| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,352 | 381.90p | SI Trade Suspected SELL Trade |
17:23:11 - 27-Mar-25 |
| Sell* | 23,743 | 381.90p | SI Trade Suspected SELL Trade |
17:09:11 - 27-Mar-25 |
| Sell* | 25,858 | 381.90p | SI Trade Suspected SELL Trade |
17:09:11 - 27-Mar-25 |
| Sell* | 68,257 | 381.90p | SI Trade |
16:45:11 - 27-Mar-25 |
| Sell* | 68,257 | 381.90p | SI Trade Suspected SELL Trade |
16:45:11 - 27-Mar-25 |
| Sell* | 67,966 | 381.90p | SI Trade |
16:38:42 - 27-Mar-25 |
| Sell* | 68,257 | 381.90p | SI Trade Suspected SELL Trade |
16:37:13 - 27-Mar-25 |
| Sell* | 68,257 | 381.90p | SI Trade |
16:37:13 - 27-Mar-25 |
| Unknown* | 29,455 | 381.90p | OTC Trade |
16:35:15 - 27-Mar-25 |
| Unknown* | 10,212 | 381.90p | OTC Trade |
16:35:15 - 27-Mar-25 |
| Unknown* | 354 | 381.90p | OTC Trade |
16:35:15 - 27-Mar-25 |
| Sell* | 4,654,710 | 381.90p | Uncrossing Trade |
16:35:14 - 27-Mar-25 |
| Buy* | 1,721 | 382.50p | Automatic Execution |
16:29:50 - 27-Mar-25 |
| Buy* | 937 | 382.50p | Automatic Execution |
16:29:50 - 27-Mar-25 |
| Buy* | 690 | 382.40p | Automatic Execution |
16:29:50 - 27-Mar-25 |
| Buy* | 834 | 382.40p | Automatic Execution |
16:29:50 - 27-Mar-25 |
| Buy* | 1,520 | 382.30p | Automatic Execution |
16:29:43 - 27-Mar-25 |
| Buy* | 3,442 | 382.30p | Automatic Execution |
16:29:43 - 27-Mar-25 |
| Buy* | 1,899 | 382.30p | Automatic Execution |
16:29:43 - 27-Mar-25 |
| Sell* | 965 | 382.20p | Automatic Execution |
16:29:39 - 27-Mar-25 |
| Sell* | 2,618 | 382.2982p | Ordinary |
16:29:23 - 27-Mar-25 |
| Buy* | 121 | 382.316p | Ordinary |
16:29:22 - 27-Mar-25 |
| Buy* | 280 | 382.30p | Automatic Execution |
16:29:18 - 27-Mar-25 |
| Buy* | 3 | 382.30p | Automatic Execution |
16:29:18 - 27-Mar-25 |
| Buy* | 977 | 382.30p | Automatic Execution |
16:29:18 - 27-Mar-25 |
| Buy* | 258 | 382.30p | Automatic Execution |
16:29:18 - 27-Mar-25 |
| Buy* | 162 | 382.30p | Automatic Execution |
16:29:18 - 27-Mar-25 |
| Buy* | 280 | 382.30p | Automatic Execution |
16:29:18 - 27-Mar-25 |
| Buy* | 840 | 382.30p | Automatic Execution |
16:29:18 - 27-Mar-25 |
| Sell* | 741 | 382.20p | Automatic Execution |
16:29:18 - 27-Mar-25 |
| Buy* | 2,970 | 382.20p | Automatic Execution |
16:29:18 - 27-Mar-25 |
| Buy* | 105 | 382.20p | Automatic Execution |
16:29:10 - 27-Mar-25 |
| Buy* | 1,100 | 382.20p | Automatic Execution |
16:29:10 - 27-Mar-25 |
| Buy* | 492 | 382.20p | Automatic Execution |
16:29:10 - 27-Mar-25 |
| Buy* | 526 | 382.20p | Automatic Execution |
16:29:10 - 27-Mar-25 |
| Buy* | 1,147 | 382.20p | Automatic Execution |
16:29:10 - 27-Mar-25 |
| Buy* | 480 | 382.20p | Automatic Execution |
16:29:10 - 27-Mar-25 |
| Buy* | 1,014 | 382.20p | SI Trade |
16:29:08 - 27-Mar-25 |
| Sell* | 3,598 | 382.20p | Automatic Execution |
16:29:08 - 27-Mar-25 |
| Buy* | 1,297 | 382.20p | Automatic Execution |
