Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,233 344.90p Automatic Execution
 16:38:00 - 29-Oct-25
Sell* 7,274 344.90p SI Trade
 16:35:20 - 29-Oct-25
Sell* 113 344.90p SI Trade
 16:35:20 - 29-Oct-25
Sell* 4 344.90p SI Trade
 16:35:20 - 29-Oct-25
Sell* 5 344.90p SI Trade
 16:35:20 - 29-Oct-25
Sell* 3,060 344.90p SI Trade
 16:35:20 - 29-Oct-25
Buy* 41 344.90p SI Trade
 16:35:20 - 29-Oct-25
Buy* 300 344.90p SI Trade
 16:35:20 - 29-Oct-25
Buy* 835 344.90p SI Trade
 16:35:20 - 29-Oct-25
Buy* 18 344.90p SI Trade
 16:35:20 - 29-Oct-25
Buy* 34,157 344.90p SI Trade
 16:35:20 - 29-Oct-25
Sell* 6,180,554 344.90p Uncrossing Trade
 16:35:20 - 29-Oct-25
Sell* 115 345.40p SI Trade
 16:29:58 - 29-Oct-25
Buy* 231 345.60p Automatic Execution
 16:29:58 - 29-Oct-25
Sell* 1,114 345.50p Automatic Execution
 16:29:58 - 29-Oct-25
Sell* 100 345.50p Automatic Execution
 16:29:58 - 29-Oct-25
Sell* 488 345.50p Automatic Execution
 16:29:58 - 29-Oct-25
Sell* 721 345.50p Automatic Execution
 16:29:58 - 29-Oct-25
Buy* 2,877 345.6035p Suspected BUY Trade
 16:29:57 - 29-Oct-25
Sell* 744 345.60p SI Trade
 16:29:51 - 29-Oct-25
Sell* 482 345.60p SI Trade
 16:29:51 - 29-Oct-25
Sell* 203 345.60p Automatic Execution
 16:29:49 - 29-Oct-25
Buy* 2,000 345.70p Automatic Execution
 16:29:46 - 29-Oct-25
Buy* 739 345.70p Automatic Execution
 16:29:46 - 29-Oct-25
Buy* 100 345.70p Automatic Execution
 16:29:44 - 29-Oct-25
Buy* 2,659 345.70p Automatic Execution
 16:29:44 - 29-Oct-25
Buy* 1,207 345.70p Automatic Execution
 16:29:44 - 29-Oct-25
Buy* 814 345.60p Automatic Execution
 16:29:44 - 29-Oct-25
Sell* 210 345.40p Automatic Execution
 16:29:34 - 29-Oct-25
Sell* 2,041 345.50p Automatic Execution
 16:29:34 - 29-Oct-25
Sell* 1,500 345.50p Automatic Execution
 16:29:34 - 29-Oct-25
Sell* 718 345.50p Automatic Execution
 16:29:34 - 29-Oct-25
Sell* 9 345.50p Automatic Execution
 16:29:34 - 29-Oct-25
Sell* 479 345.50p SI Trade
 16:29:25 - 29-Oct-25
Buy* 135 345.50p Automatic Execution
 16:29:25 - 29-Oct-25
Sell* 124 345.50p Automatic Execution
 16:29:25 - 29-Oct-25
Sell* 4,886 345.50p Automatic Execution
 16:29:25 - 29-Oct-25
Sell* 488 345.50p Automatic Execution
 16:29:25 - 29-Oct-25
Sell* 3,241 345.50p Automatic Execution
 16:29:25 - 29-Oct-25
Sell* 352 345.50p Automatic Execution
 16:29:25 - 29-Oct-25
Sell* 71 345.60p Automatic Execution
 16:29:25 - 29-Oct-25
Sell* 488 345.70p Automatic Execution
 16:29:25 - 29-Oct-25
Sell* 3,065 345.70p Automatic Execution
 16:29:25 - 29-Oct-25
Sell* 58 345.70p Automatic Execution
 16:29:25 - 29-Oct-25
Sell* 3,241 345.70p Automatic Execution
 16:29:25 - 29-Oct-25
Buy* 100 345.70p Automatic Execution
 16:29:25 - 29-Oct-25
Buy* 1,157 345.70p Automatic Execution
 16:29:25 - 29-Oct-25
Buy* 2,827 345.70p Automatic Execution
 16:29:25 - 29-Oct-25
Buy* 12,000 345.70p Automatic Execution
 16:29:25 - 29-Oct-25
Buy* 2,421 345.70p Automatic Execution
 16:29:25 - 29-Oct-25
Buy* 1,530 345.70p Automatic Execution
 16:29:25 - 29-Oct-25
Buy* 1,500 345.70p Automatic Execution
