Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 295 377.20p Automatic Execution
 11:35:30 - 07-Jan-26
Unknown* 0 377.10p SI Trade
 11:34:48 - 07-Jan-26
Unknown* 184 377.20p SI Trade
 11:34:26 - 07-Jan-26
Buy* 115 377.10p SI Trade
 11:33:27 - 07-Jan-26
Buy* 208 377.10p SI Trade
 11:33:27 - 07-Jan-26
Buy* 1,503 377.00p Automatic Execution
 11:33:26 - 07-Jan-26
Buy* 1,551 377.00p Automatic Execution
 11:33:26 - 07-Jan-26
Buy* 598 377.00p Automatic Execution
 11:33:26 - 07-Jan-26
Buy* 117 377.00p Automatic Execution
 11:33:26 - 07-Jan-26
Buy* 740 377.00p Automatic Execution
 11:33:26 - 07-Jan-26
Unknown* 0 377.00p SI Trade
 11:33:03 - 07-Jan-26
Buy* 130 377.00p Automatic Execution
 11:32:00 - 07-Jan-26
Buy* 479 377.00p Automatic Execution
 11:32:00 - 07-Jan-26
Buy* 686 377.00p Automatic Execution
 11:32:00 - 07-Jan-26
Sell* 19,610 376.80p Ordinary
 11:31:54 - 07-Jan-26
Unknown* 0 377.00p SI Trade
 11:31:17 - 07-Jan-26
Buy* 319 376.90p Automatic Execution
 11:31:06 - 07-Jan-26
Buy* 68,149 376.90p Ordinary
 11:30:27 - 07-Jan-26
Buy* 779 376.90p SI Trade
 11:30:25 - 07-Jan-26
Buy* 5 376.90p SI Trade
 11:30:24 - 07-Jan-26
Buy* 420 376.80p Automatic Execution
 11:30:15 - 07-Jan-26
Unknown* 0 376.80p SI Trade
 11:29:45 - 07-Jan-26
Buy* 299 376.80p SI Trade
 11:29:26 - 07-Jan-26
Buy* 519 376.80p SI Trade
 11:29:25 - 07-Jan-26
Buy* 599 376.70p Automatic Execution
 11:29:24 - 07-Jan-26
Buy* 66 376.607p Ordinary
 11:29:18 - 07-Jan-26
Buy* 825 376.60p Automatic Execution
 11:29:12 - 07-Jan-26
Buy* 1,046 376.60p Automatic Execution
 11:29:12 - 07-Jan-26
Sell* 421 376.50p Automatic Execution
 11:29:00 - 07-Jan-26
Sell* 242 376.50p Automatic Execution
 11:29:00 - 07-Jan-26
Buy* 320 376.60p SI Trade
 11:28:26 - 07-Jan-26
Buy* 411 376.60p SI Trade
 11:28:26 - 07-Jan-26
Buy* 149 376.60p Automatic Execution
 11:27:59 - 07-Jan-26
Buy* 477 376.50p Automatic Execution
 11:27:59 - 07-Jan-26
Buy* 815 376.50p Automatic Execution
 11:27:59 - 07-Jan-26
Buy* 669 376.40p Automatic Execution
 11:27:50 - 07-Jan-26
Buy* 1,554 376.30p Automatic Execution
 11:27:50 - 07-Jan-26
Buy* 2,734 376.30p Automatic Execution
 11:27:50 - 07-Jan-26
Sell* 422 376.10p Automatic Execution
 11:27:25 - 07-Jan-26
Sell* 393 376.10p Automatic Execution
 11:27:25 - 07-Jan-26
Sell* 598 376.10p Automatic Execution
 11:27:25 - 07-Jan-26
Sell* 253 376.10p Automatic Execution
 11:27:25 - 07-Jan-26
Sell* 253 376.10p Automatic Execution
 11:27:25 - 07-Jan-26
Sell* 565 376.10p Automatic Execution
 11:27:25 - 07-Jan-26
Sell* 1,448 376.10p Automatic Execution
 11:27:25 - 07-Jan-26
Buy* 979 376.20p Automatic Execution
 11:27:25 - 07-Jan-26
Buy* 577 376.20p Automatic Execution
 11:27:25 - 07-Jan-26
Buy* 1,500 376.20p Automatic Execution
 11:27:25 - 07-Jan-26
Buy* 949 376.146p Ordinary
 11:26:50 - 07-Jan-26
Sell* 1,540 376.10p Automatic Execution
 11:26:25 - 07-Jan-26
Buy* 1,057 376.20p Automatic Execution
 11:26:22 - 07-Jan-26
Buy* 495 376.20p Automatic Execution
 11:26:22 - 07-Jan-26
Buy* 598 376.20p Automatic Execution
 11:26:21 - 07-Jan-26
Buy* 179 376.20p Automatic Execution
 11:26:21 - 07-Jan-26
Buy* 669 376.20p Automatic Execution
 11:26:21 - 07-Jan-26
Buy* 100 376.1741p Suspected BUY Trade
 11:26:11 - 07-Jan-26
Buy* 100 376.1741p Ordinary
 11:26:11 - 07-Jan-26
Sell* 1,088 376.10p Automatic Execution
 11:26:03 - 07-Jan-26
Sell* 851 376.40p Automatic Execution
 11:25:45 - 07-Jan-26
Sell* 548 376.40p Automatic Execution
 11:25:45 - 07-Jan-26
Buy* 96 376.50p Automatic Execution
 11:25:42 - 07-Jan-26
Buy* 35 376.50p Automatic Execution
 11:25:42 - 07-Jan-26
Buy* 2,292 376.50p Automatic Execution
 11:25:42 - 07-Jan-26
Buy* 1,058 376.50p Automatic Execution
 11:25:42 - 07-Jan-26
Buy* 623 376.50p Automatic Execution
 11:25:42 - 07-Jan-26
Buy* 1 376.50p SI Trade
 11:25:41 - 07-Jan-26
Sell* 474 376.40p Automatic Execution
 11:25:41 - 07-Jan-26
Buy* 1,060 376.40p Automatic Execution
 11:25:35 - 07-Jan-26
