| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 365.60p | Automatic Execution |
16:38:03 - 23-Mar-26 |
| Sell* | 18,300 | 365.60p | SI Trade |
16:36:30 - 23-Mar-26 |
| Sell* | 1,010 | 365.60p | SI Trade Suspected SELL Trade |
16:36:21 - 23-Mar-26 |
| Sell* | 1,010 | 365.60p | SI Trade Suspected SELL Trade |
16:36:21 - 23-Mar-26 |
| Sell* | 74 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 33 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 56 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 9,978 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 36 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 41 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 117 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 52 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 616 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 65 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 1 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 44 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 23,176 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 2,989 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 38 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 69 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 1 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 320 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 1,003 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 49 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 752 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 47 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 1,399 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 1,542 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 31 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 79 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 60 | 365.60p | SI Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 6,844,678 | 365.60p | Uncrossing Trade |
16:35:24 - 23-Mar-26 |
| Buy* | 408 | 366.20p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Buy* | 786 | 366.10p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Buy* | 114 | 366.10p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Buy* | 438 | 366.10p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Sell* | 150 | 365.90p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Sell* | 2,225 | 365.90p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Sell* | 150 | 366.00p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Sell* | 11,100 | 366.00p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Sell* | 900 | 366.00p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Buy* | 120 | 366.20p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Sell* | 72 | 366.00p | Automatic Execution |
16:29:57 - 23-Mar-26 |
| Sell* | 1,000 | 366.00p | Automatic Execution |
16:29:57 - 23-Mar-26 |
| Sell* | 2,253 | 366.00p | Automatic Execution |
16:29:57 - 23-Mar-26 |
| Sell* | 614 | 366.10p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Sell* | 2,350 | 366.10p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Sell* | 150 | 366.10p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Sell* | 1,000 | 366.10p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Sell* | 1,118 | 366.10p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Sell* | 1,010 | 366.10p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Sell* | 1,000 | 366.20p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Sell* | 1,382 | 