 16:29:25 - 29-Oct-25
Buy* 925 345.70p Automatic Execution
 16:29:25 - 29-Oct-25
Sell* 3,242 345.60p Automatic Execution
 16:29:15 - 29-Oct-25
Sell* 752 345.60p Automatic Execution
 16:29:15 - 29-Oct-25
Sell* 549 345.60p Automatic Execution
 16:29:15 - 29-Oct-25
Buy* 100 345.60p Automatic Execution
 16:29:15 - 29-Oct-25
Buy* 1,500 345.60p Automatic Execution
 16:29:15 - 29-Oct-25
Buy* 651 345.60p Automatic Execution
 16:29:15 - 29-Oct-25
Buy* 758 345.60p Automatic Execution
 16:29:15 - 29-Oct-25
Buy* 18 345.50p Automatic Execution
 16:29:12 - 29-Oct-25
Buy* 1 345.50p Automatic Execution
 16:29:12 - 29-Oct-25
Buy* 1,482 345.50p Automatic Execution
 16:29:12 - 29-Oct-25
Buy* 1,265 345.50p Automatic Execution
 16:29:12 - 29-Oct-25
Buy* 375 345.50p Automatic Execution
 16:29:12 - 29-Oct-25
Buy* 2,866 345.50p Automatic Execution
 16:29:12 - 29-Oct-25
Sell* 460 345.40p Automatic Execution
 16:29:01 - 29-Oct-25
Sell* 258 345.40p Automatic Execution
 16:29:01 - 29-Oct-25
Buy* 657 345.40p Automatic Execution
 16:28:49 - 29-Oct-25
Buy* 2,815 345.40p Automatic Execution
 16:28:49 - 29-Oct-25
Buy* 501 345.40p Automatic Execution
 16:28:49 - 29-Oct-25
Buy* 1,453 345.40p Automatic Execution
 16:28:49 - 29-Oct-25
Buy* 807 345.40p Automatic Execution
 16:28:49 - 29-Oct-25
Buy* 3,313 345.40p Automatic Execution
 16:28:49 - 29-Oct-25
Sell* 1,500 345.40p Automatic Execution
 16:28:49 - 29-Oct-25
Sell* 1,171 345.40p Automatic Execution
 16:28:49 - 29-Oct-25
Sell* 549 345.40p Automatic Execution
 16:28:49 - 29-Oct-25
Sell* 800 345.50p Automatic Execution
 16:28:49 - 29-Oct-25
Sell* 410 345.50p Automatic Execution
 16:28:48 - 29-Oct-25
Sell* 180 345.50p Automatic Execution
 16:28:48 - 29-Oct-25
Sell* 173 345.50p Automatic Execution
 16:28:48 - 29-Oct-25
Sell* 717 345.50p Automatic Execution
 16:28:48 - 29-Oct-25
Sell* 703 345.50p Automatic Execution
 16:28:48 - 29-Oct-25
Sell* 545 345.50p Automatic Execution
 16:28:48 - 29-Oct-25
Sell* 325 345.50p Automatic Execution
 16:28:48 - 29-Oct-25
Sell* 957 345.50p Automatic Execution
 16:28:48 - 29-Oct-25
Buy* 715 345.60p Automatic Execution
 16:28:48 - 29-Oct-25
Buy* 2 345.60p Automatic Execution
 16:28:48 - 29-Oct-25
Buy* 715 345.60p Automatic Execution
 16:28:48 - 29-Oct-25
Sell* 715 345.60p Automatic Execution
 16:28:48 - 29-Oct-25
Sell* 565 345.60p Automatic Execution
 16:28:47 - 29-Oct-25
Sell* 150 345.60p Automatic Execution
 16:28:46 - 29-Oct-25
Sell* 125 345.60p Automatic Execution
 16:28:46 - 29-Oct-25
Sell* 441 345.60p Automatic Execution
 16:28:46 - 29-Oct-25
Sell* 278 345.60p Automatic Execution
 16:28:41 - 29-Oct-25
Buy* 956 345.70p Automatic Execution
 16:28:32 - 29-Oct-25
Sell* 717 345.60p Automatic Execution
 16:28:31 - 29-Oct-25
Sell* 1,183 345.60p Automatic Execution
 16:28:31 - 29-Oct-25
Sell* 718 345.60p Automatic Execution
 16:28:31 - 29-Oct-25
Sell* 862 345.60p Automatic Execution
 16:28:31 - 29-Oct-25
Sell* 1,940 345.60p Automatic Execution
 16:28:31 - 29-Oct-25
Sell* 76 345.60p Automatic Execution
