| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,225 | 415.20p | SI Trade |
16:37:50 - 28-May-25 |
| Buy* | 16,214 | 415.20p | Automatic Execution |
16:36:07 - 28-May-25 |
| Buy* | 20,681 | 415.20p | Automatic Execution |
16:36:07 - 28-May-25 |
| Sell* | 3,912 | 415.20p | Automatic Execution |
16:36:07 - 28-May-25 |
| Sell* | 1,372 | 415.20p | Automatic Execution |
16:36:07 - 28-May-25 |
| Sell* | 11,341 | 415.20p | Automatic Execution |
16:36:07 - 28-May-25 |
| Sell* | 45,011 | 415.20p | SI Trade |
16:35:10 - 28-May-25 |
| Sell* | 73 | 415.20p | SI Trade |
16:35:10 - 28-May-25 |
| Sell* | 87 | 415.20p | SI Trade |
16:35:10 - 28-May-25 |
| Sell* | 52,523 | 415.20p | SI Trade |
16:35:10 - 28-May-25 |
| Sell* | 79 | 415.20p | SI Trade |
16:35:10 - 28-May-25 |
| Sell* | 103 | 415.20p | SI Trade |
16:35:10 - 28-May-25 |
| Sell* | 95 | 415.20p | SI Trade |
16:35:10 - 28-May-25 |
| Unknown* | 4,513 | 415.20p | OTC Trade |
16:35:10 - 28-May-25 |
| Unknown* | 17,587 | 415.20p | OTC Trade |
16:35:10 - 28-May-25 |
| Unknown* | 1,062 | 415.20p | OTC Trade |
16:35:10 - 28-May-25 |
| Sell* | 7,192 | 415.20p | Automatic Execution |
16:35:10 - 28-May-25 |
| Sell* | 46,328 | 415.20p | Automatic Execution |
16:35:10 - 28-May-25 |
| Sell* | 26,620 | 415.20p | Automatic Execution |
16:35:10 - 28-May-25 |
| Sell* | 26,900 | 415.20p | Automatic Execution |
16:35:10 - 28-May-25 |
| Sell* | 8,633,817 | 415.20p | Uncrossing Trade |
16:35:10 - 28-May-25 |
| Sell* | 80 | 414.90p | Automatic Execution |
16:29:58 - 28-May-25 |
| Sell* | 1,877 | 414.90p | Automatic Execution |
16:29:58 - 28-May-25 |
| Sell* | 1,100 | 414.90p | Automatic Execution |
16:29:58 - 28-May-25 |
| Sell* | 987 | 414.90p | Automatic Execution |
16:29:58 - 28-May-25 |
| Sell* | 900 | 414.90p | Automatic Execution |
16:29:58 - 28-May-25 |
| Buy* | 414 | 415.10p | Automatic Execution |
16:29:46 - 28-May-25 |
| Sell* | 2,488 | 415.00p | Automatic Execution |
16:29:44 - 28-May-25 |
| Sell* | 833 | 415.00p | Automatic Execution |
16:29:44 - 28-May-25 |
| Sell* | 780 | 415.00p | Automatic Execution |
16:29:44 - 28-May-25 |
| Sell* | 1,009 | 415.10p | Automatic Execution |
16:29:42 - 28-May-25 |
| Sell* | 782 | 415.10p | Automatic Execution |
16:29:42 - 28-May-25 |
| Sell* | 789 | 415.10p | Automatic Execution |
16:29:42 - 28-May-25 |
| Sell* | 34 | 415.10p | Automatic Execution |
16:29:42 - 28-May-25 |
| Buy* | 313 | 415.20p | Automatic Execution |
16:29:38 - 28-May-25 |
| Buy* | 12,000 | 415.10p | Automatic Execution |
16:29:36 - 28-May-25 |
| Sell* | 220 | 414.952p | Ordinary |
16:29:35 - 28-May-25 |
| Buy* | 1,081 | 415.00p | Automatic Execution |
16:29:31 - 28-May-25 |
| Buy* | 2,192 | 415.00p | Automatic Execution |
16:29:31 - 28-May-25 |
| Buy* | 889 | 415.00p | Automatic Execution |
16:29:31 - 28-May-25 |
| Buy* | 1,800 | 414.90p | Automatic Execution |
16:29:31 - 28-May-25 |
| Buy* | 1,670 | 414.90p | Automatic Execution |
16:29:31 - 28-May-25 |
| Buy* | 860 | 414.90p | Automatic Execution |
16:29:31 - 28-May-25 |
| Buy* | 1,314 | 414.90p | Automatic Execution |
16:29:31 - 28-May-25 |
| Buy* | 791 | 414.90p | Automatic Execution |
16:29:31 - 28-May-25 |
| Buy* | 465 | 414.90p | Automatic Execution |
16:29:31 - 28-May-25 |
| Buy* | 1,100 | 414.90p | Automatic Execution |
16:29:31 - 28-May-25 |
| Sell* | 7,170 | 414.80p | SI Trade |
16:29:30 - 28-May-25 |
| Buy* | 1,100 | 414.90p | Automatic Execution |
16:29:30 - 28-May-25 |
| Buy* | 908 | 414.90p | Automatic Execution |