16:29:08 - 27-Mar-25 |
| Buy* | 2,024 | 382.20p | Automatic Execution |
16:29:08 - 27-Mar-25 |
| Buy* | 6 | 382.20p | Automatic Execution |
16:29:08 - 27-Mar-25 |
| Buy* | 962 | 382.20p | Automatic Execution |
16:29:08 - 27-Mar-25 |
| Buy* | 1,100 | 382.20p | Automatic Execution |
16:29:08 - 27-Mar-25 |
| Buy* | 345 | 382.20p | Automatic Execution |
16:29:08 - 27-Mar-25 |
| Unknown* | 784 | 382.15p | SI Trade |
16:28:59 - 27-Mar-25 |
| Buy* | 445 | 382.20p | Automatic Execution |
16:28:52 - 27-Mar-25 |
| Buy* | 1,911 | 382.20p | Automatic Execution |
16:28:52 - 27-Mar-25 |
| Buy* | 512 | 382.20p | Automatic Execution |
16:28:52 - 27-Mar-25 |
| Sell* | 1,200 | 382.10p | Automatic Execution |
16:28:52 - 27-Mar-25 |
| Sell* | 515 | 382.10p | Automatic Execution |
16:28:52 - 27-Mar-25 |
| Sell* | 435 | 382.10p | Automatic Execution |
16:28:52 - 27-Mar-25 |
| Sell* | 5,019 | 382.10p | Automatic Execution |
16:28:52 - 27-Mar-25 |
| Sell* | 717 | 382.10p | Automatic Execution |
16:28:52 - 27-Mar-25 |
| Buy* | 1,393 | 382.20p | Automatic Execution |
16:28:51 - 27-Mar-25 |
| Buy* | 1,714 | 382.20p | Automatic Execution |
16:28:51 - 27-Mar-25 |
| Buy* | 900 | 382.20p | Automatic Execution |
16:28:51 - 27-Mar-25 |
| Sell* | 3,040 | 382.20p | Automatic Execution |
16:28:51 - 27-Mar-25 |
| Sell* | 8,960 | 382.20p | Automatic Execution |
16:28:51 - 27-Mar-25 |
| Sell* | 909 | 382.20p | SI Trade |
16:28:50 - 27-Mar-25 |
| Buy* | 950 | 382.30p | Automatic Execution |
16:28:40 - 27-Mar-25 |
| Buy* | 406 | 382.40p | Automatic Execution |
16:28:30 - 27-Mar-25 |
| Buy* | 1,322 | 382.40p | Automatic Execution |
16:28:25 - 27-Mar-25 |
| Buy* | 1,524 | 382.40p | Automatic Execution |
16:28:25 - 27-Mar-25 |
| Buy* | 677 | 382.30p | Automatic Execution |
16:28:25 - 27-Mar-25 |
| Buy* | 990 | 382.30p | Automatic Execution |
16:28:25 - 27-Mar-25 |
| Sell* | 1,100 | 382.30p | Automatic Execution |
16:28:25 - 27-Mar-25 |
| Sell* | 729 | 382.30p | Automatic Execution |
16:28:25 - 27-Mar-25 |
| Sell* | 35,000 | 382.30p | Automatic Execution |
16:28:25 - 27-Mar-25 |
| Sell* | 24 | 382.40p | Automatic Execution |
16:28:07 - 27-Mar-25 |
| Buy* | 200 | 382.50p | Automatic Execution |
16:28:07 - 27-Mar-25 |
| Buy* | 200 | 382.50p | Automatic Execution |
16:28:06 - 27-Mar-25 |
| Buy* | 200 | 382.50p | Automatic Execution |
16:28:06 - 27-Mar-25 |
| Buy* | 200 | 382.50p | Automatic Execution |
16:28:06 - 27-Mar-25 |
| Buy* | 165 | 382.50p | Automatic Execution |
16:28:06 - 27-Mar-25 |
| Buy* | 200 | 382.50p | Automatic Execution |
16:28:06 - 27-Mar-25 |
| Buy* | 200 | 382.50p | Automatic Execution |
16:28:06 - 27-Mar-25 |
| Buy* | 4,951 | 382.50p | Automatic Execution |
16:28:06 - 27-Mar-25 |
| Buy* | 125 | 382.50p | Automatic Execution |
16:28:06 - 27-Mar-25 |
| Buy* | 937 | 382.30p | Automatic Execution |