 16:28:29 - 29-Oct-25
Sell* 1,183 345.60p Automatic Execution
 16:28:29 - 29-Oct-25
Sell* 718 345.60p Automatic Execution
 16:28:29 - 29-Oct-25
Sell* 722 345.60p Automatic Execution
 16:28:27 - 29-Oct-25
Sell* 719 345.60p Automatic Execution
 16:28:27 - 29-Oct-25
Sell* 1,025 345.60p Automatic Execution
 16:28:25 - 29-Oct-25
Sell* 1,025 345.60p Automatic Execution
 16:28:25 - 29-Oct-25
Sell* 946 345.50p SI Trade
 16:28:24 - 29-Oct-25
Sell* 256 345.50p Automatic Execution
 16:28:22 - 29-Oct-25
Unknown* 5 345.60p SI Trade
 16:28:20 - 29-Oct-25
Buy* 952 345.60p Automatic Execution
 16:28:19 - 29-Oct-25
Buy* 876 345.60p Automatic Execution
 16:28:19 - 29-Oct-25
Sell* 525 345.60p Automatic Execution
 16:28:19 - 29-Oct-25
Sell* 802 345.60p Automatic Execution
 16:28:19 - 29-Oct-25
Sell* 861 345.60p Automatic Execution
 16:28:19 - 29-Oct-25
Sell* 1,500 345.60p Automatic Execution
 16:28:19 - 29-Oct-25
Sell* 190 345.60p Automatic Execution
 16:28:19 - 29-Oct-25
Sell* 101 345.70p Automatic Execution
 16:28:11 - 29-Oct-25
Buy* 1,500 345.80p Automatic Execution
 16:28:11 - 29-Oct-25
Buy* 2,907 345.80p Automatic Execution
 16:28:11 - 29-Oct-25
Buy* 1,265 345.80p Automatic Execution
 16:28:11 - 29-Oct-25
Buy* 1,185 345.80p Automatic Execution
 16:28:11 - 29-Oct-25
Buy* 1,522 345.80p Automatic Execution
 16:28:11 - 29-Oct-25
Buy* 2,652 345.80p Automatic Execution
 16:28:11 - 29-Oct-25
Buy* 1,184 345.70p Automatic Execution
 16:28:11 - 29-Oct-25
Buy* 100 345.70p Automatic Execution
 16:28:11 - 29-Oct-25
Buy* 134 345.70p Automatic Execution
 16:28:11 - 29-Oct-25
Buy* 605 345.70p Automatic Execution
 16:28:11 - 29-Oct-25
Buy* 3,241 345.70p Automatic Execution
 16:28:11 - 29-Oct-25
Sell* 526 345.60p Automatic Execution
 16:28:11 - 29-Oct-25
Sell* 2,037 345.60p Automatic Execution
 16:28:11 - 29-Oct-25
Sell* 1,230 345.60p Automatic Execution
 16:28:10 - 29-Oct-25
Sell* 887 345.60p Automatic Execution
 16:28:10 - 29-Oct-25
Sell* 717 345.60p Automatic Execution
 16:28:09 - 29-Oct-25
Sell* 2,117 345.60p Automatic Execution
 16:28:08 - 29-Oct-25
Sell* 2,117 345.60p Automatic Execution
 16:28:08 - 29-Oct-25
Sell* 2,117 345.60p Automatic Execution
 16:28:08 - 29-Oct-25
Sell* 2,117 345.60p Automatic Execution
 16:28:08 - 29-Oct-25
Sell* 715 345.60p Automatic Execution
 16:28:08 - 29-Oct-25
Sell* 1,168 345.60p Automatic Execution
 16:28:08 - 29-Oct-25
Sell* 949 345.60p Automatic Execution
 16:28:07 - 29-Oct-25
Sell* 715 345.60p Automatic Execution
 16:28:07 - 29-Oct-25
Sell* 1,500 345.60p Automatic Execution
 16:28:06 - 29-Oct-25
Sell* 715 345.60p Automatic Execution
 16:28:06 - 29-Oct-25
Sell* 463 345.60p Automatic Execution
 16:28:06 - 29-Oct-25
Sell* 463 345.60p Automatic Execution
 16:28:06 - 29-Oct-25
Sell* 2,117 345.60p Automatic Execution
 16:28:06 - 29-Oct-25
Sell* 566 345.628p Ordinary
 16:28:04 - 29-Oct-25
Sell* 1,184 345.60p Automatic Execution
 16:28:04 - 29-Oct-25
Sell* 565 345.60p Automatic Execution
 16:28:04 - 29-Oct-25
Sell* 1,500 345.60p Automatic Execution