16:29:30 - 28-May-25 |
| Buy* | 6,960 | 414.90p | Automatic Execution |
16:29:30 - 28-May-25 |
| Buy* | 880 | 414.90p | Automatic Execution |
16:29:30 - 28-May-25 |
| Buy* | 744 | 414.90p | Automatic Execution |
16:29:30 - 28-May-25 |
| Buy* | 1,869 | 414.90p | Automatic Execution |
16:29:30 - 28-May-25 |
| Buy* | 1,677 | 414.90p | Automatic Execution |
16:29:30 - 28-May-25 |
| Buy* | 1,218 | 414.90p | Automatic Execution |
16:29:30 - 28-May-25 |
| Buy* | 2,270 | 414.90p | Automatic Execution |
16:29:30 - 28-May-25 |
| Buy* | 251 | 414.80p | Automatic Execution |
16:29:25 - 28-May-25 |
| Buy* | 1,153 | 414.80p | Automatic Execution |
16:29:20 - 28-May-25 |
| Sell* | 1,731 | 414.80p | Automatic Execution |
16:29:20 - 28-May-25 |
| Buy* | 1,000 | 414.80p | Automatic Execution |
16:29:20 - 28-May-25 |
| Sell* | 3,440 | 414.80p | Automatic Execution |
16:29:20 - 28-May-25 |
| Buy* | 1,617 | 414.70p | Automatic Execution |
16:28:57 - 28-May-25 |
| Buy* | 1,440 | 414.70p | Automatic Execution |
16:28:57 - 28-May-25 |
| Buy* | 900 | 414.70p | Automatic Execution |
16:28:57 - 28-May-25 |
| Sell* | 1,056 | 414.70p | Automatic Execution |
16:28:57 - 28-May-25 |
| Sell* | 776 | 414.70p | Automatic Execution |
16:28:57 - 28-May-25 |
| Sell* | 739 | 414.70p | Automatic Execution |
16:28:57 - 28-May-25 |
| Buy* | 1,100 | 414.80p | Automatic Execution |
16:28:54 - 28-May-25 |
| Sell* | 1,441 | 414.80p | Automatic Execution |
16:28:54 - 28-May-25 |
| Sell* | 120 | 414.80p | Automatic Execution |
16:28:42 - 28-May-25 |
| Buy* | 617 | 414.90p | Automatic Execution |
16:28:37 - 28-May-25 |
| Buy* | 358 | 414.90p | Automatic Execution |
16:28:37 - 28-May-25 |
| Sell* | 227 | 414.80p | Automatic Execution |
16:28:37 - 28-May-25 |
| Sell* | 660 | 414.80p | Automatic Execution |
16:28:37 - 28-May-25 |
| Sell* | 781 | 414.80p | Automatic Execution |
16:28:37 - 28-May-25 |
| Sell* | 641 | 414.80p | Automatic Execution |
16:28:37 - 28-May-25 |
| Sell* | 1,100 | 414.80p | Automatic Execution |
16:28:37 - 28-May-25 |
| Sell* | 2,025 | 414.80p | Automatic Execution |
16:28:37 - 28-May-25 |
| Sell* | 1,067 | 414.80p | Automatic Execution |
16:28:37 - 28-May-25 |
| Sell* | 1,185 | 414.80p | Automatic Execution |
16:28:37 - 28-May-25 |
| Sell* | 779 | 414.80p | Automatic Execution |
16:28:37 - 28-May-25 |
| Sell* | 889 | 414.80p | Automatic Execution |
16:28:37 - 28-May-25 |
| Sell* | 928 | 414.80p | Automatic Execution |
16:28:37 - 28-May-25 |
| Sell* | 962 | 414.90p | Automatic Execution |
16:28:22 - 28-May-25 |
| Sell* | 1,700 | 414.90p | Automatic Execution |
16:28:22 - 28-May-25 |
| Sell* | 1,500 | 414.90p | Automatic Execution |
16:28:22 - 28-May-25 |
| Sell* | 800 | 414.90p | Automatic Execution |
16:28:22 - 28-May-25 |
| Buy* | 950 | 414.90p | Automatic Execution |
16:28:18 - 28-May-25 |
| Sell* | 897 | 414.90p | Automatic Execution |
16:28:18 - 28-May-25 |
| Sell* | 1,824 | 414.90p | Automatic Execution |
16:28:17 - 28-May-25 |
| Buy* | 279 | 415.0282p | Ordinary |
16:28:04 - 28-May-25 |
| Sell* | 1,062 | 414.90p | Automatic Execution |
16:28:02 - 28-May-25 |
| Sell* | 1,100 | 414.90p | Automatic Execution |
16:28:02 - 28-May-25 |
| Sell* | 1,891 | 414.90p | Automatic Execution |
16:28:02 - 28-May-25 |
| Sell* | 831 | 414.90p | Automatic Execution |
16:28:02 - 28-May-25 |
| Sell* | 859 | 414.90p | Automatic Execution |
16:28:02 - 28-May-25 |
| Sell* | 705 | 414.90p | Automatic Execution |
16:28:02 - 28-May-25 |
| Sell* | 927 | 414.90p | Automatic Execution |
