.90p | Automatic Execution |
16:28:57 - 18-Dec-25 |
| Sell* | 292 | 370.90p | Automatic Execution |
16:28:57 - 18-Dec-25 |
| Sell* | 4 | 370.90p | Automatic Execution |
16:28:57 - 18-Dec-25 |
| Sell* | 1,347 | 371.00p | Automatic Execution |
16:28:57 - 18-Dec-25 |
| Buy* | 526 | 371.00p | Automatic Execution |
16:28:57 - 18-Dec-25 |
| Buy* | 559 | 371.00p | Automatic Execution |
16:28:57 - 18-Dec-25 |
| Sell* | 269 | 371.00p | Automatic Execution |
16:28:57 - 18-Dec-25 |
| Buy* | 870 | 371.00p | Automatic Execution |
16:28:57 - 18-Dec-25 |
| Buy* | 724 | 371.00p | Automatic Execution |
16:28:57 - 18-Dec-25 |
| Sell* | 961 | 370.80p | Automatic Execution |
16:28:38 - 18-Dec-25 |
| Sell* | 1,111 | 370.90p | Automatic Execution |
16:28:37 - 18-Dec-25 |
| Buy* | 274 | 370.90p | Automatic Execution |
16:28:34 - 18-Dec-25 |
| Buy* | 1,232 | 370.90p | Automatic Execution |
16:28:34 - 18-Dec-25 |
| Sell* | 1,000 | 370.90p | Automatic Execution |
16:28:34 - 18-Dec-25 |
| Sell* | 286 | 370.90p | Automatic Execution |
16:28:34 - 18-Dec-25 |
| Sell* | 1,482 | 370.90p | Automatic Execution |
16:28:34 - 18-Dec-25 |
| Sell* | 275 | 371.00p | Automatic Execution |
16:28:34 - 18-Dec-25 |
| Buy* | 679 | 371.00p | Automatic Execution |
16:28:34 - 18-Dec-25 |
| Buy* | 679 | 371.00p | Automatic Execution |
16:28:34 - 18-Dec-25 |
| Buy* | 135 | 371.00p | Automatic Execution |
16:28:34 - 18-Dec-25 |
| Buy* | 486 | 371.00p | Automatic Execution |
16:28:34 - 18-Dec-25 |
| Buy* | 2,200 | 371.00p | SI Trade |
16:28:19 - 18-Dec-25 |
| Buy* | 1,149 | 370.90p | Automatic Execution |
16:28:19 - 18-Dec-25 |
| Buy* | 864 | 370.90p | Automatic Execution |
16:28:19 - 18-Dec-25 |
| Sell* | 1,356 | 370.90p | Automatic Execution |
16:28:19 - 18-Dec-25 |
| Sell* | 103 | 370.90p | Automatic Execution |
16:28:18 - 18-Dec-25 |
| Buy* | 236 | 370.90p | Automatic Execution |
16:28:18 - 18-Dec-25 |
| Buy* | 3,259 | 370.90p | Automatic Execution |
16:28:18 - 18-Dec-25 |
| Sell* | 741 | 370.90p | Automatic Execution |
16:28:18 - 18-Dec-25 |
| Sell* | 610 | 370.90p | Automatic Execution |
16:28:18 - 18-Dec-25 |
| Sell* | 499 | 370.90p | Automatic Execution |
16:28:18 - 18-Dec-25 |
| Sell* | 100 | 370.90p | Automatic Execution |
16:28:18 - 18-Dec-25 |
| Sell* | 280 | 370.90p | Automatic Execution |
16:28:18 - 18-Dec-25 |
| Sell* | 469 | 370.90p | Automatic Execution |
16:28:18 - 18-Dec-25 |
| Sell* | 553 | 370.90p | Automatic Execution |
16:28:18 - 18-Dec-25 |
| Sell* | 1,467 | 370.90p | Automatic Execution |
16:28:18 - 18-Dec-25 |
| Sell* | 488 | 370.90p | Automatic Execution |
16:28:18 - 18-Dec-25 |
| Sell* | 1,400 | 370.90p | Automatic Execution |
16:28:18 - 18-Dec-25 |
| Sell* | 485 | 370.90p | Automatic Execution |
16:28:18 - 18-Dec-25 |
| Sell* | 283 | 371.00p | Automatic Execution |