Buy* 523 376.40p Automatic Execution
 11:25:35 - 07-Jan-26
Buy* 2,387 376.40p Automatic Execution
 11:25:35 - 07-Jan-26
Buy* 526 376.40p Automatic Execution
 11:25:35 - 07-Jan-26
Buy* 3,420 376.20p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 1,287 376.20p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 598 376.30p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 467 376.40p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 283 376.40p Automatic Execution
 11:25:30 - 07-Jan-26
Buy* 165 376.50p Automatic Execution
 11:25:30 - 07-Jan-26
Buy* 805 376.40p Automatic Execution
 11:25:30 - 07-Jan-26
Buy* 257 376.40p Automatic Execution
 11:25:30 - 07-Jan-26
Buy* 72 376.40p Automatic Execution
 11:25:30 - 07-Jan-26
Buy* 526 376.40p Automatic Execution
 11:25:30 - 07-Jan-26
Buy* 80 376.30p Automatic Execution
 11:25:30 - 07-Jan-26
Buy* 598 376.30p Automatic Execution
 11:25:30 - 07-Jan-26
Buy* 458 376.30p Automatic Execution
 11:25:30 - 07-Jan-26
Buy* 541 376.20p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 31 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 541 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 217 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 598 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 598 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 217 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 598 376.20p Automatic Execution
 11:25:30 - 07-Jan-26
Buy* 681 376.20p Automatic Execution
 11:25:30 - 07-Jan-26
Buy* 1,195 376.20p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 598 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 393 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 598 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 217 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 681 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 299 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 598 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 1,074 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Buy* 76 376.20p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 68 376.20p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 249 376.20p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 587 376.20p Automatic Execution
 11:25:30 - 07-Jan-26
Buy* 499 376.20p Automatic Execution
 11:25:30 - 07-Jan-26
Buy* 340 376.20p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 358 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 393 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 217 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 598 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 395 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 203 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Buy* 283 376.20p Automatic Execution
 11:25:30 - 07-Jan-26
Buy* 150 376.20p Automatic Execution
 11:25:30 - 07-Jan-26
Buy* 1,625 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 1,164 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 150 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 217 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 502 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Buy* 681 376.20p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 1,128 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 393 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 598 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 681 376.10p Automatic Execution
 11:25:30 - 07-Jan-26
Buy* 548 376.20p Automatic Execution
 11:25:30 - 07-Jan-26
Buy* 1,513 376.20p Automatic Execution
 11:25:30 - 07-Jan-26
Buy* 499 376.20p Automatic Execution
 11:25:30 - 07-Jan-26
Sell* 68 375.50p Ordinary
 11:25:29 - 07-Jan-26
Sell* 431 376.00p Automatic Execution
 11:25:28 - 07-Jan-26
Sell* 218 376.00p Automatic Execution
 11:25:28 - 07-Jan-26
Sell* 505 376.00p Automatic Execution
 11:25:28 - 07-Jan-26