16:28:04 - 27-Mar-25 |
| Buy* | 849 | 382.30p | Automatic Execution |
16:28:04 - 27-Mar-25 |
| Buy* | 2,171 | 382.30p | Automatic Execution |
16:28:04 - 27-Mar-25 |
| Buy* | 1,951 | 382.30p | Automatic Execution |
16:28:04 - 27-Mar-25 |
| Sell* | 258 | 382.20p | Automatic Execution |
16:28:04 - 27-Mar-25 |
| Sell* | 1,863 | 382.20p | Automatic Execution |
16:28:04 - 27-Mar-25 |
| Sell* | 826 | 382.20p | SI Trade |
16:27:55 - 27-Mar-25 |
| Buy* | 2,168 | 382.20p | Automatic Execution |
16:27:55 - 27-Mar-25 |
| Buy* | 954 | 382.20p | SI Trade |
16:27:55 - 27-Mar-25 |
| Buy* | 936 | 382.20p | Automatic Execution |
16:27:55 - 27-Mar-25 |
| Sell* | 478 | 382.20p | Automatic Execution |
16:27:55 - 27-Mar-25 |
| Sell* | 14,843 | 382.20p | Automatic Execution |
16:27:55 - 27-Mar-25 |
| Sell* | 837 | 382.20p | Automatic Execution |
16:27:55 - 27-Mar-25 |
| Sell* | 74 | 382.20p | Automatic Execution |
16:27:55 - 27-Mar-25 |
| Sell* | 4,059 | 382.20p | Automatic Execution |
16:27:55 - 27-Mar-25 |
| Buy* | 1,100 | 382.20p | Automatic Execution |
16:27:55 - 27-Mar-25 |
| Buy* | 4,390 | 382.20p | Automatic Execution |
16:27:55 - 27-Mar-25 |
| Buy* | 806 | 382.20p | Automatic Execution |
16:27:55 - 27-Mar-25 |
| Buy* | 489 | 382.20p | Automatic Execution |
16:27:55 - 27-Mar-25 |
| Buy* | 451 | 382.20p | Automatic Execution |
16:27:55 - 27-Mar-25 |
| Buy* | 1,202 | 382.20p | Automatic Execution |
16:27:55 - 27-Mar-25 |
| Buy* | 1,749 | 382.20p | Automatic Execution |
16:27:55 - 27-Mar-25 |
| Buy* | 23 | 382.10p | Automatic Execution |
16:27:52 - 27-Mar-25 |
| Buy* | 491 | 382.10p | Automatic Execution |
16:27:52 - 27-Mar-25 |
| Buy* | 475 | 382.10p | Automatic Execution |
16:27:52 - 27-Mar-25 |
| Buy* | 175 | 382.10p | Automatic Execution |
16:27:52 - 27-Mar-25 |
| Buy* | 1,405 | 382.10p | Automatic Execution |
16:27:52 - 27-Mar-25 |
| Buy* | 1,177 | 382.10p | Automatic Execution |
16:27:40 - 27-Mar-25 |
| Unknown* | 897 | 382.00p | SI Trade |
16:27:28 - 27-Mar-25 |
| Sell* | 2,259 | 382.00p | Automatic Execution |
16:26:57 - 27-Mar-25 |
| Sell* | 410 | 382.00p | Automatic Execution |
16:26:57 - 27-Mar-25 |
| Buy* | 1,818 | 382.00p | Automatic Execution |
16:26:57 - 27-Mar-25 |
| Buy* | 1,881 | 382.00p | Automatic Execution |
16:26:57 - 27-Mar-25 |
| Sell* | 729 | 381.90p | Automatic Execution |
16:26:51 - 27-Mar-25 |
| Sell* | 1,965 | 381.90p | Automatic Execution |
16:26:46 - 27-Mar-25 |
| Sell* | 1,100 | 381.90p | Automatic Execution |
16:26:46 - 27-Mar-25 |
| Sell* | 1,015 | 381.90p | Automatic Execution |
16:26:46 - 27-Mar-25 |
| Sell* | 926 | 381.90p | Automatic Execution |
16:26:46 - 27-Mar-25 |
| Unknown* | 758 | 382.00p | SI Trade |
16:26:41 - 27-Mar-25 |
| Sell* | 1,700 | 381.9982p | Ordinary |
16:26:32 - 27-Mar-25 |
| Sell* | 345 | 382.00p | Automatic Execution |
16:26:22 - 27-Mar-25 |