16:28:18 - 18-Dec-25 |
| Sell* | 1,518 | 371.00p | Automatic Execution |
16:28:18 - 18-Dec-25 |
| Sell* | 1,574 | 371.00p | Automatic Execution |
16:28:18 - 18-Dec-25 |
| Sell* | 33 | 371.00p | Automatic Execution |
16:28:17 - 18-Dec-25 |
| Sell* | 374 | 371.00p | Automatic Execution |
16:28:17 - 18-Dec-25 |
| Sell* | 916 | 371.00p | Automatic Execution |
16:28:17 - 18-Dec-25 |
| Sell* | 540 | 371.00p | Automatic Execution |
16:28:17 - 18-Dec-25 |
| Buy* | 202 | 371.10p | Automatic Execution |
16:28:07 - 18-Dec-25 |
| Buy* | 18 | 371.10p | Automatic Execution |
16:28:07 - 18-Dec-25 |
| Buy* | 494 | 371.10p | Automatic Execution |
16:28:07 - 18-Dec-25 |
| Buy* | 657 | 371.10p | Automatic Execution |
16:28:07 - 18-Dec-25 |
| Sell* | 1,557 | 371.10p | Automatic Execution |
16:28:07 - 18-Dec-25 |
| Buy* | 146 | 371.10p | Automatic Execution |
16:28:07 - 18-Dec-25 |
| Buy* | 121 | 371.10p | Automatic Execution |
16:28:07 - 18-Dec-25 |
| Buy* | 341 | 371.10p | Automatic Execution |
16:28:07 - 18-Dec-25 |
| Buy* | 541 | 371.10p | Automatic Execution |
16:28:07 - 18-Dec-25 |
| Buy* | 657 | 371.10p | Automatic Execution |
16:28:07 - 18-Dec-25 |
| Sell* | 1,338 | 371.00p | SI Trade |
16:27:55 - 18-Dec-25 |
| Sell* | 1,681 | 371.00p | SI Trade |
16:27:55 - 18-Dec-25 |
| Sell* | 508 | 371.00p | Automatic Execution |
16:27:55 - 18-Dec-25 |
| Sell* | 534 | 371.00p | Automatic Execution |
16:27:55 - 18-Dec-25 |
| Sell* | 382 | 371.10p | Automatic Execution |
16:27:55 - 18-Dec-25 |
| Buy* | 703 | 371.10p | Automatic Execution |
16:27:55 - 18-Dec-25 |
| Buy* | 736 | 371.10p | Automatic Execution |
16:27:55 - 18-Dec-25 |
| Buy* | 502 | 371.10p | Automatic Execution |
16:27:55 - 18-Dec-25 |
| Buy* | 8,315 | 371.054p | SI Trade |
16:27:53 - 18-Dec-25 |
| Sell* | 678 | 371.028p | Ordinary |
16:27:45 - 18-Dec-25 |
| Buy* | 911 | 371.10p | Automatic Execution |
16:27:34 - 18-Dec-25 |
| Sell* | 1,144 | 371.10p | Automatic Execution |
16:27:33 - 18-Dec-25 |
| Buy* | 5,079 | 371.10p | Automatic Execution |
16:27:33 - 18-Dec-25 |
| Buy* | 479 | 371.10p | Automatic Execution |
16:27:33 - 18-Dec-25 |
| Buy* | 907 | 371.10p | Automatic Execution |
16:27:33 - 18-Dec-25 |
| Sell* | 910 | 371.00p | Automatic Execution |
16:27:30 - 18-Dec-25 |
| Sell* | 907 | 371.00p | Automatic Execution |
16:27:30 - 18-Dec-25 |
| Sell* | 535 | 371.00p | Automatic Execution |
16:27:30 - 18-Dec-25 |
| Buy* | 2,325 | 371.10p | Automatic Execution |
16:27:28 - 18-Dec-25 |
| Buy* | 245 | 371.10p | Automatic Execution |
16:27:27 - 18-Dec-25 |
| Buy* | 907 | 371.10p | Automatic Execution |
16:27:27 - 18-Dec-25 |
| Buy* | 3,244 | 371.10p | Automatic Execution |
16:27:27 - 18-Dec-25 |
| Buy* | 2,142 | 371.10p | Automatic Execution |
16:27:27 - 18-Dec-25 |