Sell* 499 376.10p Automatic Execution
 11:25:28 - 07-Jan-26
Sell* 323 376.10p Automatic Execution
 11:25:28 - 07-Jan-26
Sell* 526 376.10p Automatic Execution
 11:25:28 - 07-Jan-26
Sell* 323 376.10p Automatic Execution
 11:25:28 - 07-Jan-26
Sell* 598 376.10p Automatic Execution
 11:25:28 - 07-Jan-26
Sell* 522 376.10p Automatic Execution
 11:25:28 - 07-Jan-26
Sell* 833 376.10p Automatic Execution
 11:25:28 - 07-Jan-26
Sell* 393 376.10p Automatic Execution
 11:25:28 - 07-Jan-26
Sell* 218 376.10p Automatic Execution
 11:25:28 - 07-Jan-26
Sell* 598 376.10p Automatic Execution
 11:25:28 - 07-Jan-26
Sell* 218 376.10p Automatic Execution
 11:25:28 - 07-Jan-26
Sell* 522 376.10p Automatic Execution
 11:25:28 - 07-Jan-26
Buy* 45 376.20p Automatic Execution
 11:25:28 - 07-Jan-26
Buy* 400 376.20p Automatic Execution
 11:25:28 - 07-Jan-26
Buy* 2,791 376.10p Automatic Execution
 11:25:28 - 07-Jan-26
Sell* 522 376.10p Automatic Execution
 11:25:28 - 07-Jan-26
Sell* 687 376.10p Automatic Execution
 11:25:28 - 07-Jan-26
Buy* 444 376.20p Automatic Execution
 11:25:26 - 07-Jan-26
Buy* 505 376.10p Automatic Execution
 11:25:26 - 07-Jan-26
Buy* 443 376.10p Automatic Execution
 11:25:26 - 07-Jan-26
Buy* 289 376.00p Automatic Execution
 11:25:26 - 07-Jan-26
Buy* 4,730 376.00p Automatic Execution
 11:25:26 - 07-Jan-26
Buy* 1,092 376.00p Automatic Execution
 11:25:26 - 07-Jan-26
Buy* 300 375.90p Automatic Execution
 11:25:22 - 07-Jan-26
Buy* 868 375.80p Automatic Execution
 11:25:20 - 07-Jan-26
Buy* 1,543 375.80p Automatic Execution
 11:25:20 - 07-Jan-26
Buy* 144 375.70p Automatic Execution
 11:25:20 - 07-Jan-26
Buy* 495 375.60p Automatic Execution
 11:25:20 - 07-Jan-26
Buy* 393 375.60p Automatic Execution
 11:25:20 - 07-Jan-26
Sell* 554 375.50p Automatic Execution
 11:25:20 - 07-Jan-26
Buy* 1,564 375.40p Automatic Execution
 11:25:20 - 07-Jan-26
Sell* 1,302 375.40p Automatic Execution
 11:25:20 - 07-Jan-26
Sell* 207 375.40p Automatic Execution
 11:25:20 - 07-Jan-26
Sell* 1,494 375.40p Automatic Execution
 11:25:20 - 07-Jan-26
Sell* 598 375.40p Automatic Execution
 11:25:20 - 07-Jan-26
Sell* 494 375.40p Automatic Execution
 11:25:20 - 07-Jan-26
Sell* 1,513 375.50p Automatic Execution
 11:25:20 - 07-Jan-26
Sell* 473 375.50p Automatic Execution
 11:25:20 - 07-Jan-26
Sell* 464 375.50p Automatic Execution
 11:25:20 - 07-Jan-26
Sell* 574 375.50p Automatic Execution
 11:25:04 - 07-Jan-26
Buy* 1,364 375.50p Automatic Execution
 11:25:04 - 07-Jan-26
Buy* 1,460 375.40p Automatic Execution
 11:25:04 - 07-Jan-26
Sell* 701 375.25p SI Trade
 11:25:03 - 07-Jan-26
Unknown* 0 375.10p SI Trade
 11:25:03 - 07-Jan-26
Sell* 2,951 375.071p Ordinary
 11:24:35 - 07-Jan-26
Unknown* 0 375.20p SI Trade
 11:24:26 - 07-Jan-26
Unknown* 0 375.00p SI Trade
 11:23:17 - 07-Jan-26
Sell* 384 375.054p Ordinary
 11:22:17 - 07-Jan-26
Buy* 683 375.20p SI Trade
 11:21:25 - 07-Jan-26
Sell* 92 375.128p Ordinary
 11:21:12 - 07-Jan-26
Buy* 20 375.10p Automatic Execution
 11:21:00 - 07-Jan-26
Buy* 471 375.10p Automatic Execution
 11:21:00 - 07-Jan-26
Sell* 229 375.10p Automatic Execution
 11:20:27 - 07-Jan-26
Sell* 224 375.10p Automatic Execution
 11:19:03 - 07-Jan-26
Sell* 400 375.20p Automatic Execution
 11:19:03 - 07-Jan-26
Sell* 90 375.20p Automatic Execution
 11:19:03 - 07-Jan-26
Buy* 223 375.20p Automatic Execution
 11:19:03 - 07-Jan-26
Buy* 538 375.20p Automatic Execution
 11:19:03 - 07-Jan-26
Buy* 283 375.20p Automatic Execution
 11:19:03 - 07-Jan-26
Buy* 164 375.20p Automatic Execution
 11:19:03 - 07-Jan-26
Sell* 491 375.10p Automatic Execution
 11:18:43 - 07-Jan-26
Sell* 227 375.10p Automatic Execution
 11:18:43 - 07-Jan-26
Buy* 770 375.20p SI Trade
 11:17:51 - 07-Jan-26
Sell* 104 375.10p SI Trade
 11:17:15 - 07-Jan-26
Buy* 567 375.20p SI Trade
 11:17:05 - 07-Jan-26
Unknown* 808 375.15p SI Trade
 11:15:21 - 07-Jan-26
Buy* 310 375.027p Ordinary
 11:13:27 - 07-Jan-26
FTSE 100 Latest
Value10,068.71
Change-54.02