366.20p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 900 | 366.30p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 2,279 | 366.40p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 750 | 366.40p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 1,000 | 366.40p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 730 | 366.30p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 1,000 | 366.30p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 803 | 366.30p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Sell* | 72 | 366.10p | SI Trade |
16:29:55 - 23-Mar-26 |
| Sell* | 78 | 366.10p | SI Trade |
16:29:55 - 23-Mar-26 |
| Buy* | 1,118 | 366.20p | Automatic Execution |
16:29:55 - 23-Mar-26 |
| Buy* | 962 | 366.20p | Automatic Execution |
16:29:55 - 23-Mar-26 |
| Sell* | 78 | 366.10p | SI Trade |
16:29:54 - 23-Mar-26 |
| Sell* | 29 | 366.10p | SI Trade |
16:29:50 - 23-Mar-26 |
| Sell* | 734 | 366.10p | SI Trade |
16:29:50 - 23-Mar-26 |
| Sell* | 143 | 366.10p | Automatic Execution |
16:29:49 - 23-Mar-26 |
| Sell* | 585 | 366.20p | Automatic Execution |
16:29:37 - 23-Mar-26 |
| Sell* | 1,116 | 366.20p | Automatic Execution |
16:29:37 - 23-Mar-26 |
| Sell* | 399 | 366.20p | Automatic Execution |
16:29:37 - 23-Mar-26 |
| Buy* | 1,851 | 366.30p | Automatic Execution |
16:29:37 - 23-Mar-26 |
| Buy* | 422 | 366.30p | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Buy* | 860 | 366.30p | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Buy* | 1,597 | 366.30p | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Buy* | 126 | 366.30p | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Buy* | 1,000 | 366.30p | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Sell* | 1,834 | 366.20p | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Sell* | 1,850 | 366.20p | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Sell* | 1,000 | 366.20p | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Sell* | 3,200 | 366.20p | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Sell* | 1,597 | 366.20p | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Buy* | 1,566 | 366.40p | Automatic Execution |
16:29:29 - 23-Mar-26 |
| Buy* | 1,566 | 366.40p | Automatic Execution |
16:29:29 - 23-Mar-26 |
| Buy* | 23 | 366.40p | Automatic Execution |
16:29:20 - 23-Mar-26 |
| Buy* | 1,850 | 366.40p | Automatic Execution |
16:29:20 - 23-Mar-26 |
| Buy* | 1,597 | 366.40p | Automatic Execution |
16:29:20 - 23-Mar-26 |
| Buy* | 952 | 366.40p | Automatic Execution |
16:29:20 - 23-Mar-26 |
| Sell* | 36 | 366.30p | Automatic Execution |
16:29:16 - 23-Mar-26 |
| Sell* | 19 | 366.30p | Automatic Execution |
16:29:16 - 23-Mar-26 |
| Sell* | 596 | 366.30p | Automatic Execution |
16:29:16 - 23-Mar-26 |
| Sell* | 839 | 366.30p | Automatic Execution |
16:29:16 - 23-Mar-26 |
| Sell* | 1,597 | 366.30p | Automatic Execution |
16:29:16 - 23-Mar-26 |
| Sell* | 1,000 | 366.30p | Automatic Execution |
16:29:16 - 23-Mar-26 |
| Sell* | 1,851 | 366.30p | Automatic Execution |
16:29:16 - 23-Mar-26 |
| Sell* | 596 | 366.30p | Automatic Execution |
16:29:16 - 23-Mar-26 |
| Buy* | 2 | 366.50p | SI Trade |
16:29:14 - 23-Mar-26 |
| Buy* | 266 | 366.40p | Automatic Execution |
16:29:13 - 23-Mar-26 |
| Buy* | 1,000 | 366.40p | Automatic Execution |
16:29:13 - 23-Mar-26 |
| Buy* | 1,850 | 366.40p | Automatic Execution |
16:29:13 - 23-Mar-26 |
| Buy* | 986 | 366.40p | Automatic Execution |
16:29:13 - 23-Mar-26 |
| Buy* | 1,597 | 366.40p | Automatic Execution |