| Buy* | 535 | 371.10p | Automatic Execution |
16:27:27 - 18-Dec-25 |
| Buy* | 909 | 371.10p | Automatic Execution |
16:27:27 - 18-Dec-25 |
| Sell* | 535 | 371.10p | Automatic Execution |
16:27:27 - 18-Dec-25 |
| Buy* | 712 | 371.10p | Automatic Execution |
16:27:27 - 18-Dec-25 |
| Buy* | 540 | 371.10p | Automatic Execution |
16:27:27 - 18-Dec-25 |
| Sell* | 540 | 371.10p | Automatic Execution |
16:27:23 - 18-Dec-25 |
| Sell* | 536 | 371.10p | Automatic Execution |
16:27:15 - 18-Dec-25 |
| Sell* | 699 | 371.10p | Automatic Execution |
16:27:14 - 18-Dec-25 |
| Sell* | 541 | 371.10p | Automatic Execution |
16:27:14 - 18-Dec-25 |
| Sell* | 534 | 371.20p | Automatic Execution |
16:27:11 - 18-Dec-25 |
| Buy* | 676 | 371.20p | Automatic Execution |
16:27:11 - 18-Dec-25 |
| Buy* | 676 | 371.20p | Automatic Execution |
16:27:11 - 18-Dec-25 |
| Buy* | 913 | 371.20p | Automatic Execution |
16:27:05 - 18-Dec-25 |
| Sell* | 710 | 371.10p | Automatic Execution |
16:27:05 - 18-Dec-25 |
| Sell* | 125 | 371.10p | Automatic Execution |
16:27:05 - 18-Dec-25 |
| Sell* | 526 | 371.10p | Automatic Execution |
16:27:05 - 18-Dec-25 |
| Sell* | 543 | 371.20p | Automatic Execution |
16:27:05 - 18-Dec-25 |
| Sell* | 526 | 371.20p | Automatic Execution |
16:26:52 - 18-Dec-25 |
| Buy* | 1,641 | 371.20p | Automatic Execution |
16:26:49 - 18-Dec-25 |
| Buy* | 910 | 371.20p | Automatic Execution |
16:26:49 - 18-Dec-25 |
| Buy* | 1,823 | 371.10p | Automatic Execution |
16:26:46 - 18-Dec-25 |
| Buy* | 616 | 371.10p | Automatic Execution |
16:26:46 - 18-Dec-25 |
| Buy* | 534 | 371.10p | Automatic Execution |
16:26:46 - 18-Dec-25 |
| Buy* | 701 | 371.10p | Automatic Execution |
16:26:46 - 18-Dec-25 |
| Buy* | 404 | 371.10p | Automatic Execution |
16:26:46 - 18-Dec-25 |
| Sell* | 126 | 371.00p | Automatic Execution |
16:26:46 - 18-Dec-25 |
| Sell* | 634 | 371.00p | Automatic Execution |
16:26:46 - 18-Dec-25 |
| Sell* | 100 | 371.10p | Automatic Execution |
16:26:46 - 18-Dec-25 |
| Sell* | 524 | 371.10p | Automatic Execution |
16:26:46 - 18-Dec-25 |
| Sell* | 521 | 371.10p | Automatic Execution |
16:26:46 - 18-Dec-25 |
| Sell* | 1,400 | 371.10p | Automatic Execution |
16:26:46 - 18-Dec-25 |
| Sell* | 7 | 371.10p | Automatic Execution |
16:26:46 - 18-Dec-25 |
| Sell* | 1,338 | 371.20p | Automatic Execution |
16:26:46 - 18-Dec-25 |
| Sell* | 717 | 371.20p | Automatic Execution |
16:26:46 - 18-Dec-25 |
| Sell* | 1,408 | 371.20p | Automatic Execution |
16:26:46 - 18-Dec-25 |
| Sell* | 535 | 371.20p | Automatic Execution |
16:26:46 - 18-Dec-25 |
| Sell* | 525 | 371.30p | Automatic Execution |
16:26:45 - 18-Dec-25 |
| Sell* | 486 | 371.30p | Automatic Execution |
16:26:44 - 18-Dec-25 |
| Sell* | 40 | 371.30p | Automatic Execution |
16:26:44 - 18-Dec-25 |