| Sell* | 1,683 | 382.00p | Automatic Execution |
16:26:21 - 27-Mar-25 |
| Sell* | 1,667 | 382.00p | Automatic Execution |
16:26:21 - 27-Mar-25 |
| Buy* | 2,513 | 382.00p | Automatic Execution |
16:26:16 - 27-Mar-25 |
| Buy* | 192 | 382.00p | Automatic Execution |
16:26:16 - 27-Mar-25 |
| Buy* | 1,744 | 382.00p | Automatic Execution |
16:26:16 - 27-Mar-25 |
| Buy* | 200 | 382.00p | Automatic Execution |
16:26:16 - 27-Mar-25 |
| Buy* | 200 | 382.00p | Automatic Execution |
16:26:16 - 27-Mar-25 |
| Buy* | 1,689 | 382.00p | Automatic Execution |
16:26:15 - 27-Mar-25 |
| Buy* | 200 | 382.00p | Automatic Execution |
16:26:15 - 27-Mar-25 |
| Buy* | 121 | 382.00p | Automatic Execution |
16:26:15 - 27-Mar-25 |
| Buy* | 580 | 382.00p | Automatic Execution |
16:26:15 - 27-Mar-25 |
| Sell* | 1,100 | 381.90p | Automatic Execution |
16:26:15 - 27-Mar-25 |
| Sell* | 481 | 381.90p | Automatic Execution |
16:26:15 - 27-Mar-25 |
| Sell* | 2,536 | 381.90p | SI Trade |
16:26:14 - 27-Mar-25 |
| Sell* | 1,100 | 381.90p | Automatic Execution |
16:26:13 - 27-Mar-25 |
| Sell* | 1,721 | 381.90p | Automatic Execution |
16:26:13 - 27-Mar-25 |
| Sell* | 1,100 | 381.90p | Automatic Execution |
16:26:11 - 27-Mar-25 |
| Sell* | 1,400 | 381.90p | Automatic Execution |
16:26:11 - 27-Mar-25 |
| Sell* | 2,207 | 381.90p | Automatic Execution |
16:26:11 - 27-Mar-25 |
| Sell* | 469 | 381.90p | Automatic Execution |
16:26:11 - 27-Mar-25 |
| Sell* | 611 | 382.20p | Automatic Execution |
16:26:11 - 27-Mar-25 |
| Sell* | 781 | 382.20p | Automatic Execution |
16:26:11 - 27-Mar-25 |
| Sell* | 850 | 382.20p | Automatic Execution |
16:26:11 - 27-Mar-25 |
| Sell* | 900 | 382.20p | Automatic Execution |
16:26:11 - 27-Mar-25 |
| Sell* | 231 | 382.20p | Automatic Execution |
16:26:11 - 27-Mar-25 |
| Buy* | 200 | 382.30p | Automatic Execution |
16:26:10 - 27-Mar-25 |
| Buy* | 200 | 382.30p | Automatic Execution |
16:26:10 - 27-Mar-25 |
| Sell* | 2,018 | 382.30p | Automatic Execution |
16:26:10 - 27-Mar-25 |
| Sell* | 392 | 382.30p | Automatic Execution |
16:26:10 - 27-Mar-25 |
| Sell* | 1,308 | 382.30p | Automatic Execution |
16:26:10 - 27-Mar-25 |
| Sell* | 1,405 | 382.30p | Automatic Execution |
16:25:40 - 27-Mar-25 |
| Sell* | 1,798 | 382.30p | Automatic Execution |
16:25:40 - 27-Mar-25 |
| Sell* | 1,996 | 382.30p | Automatic Execution |
16:25:25 - 27-Mar-25 |
| Sell* | 98 | 382.30p | Automatic Execution |
16:25:25 - 27-Mar-25 |
| Sell* | 1,754 | 382.30p | Automatic Execution |
16:25:23 - 27-Mar-25 |
| Sell* | 97 | 382.30p | Automatic Execution |
16:25:23 - 27-Mar-25 |
| Sell* | 753 | 382.30p | Automatic Execution |
16:25:23 - 27-Mar-25 |
| Buy* | 306 | 382.30p | Automatic Execution |
16:25:23 - 27-Mar-25 |
| Sell* | 876 | 382.30p | Automatic Execution |
16:25:06 - 27-Mar-25 |
| Buy* | 2,252 | 382.30p | Automatic Execution |