16:29:13 - 23-Mar-26 |
| Buy* | 751 | 366.40p | Automatic Execution |
16:29:13 - 23-Mar-26 |
| Sell* | 900 | 366.30p | Automatic Execution |
16:29:06 - 23-Mar-26 |
| Sell* | 1,000 | 366.30p | Automatic Execution |
16:29:06 - 23-Mar-26 |
| Sell* | 1,851 | 366.30p | Automatic Execution |
16:29:06 - 23-Mar-26 |
| Sell* | 1,531 | 366.30p | Automatic Execution |
16:29:06 - 23-Mar-26 |
| Sell* | 478 | 366.30p | Automatic Execution |
16:29:06 - 23-Mar-26 |
| Sell* | 1,597 | 366.30p | Automatic Execution |
16:29:06 - 23-Mar-26 |
| Buy* | 201 | 366.50p | Automatic Execution |
16:29:01 - 23-Mar-26 |
| Sell* | 184 | 366.40p | Automatic Execution |
16:29:00 - 23-Mar-26 |
| Sell* | 654 | 366.40p | Automatic Execution |
16:29:00 - 23-Mar-26 |
| Sell* | 1,788 | 366.40p | Automatic Execution |
16:29:00 - 23-Mar-26 |
| Sell* | 868 | 366.40p | Automatic Execution |
16:29:00 - 23-Mar-26 |
| Buy* | 1,800 | 366.50p | Automatic Execution |
16:29:00 - 23-Mar-26 |
| Sell* | 1,921 | 366.50p | Automatic Execution |
16:29:00 - 23-Mar-26 |
| Sell* | 3,951 | 366.50p | Automatic Execution |
16:29:00 - 23-Mar-26 |
| Sell* | 1,085 | 366.50p | Automatic Execution |
16:29:00 - 23-Mar-26 |
| Sell* | 11,100 | 366.50p | Automatic Execution |
16:29:00 - 23-Mar-26 |
| Sell* | 3,810 | 366.50p | Automatic Execution |
16:29:00 - 23-Mar-26 |
| Buy* | 131 | 366.60p | Automatic Execution |
16:29:00 - 23-Mar-26 |
| Sell* | 251 | 366.60p | Automatic Execution |
16:28:53 - 23-Mar-26 |
| Sell* | 1,695 | 366.60p | Automatic Execution |
16:28:53 - 23-Mar-26 |
| Buy* | 321 | 366.70p | Automatic Execution |
16:28:53 - 23-Mar-26 |
| Buy* | 534 | 366.70p | Automatic Execution |
16:28:48 - 23-Mar-26 |
| Buy* | 940 | 366.70p | Automatic Execution |
16:28:39 - 23-Mar-26 |
| Buy* | 497 | 366.70p | Automatic Execution |
16:28:39 - 23-Mar-26 |
| Buy* | 8 | 366.70p | Automatic Execution |
16:28:39 - 23-Mar-26 |
| Sell* | 988 | 366.50p | Automatic Execution |
16:28:38 - 23-Mar-26 |
| Sell* | 1,851 | 366.50p | Automatic Execution |
16:28:38 - 23-Mar-26 |
| Sell* | 3,951 | 366.60p | Automatic Execution |
16:28:38 - 23-Mar-26 |
| Sell* | 1,597 | 366.60p | Automatic Execution |
16:28:38 - 23-Mar-26 |
| Sell* | 1,098 | 366.60p | Automatic Execution |
16:28:38 - 23-Mar-26 |
| Sell* | 847 | 366.60p | Automatic Execution |
16:28:38 - 23-Mar-26 |
| Sell* | 19 | 366.60p | Automatic Execution |
16:28:38 - 23-Mar-26 |
| Buy* | 1,877 | 366.70p | Automatic Execution |
16:28:38 - 23-Mar-26 |
| Buy* | 41 | 366.70p | Automatic Execution |
16:28:38 - 23-Mar-26 |
| Buy* | 415 | 366.70p | Automatic Execution |
16:28:38 - 23-Mar-26 |
| Buy* | 2,057 | 366.70p | Automatic Execution |
16:28:38 - 23-Mar-26 |
| Sell* | 497 | 366.60p | Automatic Execution |
16:28:23 - 23-Mar-26 |
| Buy* | 581 | 366.70p | Automatic Execution |
16:28:23 - 23-Mar-26 |
| Buy* | 19 | 366.70p | Automatic Execution |
16:28:23 - 23-Mar-26 |
| Buy* | 588 | 366.70p | Automatic Execution |
16:28:22 - 23-Mar-26 |
| Sell* | 5,081 | 366.60p | Automatic Execution |
16:28:22 - 23-Mar-26 |
| Sell* | 1,597 | 366.60p | Automatic Execution |
16:28:22 - 23-Mar-26 |
| Sell* | 1,850 | 366.60p | Automatic Execution |
16:28:22 - 23-Mar-26 |
| Buy* | 3 | 366.80p | SI Trade |
16:28:19 - 23-Mar-26 |
| Buy* | 744 | 366.70p | Automatic Execution |
16:28:15 - 23-Mar-26 |
| Buy* | 257 | 366.70p | Automatic Execution |
16:28:15 - 23-Mar-26 |
| Buy* | 432 | 366.70p | Automatic Execution |
16:28:15 - 23-Mar-26 |
| Buy* | 317 | 366.70p | Automatic Execution |
16:28:15 - 23-Mar-26 |