16:28:02 - 28-May-25 |
| Sell* | 189 | 414.90p | Automatic Execution |
16:28:02 - 28-May-25 |
| Sell* | 1,313 | 415.00p | Automatic Execution |
16:27:58 - 28-May-25 |
| Sell* | 7 | 415.00p | Automatic Execution |
16:27:58 - 28-May-25 |
| Buy* | 990 | 415.00p | Automatic Execution |
16:27:53 - 28-May-25 |
| Sell* | 1,145 | 415.00p | Automatic Execution |
16:27:53 - 28-May-25 |
| Sell* | 716 | 415.00p | Automatic Execution |
16:27:53 - 28-May-25 |
| Buy* | 3,300 | 415.00p | Automatic Execution |
16:27:51 - 28-May-25 |
| Buy* | 3,300 | 415.00p | Automatic Execution |
16:27:51 - 28-May-25 |
| Sell* | 733 | 415.00p | Automatic Execution |
16:27:51 - 28-May-25 |
| Sell* | 769 | 415.00p | Automatic Execution |
16:27:51 - 28-May-25 |
| Sell* | 243 | 415.00p | Automatic Execution |
16:27:51 - 28-May-25 |
| Sell* | 66 | 415.00p | Automatic Execution |
16:27:48 - 28-May-25 |
| Sell* | 1,190 | 415.00p | Automatic Execution |
16:27:48 - 28-May-25 |
| Sell* | 620 | 415.00p | Automatic Execution |
16:27:48 - 28-May-25 |
| Sell* | 1,036 | 415.00p | Automatic Execution |
16:27:48 - 28-May-25 |
| Buy* | 1,200 | 415.00p | Automatic Execution |
16:27:48 - 28-May-25 |
| Sell* | 1,306 | 415.00p | Automatic Execution |
16:27:48 - 28-May-25 |
| Sell* | 2,020 | 415.00p | Automatic Execution |
16:27:48 - 28-May-25 |
| Buy* | 816 | 415.00p | Automatic Execution |
16:27:21 - 28-May-25 |
| Buy* | 759 | 415.00p | Automatic Execution |
16:27:21 - 28-May-25 |
| Buy* | 783 | 415.00p | Automatic Execution |
16:27:21 - 28-May-25 |
| Buy* | 771 | 415.00p | Automatic Execution |
16:27:21 - 28-May-25 |
| Buy* | 800 | 415.00p | Automatic Execution |
16:27:21 - 28-May-25 |
| Buy* | 779 | 415.00p | Automatic Execution |
16:27:21 - 28-May-25 |
| Buy* | 785 | 415.00p | Automatic Execution |
16:27:21 - 28-May-25 |
| Buy* | 830 | 415.00p | Automatic Execution |
16:27:21 - 28-May-25 |
| Buy* | 1,891 | 415.00p | Automatic Execution |
16:27:21 - 28-May-25 |
| Buy* | 870 | 415.00p | Automatic Execution |
16:27:21 - 28-May-25 |
| Buy* | 783 | 415.00p | Automatic Execution |
16:27:21 - 28-May-25 |
| Buy* | 808 | 415.00p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 883 | 415.00p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 858 | 415.00p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 477 | 415.00p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 836 | 415.00p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 850 | 415.00p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 824 | 415.00p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 392 | 415.00p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 928 | 414.90p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 1,092 | 414.90p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 737 | 414.90p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 795 | 414.90p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 1,574 | 414.90p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 288 | 414.90p | SI Trade |
16:27:20 - 28-May-25 |
| Buy* | 288 | 414.90p | SI Trade |
16:27:20 - 28-May-25 |
| Sell* | 288 | 414.80p | SI Trade |
16:27:20 - 28-May-25 |
| Sell* | 288 | 414.80p | SI Trade |
16:27:20 - 28-May-25 |