| Sell* | 50 | 371.30p | Automatic Execution |
16:26:41 - 18-Dec-25 |
| Sell* | 638 | 371.30p | Automatic Execution |
16:26:41 - 18-Dec-25 |
| Sell* | 1,526 | 371.30p | Automatic Execution |
16:26:41 - 18-Dec-25 |
| Sell* | 2,625 | 371.30p | Automatic Execution |
16:26:41 - 18-Dec-25 |
| Buy* | 929 | 371.30p | Automatic Execution |
16:26:26 - 18-Dec-25 |
| Sell* | 480 | 371.20p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Sell* | 404 | 371.20p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Sell* | 541 | 371.20p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Sell* | 906 | 371.20p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Sell* | 1,400 | 371.20p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Sell* | 534 | 371.20p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Buy* | 1,594 | 371.30p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Buy* | 12,000 | 371.30p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Buy* | 705 | 371.30p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Buy* | 1,000 | 371.30p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Sell* | 33 | 371.20p | Automatic Execution |
16:26:15 - 18-Dec-25 |
| Sell* | 488 | 371.20p | Automatic Execution |
16:26:15 - 18-Dec-25 |
| Sell* | 27 | 371.20p | Automatic Execution |
16:25:49 - 18-Dec-25 |
| Sell* | 173 | 371.20p | Automatic Execution |
16:25:49 - 18-Dec-25 |
| Sell* | 126 | 371.10p | Automatic Execution |
16:25:46 - 18-Dec-25 |
| Sell* | 521 | 371.20p | Automatic Execution |
16:25:46 - 18-Dec-25 |
| Sell* | 153 | 371.20p | Automatic Execution |
16:25:46 - 18-Dec-25 |
| Sell* | 519 | 371.20p | Automatic Execution |
16:25:39 - 18-Dec-25 |
| Sell* | 1,000 | 371.20p | Automatic Execution |
16:25:39 - 18-Dec-25 |
| Sell* | 481 | 371.20p | Automatic Execution |
16:25:39 - 18-Dec-25 |
| Sell* | 34 | 371.20p | Automatic Execution |
16:25:39 - 18-Dec-25 |
| Buy* | 2,443 | 371.30p | Automatic Execution |
16:25:38 - 18-Dec-25 |
| Buy* | 705 | 371.30p | Automatic Execution |
16:25:38 - 18-Dec-25 |
| Buy* | 1,594 | 371.30p | Automatic Execution |
16:25:38 - 18-Dec-25 |
| Buy* | 575 | 371.30p | Automatic Execution |
16:25:38 - 18-Dec-25 |
| Buy* | 825 | 371.30p | Automatic Execution |
16:25:38 - 18-Dec-25 |
| Buy* | 521 | 371.30p | Automatic Execution |
16:25:38 - 18-Dec-25 |
| Buy* | 672 | 371.20p | Automatic Execution |
16:25:30 - 18-Dec-25 |
| Buy* | 1,800 | 371.20p | Automatic Execution |
16:25:30 - 18-Dec-25 |
| Buy* | 1,016 | 371.20p | SI Trade |
16:25:30 - 18-Dec-25 |
| Sell* | 550 | 371.10p | Automatic Execution |
16:25:30 - 18-Dec-25 |
| Sell* | 507 | 371.10p | Automatic Execution |
16:25:30 - 18-Dec-25 |
| Sell* | 743 | 371.20p | Automatic Execution |
16:25:30 - 18-Dec-25 |
| Sell* | 400 | 371.20p | Automatic Execution |
16:25:30 - 18-Dec-25 |