| Buy* | 283 | 366.70p | Automatic Execution |
16:28:15 - 23-Mar-26 |
| Buy* | 600 | 366.70p | Automatic Execution |
16:28:15 - 23-Mar-26 |
| Sell* | 2,031 | 366.70p | Automatic Execution |
16:28:15 - 23-Mar-26 |
| Sell* | 676 | 366.70p | Automatic Execution |
16:28:15 - 23-Mar-26 |
| Sell* | 1,767 | 366.70p | Automatic Execution |
16:28:15 - 23-Mar-26 |
| Buy* | 3,700 | 366.80p | Automatic Execution |
16:28:14 - 23-Mar-26 |
| Buy* | 1,264 | 366.80p | Automatic Execution |
16:28:14 - 23-Mar-26 |
| Buy* | 800 | 366.80p | Automatic Execution |
16:28:14 - 23-Mar-26 |
| Buy* | 632 | 366.80p | Automatic Execution |
16:28:14 - 23-Mar-26 |
| Buy* | 825 | 366.80p | Automatic Execution |
16:28:14 - 23-Mar-26 |
| Sell* | 2,470 | 366.70p | Automatic Execution |
16:28:11 - 23-Mar-26 |
| Sell* | 53 | 366.70p | Automatic Execution |
16:28:11 - 23-Mar-26 |
| Sell* | 2,110 | 366.70p | Automatic Execution |
16:28:09 - 23-Mar-26 |
| Sell* | 493 | 366.70p | Automatic Execution |
16:28:09 - 23-Mar-26 |
| Sell* | 53 | 366.70p | Automatic Execution |
16:28:09 - 23-Mar-26 |
| Sell* | 1,000 | 366.70p | Automatic Execution |
16:28:09 - 23-Mar-26 |
| Buy* | 573 | 366.80p | Automatic Execution |
16:28:04 - 23-Mar-26 |
| Buy* | 1,480 | 366.80p | Automatic Execution |
16:28:04 - 23-Mar-26 |
| Sell* | 2,000 | 366.70p | Automatic Execution |
16:28:04 - 23-Mar-26 |
| Sell* | 1,000 | 366.70p | Automatic Execution |
16:28:04 - 23-Mar-26 |
| Sell* | 845 | 366.70p | Automatic Execution |
16:28:04 - 23-Mar-26 |
| Sell* | 155 | 366.70p | Automatic Execution |
16:28:04 - 23-Mar-26 |
| Sell* | 810 | 366.70p | Automatic Execution |
16:28:03 - 23-Mar-26 |
| Sell* | 1,851 | 366.70p | Automatic Execution |
16:28:03 - 23-Mar-26 |
| Sell* | 4,000 | 366.70p | Automatic Execution |
16:28:03 - 23-Mar-26 |
| Buy* | 101 | 366.80p | Automatic Execution |
16:28:03 - 23-Mar-26 |
| Buy* | 210 | 366.80p | Automatic Execution |
16:28:03 - 23-Mar-26 |
| Buy* | 1,850 | 366.80p | Automatic Execution |
16:28:03 - 23-Mar-26 |
| Buy* | 1,000 | 366.80p | Automatic Execution |
16:28:03 - 23-Mar-26 |
| Buy* | 839 | 366.80p | Automatic Execution |
16:28:03 - 23-Mar-26 |
| Sell* | 4,000 | 366.70p | Automatic Execution |
16:28:03 - 23-Mar-26 |
| Sell* | 1,030 | 366.70p | Automatic Execution |
16:28:01 - 23-Mar-26 |
| Buy* | 207 | 366.90p | Automatic Execution |
16:27:59 - 23-Mar-26 |
| Buy* | 944 | 366.90p | Automatic Execution |
16:27:59 - 23-Mar-26 |
| Buy* | 847 | 366.90p | Automatic Execution |
16:27:59 - 23-Mar-26 |
| Buy* | 79 | 366.90p | Automatic Execution |
16:27:59 - 23-Mar-26 |
| Buy* | 859 | 366.90p | Automatic Execution |
16:27:59 - 23-Mar-26 |
| Buy* | 900 | 366.90p | Automatic Execution |
16:27:59 - 23-Mar-26 |
| Buy* | 1,850 | 366.80p | Automatic Execution |
16:27:59 - 23-Mar-26 |
| Buy* | 800 | 366.80p | Automatic Execution |
16:27:59 - 23-Mar-26 |
| Buy* | 889 | 366.80p | Automatic Execution |
16:27:59 - 23-Mar-26 |
| Buy* | 3,400 | 366.80p | Automatic Execution |
16:27:52 - 23-Mar-26 |
| Buy* | 200 | 366.80p | Automatic Execution |
16:27:52 - 23-Mar-26 |
| Buy* | 200 | 366.80p | Automatic Execution |
16:27:52 - 23-Mar-26 |
| Sell* | 400 | 366.80p | Automatic Execution |
16:27:52 - 23-Mar-26 |
| Sell* | 3,386 | 366.80p | Automatic Execution |
16:27:52 - 23-Mar-26 |
| Sell* | 54 | 366.80p | Automatic Execution |
16:27:52 - 23-Mar-26 |
| Sell* | 200 | 366.80p | Automatic Execution |
16:27:52 - 23-Mar-26 |
| Buy* | 200 | 366.80p | Automatic Execution |
16:27:52 - 23-Mar-26 |