| Buy* | 143 | 414.90p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 832 | 414.90p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 1,475 | 414.90p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 991 | 414.90p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 162 | 414.90p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 1,874 | 414.90p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 1,180 | 414.90p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 775 | 414.90p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 1,143 | 414.90p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 864 | 414.90p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 2,277 | 414.90p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 285 | 414.90p | Automatic Execution |
16:27:20 - 28-May-25 |
| Unknown* | 6,349 | 414.80p | SI Trade |
16:27:07 - 28-May-25 |
| Buy* | 1,100 | 414.80p | Automatic Execution |
16:27:01 - 28-May-25 |
| Sell* | 1,331 | 414.80p | Automatic Execution |
16:27:01 - 28-May-25 |
| Sell* | 4,131 | 414.80p | Automatic Execution |
16:27:01 - 28-May-25 |
| Buy* | 1,200 | 414.80p | Automatic Execution |
16:27:00 - 28-May-25 |
| Sell* | 3,050 | 414.80p | Automatic Execution |
16:27:00 - 28-May-25 |
| Buy* | 950 | 414.80p | Automatic Execution |
16:27:00 - 28-May-25 |
| Sell* | 4,000 | 414.80p | Automatic Execution |
16:27:00 - 28-May-25 |
| Buy* | 1,100 | 414.80p | Automatic Execution |
16:27:00 - 28-May-25 |
| Sell* | 411 | 414.80p | Automatic Execution |
16:27:00 - 28-May-25 |
| Buy* | 70 | 414.90p | SI Trade |
16:27:00 - 28-May-25 |
| Unknown* | 625 | 414.90p | OTC Trade |
16:26:59 - 28-May-25 |
| Sell* | 1,584 | 414.80p | Automatic Execution |
16:26:38 - 28-May-25 |
| Sell* | 323 | 414.80p | Automatic Execution |
16:26:38 - 28-May-25 |
| Sell* | 382 | 414.80p | Automatic Execution |
16:26:38 - 28-May-25 |
| Sell* | 109 | 414.80p | Automatic Execution |
16:26:31 - 28-May-25 |
| Sell* | 130 | 414.80p | Automatic Execution |
16:26:31 - 28-May-25 |
| Unknown* | 2,473 | 414.85p | SI Trade |
16:26:27 - 28-May-25 |
| Sell* | 1,600 | 414.90p | Automatic Execution |
16:26:11 - 28-May-25 |
| Buy* | 2,063 | 414.90p | Automatic Execution |
16:26:11 - 28-May-25 |
| Buy* | 1,677 | 414.90p | Automatic Execution |
16:26:11 - 28-May-25 |
| Unknown* | 945 | 414.80p | SI Trade |
16:26:04 - 28-May-25 |
| Sell* | 1,964 | 414.80p | Automatic Execution |
16:26:03 - 28-May-25 |
| Sell* | 749 | 414.80p | Automatic Execution |
16:26:03 - 28-May-25 |
| Sell* | 735 | 414.80p | Automatic Execution |
16:26:03 - 28-May-25 |
| Sell* | 877 | 414.80p | Automatic Execution |
16:26:03 - 28-May-25 |
| Sell* | 638 | 414.80p | Automatic Execution |
16:26:03 - 28-May-25 |
| Sell* | 1,632 | 414.80p | Automatic Execution |
16:26:03 - 28-May-25 |
| Sell* | 937 | 414.80p | SI Trade |
16:26:01 - 28-May-25 |
| Sell* | 594 | 414.90p | Automatic Execution |
16:25:59 - 28-May-25 |
| Sell* | 3 | 414.90p | Automatic Execution |
16:25:59 - 28-May-25 |
| Sell* | 3,526 | 414.90p | Automatic Execution |
16:25:59 - 28-May-25 |
| Sell* | 721 | 414.90p | Automatic Execution |
16:25:59 - 28-May-25 |
| Sell* | 1,255 | 414.90p | Automatic Execution |
16:25:59 - 28-May-25 |
| Sell* | 1,100 | 415.00p | Automatic Execution |
16:25:59 - 28-May-25 |
| Buy* | 186 | 415.00p | Automatic Execution |
16:25:59 - 28-May-25 |
| Buy* | 1,671 | 415.00p | Automatic Execution |
16:25:59 - 28-May-25 |
| Buy* | 597 | 415.00p | Automatic Execution |
16:25:46 - 28-May-25 |
| Buy* | 781 | 415.00p | Automatic Execution |
16:25:46 - 28-May-25 |
| Unknown* | 0 | 415.10p | SI Trade |
16:25:39 - 28-May-25 |
| Buy* | 21 | 415.00p | SI Trade |
16:25:37 - 28-May-25 |
| Buy* | 970 | 415.054p | Ordinary |
16:25:35 - 28-May-25 |
| Buy* | 705 | 415.00p | SI Trade |
16:25:35 - 28-May-25 |