 16:28:04 - 29-Oct-25
Sell* 715 345.60p Automatic Execution
 16:28:04 - 29-Oct-25
Sell* 1,000 345.60p Automatic Execution
 16:28:04 - 29-Oct-25
Sell* 379 345.60p Automatic Execution
 16:28:04 - 29-Oct-25
Sell* 784 345.60p Automatic Execution
 16:28:03 - 29-Oct-25
Sell* 2,109 345.60p Automatic Execution
 16:28:03 - 29-Oct-25
Buy* 1,185 345.60p Automatic Execution
 16:28:03 - 29-Oct-25
Buy* 3,242 345.60p Automatic Execution
 16:28:03 - 29-Oct-25
Buy* 27 345.60p Automatic Execution
 16:28:03 - 29-Oct-25
Sell* 895 345.60p Automatic Execution
 16:28:03 - 29-Oct-25
Sell* 715 345.60p Automatic Execution
 16:28:02 - 29-Oct-25
Sell* 715 345.60p Automatic Execution
 16:28:02 - 29-Oct-25
Sell* 1,000 345.60p Automatic Execution
 16:28:02 - 29-Oct-25
Sell* 52 345.60p Automatic Execution
 16:28:01 - 29-Oct-25
Sell* 715 345.60p Automatic Execution
 16:28:01 - 29-Oct-25
Sell* 717 345.60p Automatic Execution
 16:28:01 - 29-Oct-25
Sell* 714 345.60p Automatic Execution
 16:28:00 - 29-Oct-25
Sell* 1,763 345.60p Automatic Execution
 16:28:00 - 29-Oct-25
Sell* 398 345.60p Automatic Execution
 16:28:00 - 29-Oct-25
Sell* 2,830 345.60p Automatic Execution
 16:28:00 - 29-Oct-25
Sell* 1,265 345.60p Automatic Execution
 16:28:00 - 29-Oct-25
Buy* 1,500 345.70p Automatic Execution
 16:27:59 - 29-Oct-25
Buy* 1,780 345.70p Automatic Execution
 16:27:59 - 29-Oct-25
Buy* 2,652 345.70p Automatic Execution
 16:27:59 - 29-Oct-25
Sell* 187 345.60p Automatic Execution
 16:27:58 - 29-Oct-25
Sell* 1,020 345.60p Automatic Execution
 16:27:58 - 29-Oct-25
Sell* 714 345.60p Automatic Execution
 16:27:58 - 29-Oct-25
Buy* 3,780 345.60p Automatic Execution
 16:27:58 - 29-Oct-25
Buy* 12,000 345.60p Automatic Execution
 16:27:58 - 29-Oct-25
Buy* 2,652 345.60p Automatic Execution
 16:27:58 - 29-Oct-25
Sell* 950 345.50p Automatic Execution
 16:27:57 - 29-Oct-25
Sell* 464 345.50p Automatic Execution
 16:27:57 - 29-Oct-25
Sell* 248 345.50p Automatic Execution
 16:27:57 - 29-Oct-25
Sell* 1,171 345.50p Automatic Execution
 16:27:57 - 29-Oct-25
Sell* 931 345.50p Automatic Execution
 16:27:57 - 29-Oct-25
Buy* 255 345.40p Automatic Execution
 16:27:51 - 29-Oct-25
Buy* 1,500 345.40p Automatic Execution
 16:27:51 - 29-Oct-25
Sell* 1,148 345.30p Automatic Execution
 16:27:43 - 29-Oct-25
Sell* 717 345.30p Automatic Execution
 16:27:31 - 29-Oct-25
Sell* 788 345.30p Automatic Execution
 16:27:31 - 29-Oct-25
Buy* 1,173 345.40p Automatic Execution
 16:27:29 - 29-Oct-25
Buy* 3,242 345.40p Automatic Execution
 16:27:29 - 29-Oct-25
Sell* 1,000 345.30p Automatic Execution
 16:27:28 - 29-Oct-25
Sell* 2,155 345.30p Automatic Execution
 16:27:28 - 29-Oct-25
Sell* 717 345.30p Automatic Execution
 16:27:28 - 29-Oct-25
Sell* 788 345.30p Automatic Execution
 16:27:26 - 29-Oct-25
Sell* 718 345.30p Automatic Execution
 16:27:26 - 29-Oct-25
Sell* 2,155 345.30p Automatic Execution
 16:27:26 - 29-Oct-25
Sell* 718 345.30p Automatic Execution
 16:27:24 - 29-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40