16:25:06 - 27-Mar-25 |
| Buy* | 1,227 | 382.30p | SI Trade |
16:25:01 - 27-Mar-25 |
| Buy* | 810 | 382.30p | SI Trade |
16:25:01 - 27-Mar-25 |
| Sell* | 812 | 382.30p | Automatic Execution |
16:25:01 - 27-Mar-25 |
| Buy* | 491 | 382.30p | Automatic Execution |
16:25:01 - 27-Mar-25 |
| Buy* | 219 | 382.30p | Automatic Execution |
16:25:00 - 27-Mar-25 |
| Sell* | 313 | 382.30p | Automatic Execution |
16:25:00 - 27-Mar-25 |
| Sell* | 787 | 382.30p | Automatic Execution |
16:25:00 - 27-Mar-25 |
| Buy* | 504 | 382.30p | Automatic Execution |
16:25:00 - 27-Mar-25 |
| Buy* | 993 | 382.30p | Automatic Execution |
16:25:00 - 27-Mar-25 |
| Buy* | 448 | 382.30p | Automatic Execution |
16:25:00 - 27-Mar-25 |
| Buy* | 96 | 382.30p | Automatic Execution |
16:25:00 - 27-Mar-25 |
| Buy* | 1,147 | 382.30p | Automatic Execution |
16:25:00 - 27-Mar-25 |
| Sell* | 900 | 382.30p | Automatic Execution |
16:24:50 - 27-Mar-25 |
| Buy* | 445 | 382.30p | Automatic Execution |
16:24:50 - 27-Mar-25 |
| Buy* | 433 | 382.30p | Automatic Execution |
16:24:50 - 27-Mar-25 |
| Buy* | 1,163 | 382.30p | Automatic Execution |
16:24:50 - 27-Mar-25 |
| Buy* | 680 | 382.30p | Automatic Execution |
16:24:50 - 27-Mar-25 |
| Buy* | 121 | 382.30p | Automatic Execution |
16:24:50 - 27-Mar-25 |
| Buy* | 900 | 382.30p | Automatic Execution |
16:24:50 - 27-Mar-25 |
| Buy* | 83 | 382.30p | Automatic Execution |
16:24:50 - 27-Mar-25 |
| Buy* | 899 | 382.30p | Automatic Execution |
16:24:50 - 27-Mar-25 |
| Buy* | 520 | 382.30p | Automatic Execution |
16:24:50 - 27-Mar-25 |
| Buy* | 1,498 | 382.30p | Automatic Execution |
16:24:50 - 27-Mar-25 |
| Buy* | 723 | 382.30p | Automatic Execution |
16:24:50 - 27-Mar-25 |
| Unknown* | 2,806 | 382.25p | SI Trade |
16:23:33 - 27-Mar-25 |
| Sell* | 100 | 382.20p | Automatic Execution |
16:22:18 - 27-Mar-25 |
| Sell* | 870 | 382.20p | Automatic Execution |
16:22:18 - 27-Mar-25 |
| Buy* | 870 | 382.30p | Automatic Execution |
16:21:39 - 27-Mar-25 |
| Buy* | 1,700 | 382.30p | Automatic Execution |
16:21:39 - 27-Mar-25 |
| Buy* | 455 | 382.30p | Automatic Execution |
16:21:39 - 27-Mar-25 |
| Buy* | 524 | 382.30p | Automatic Execution |
16:21:39 - 27-Mar-25 |
| Buy* | 384 | 382.30p | Automatic Execution |
16:21:39 - 27-Mar-25 |
| Buy* | 261 | 382.20p | Automatic Execution |
16:21:39 - 27-Mar-25 |
| Buy* | 1,806 | 382.20p | Automatic Execution |
16:21:39 - 27-Mar-25 |
| Sell* | 70 | 382.10p | Automatic Execution |
16:21:39 - 27-Mar-25 |
| Sell* | 2,311 | 382.10p | Automatic Execution |
16:21:39 - 27-Mar-25 |
| Sell* | 3,268 | 382.10p | Automatic Execution |
16:21:39 - 27-Mar-25 |
| Sell* | 1,920 | 382.10p | Automatic Execution |
16:21:39 - 27-Mar-25 |
| Sell* | 1,308 | 382.10p | Automatic Execution |
16:21:39 - 27-Mar-25 |
| Sell* | 1,686 | 382.10p | Automatic Execution |
16:21:39 - 27-Mar-25 |