| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 229,405 | 331.831p | SI Trade Suspected SELL Trade |
16:47:04 - 07-May-26 |
| Buy* | 32,795 | 335.10p | Automatic Execution |
16:38:04 - 07-May-26 |
| Buy* | 200 | 335.10p | Automatic Execution |
16:38:04 - 07-May-26 |
| Buy* | 600 | 335.10p | Automatic Execution |
16:38:04 - 07-May-26 |
| Buy* | 200 | 335.10p | Automatic Execution |
16:38:04 - 07-May-26 |
| Buy* | 254 | 335.10p | SI Trade |
16:35:02 - 07-May-26 |
| Buy* | 247 | 335.10p | SI Trade |
16:35:02 - 07-May-26 |
| Buy* | 915 | 335.10p | SI Trade |
16:35:02 - 07-May-26 |
| Buy* | 9,189 | 335.10p | SI Trade |
16:35:02 - 07-May-26 |
| Buy* | 912 | 335.10p | SI Trade |
16:35:02 - 07-May-26 |
| Buy* | 635 | 335.10p | SI Trade |
16:35:02 - 07-May-26 |
| Buy* | 109 | 335.10p | SI Trade |
16:35:02 - 07-May-26 |
| Buy* | 28,600 | 335.10p | SI Trade |
16:35:02 - 07-May-26 |
| Buy* | 1,054 | 335.10p | SI Trade |
16:35:02 - 07-May-26 |
| Buy* | 11,551,230 | 335.10p | Suspected BUY Trade |
16:35:02 - 07-May-26 |
| Sell* | 21 | 334.30p | SI Trade |
16:29:59 - 07-May-26 |
| Sell* | 181 | 334.20p | Automatic Execution |
16:29:59 - 07-May-26 |
| Buy* | 1,500 | 334.30p | Automatic Execution |
16:29:57 - 07-May-26 |
| Buy* | 519 | 334.30p | Automatic Execution |
16:29:57 - 07-May-26 |
| Buy* | 706 | 334.30p | Automatic Execution |
16:29:57 - 07-May-26 |
| Buy* | 4 | 334.30p | SI Trade |
16:29:56 - 07-May-26 |
| Buy* | 601 | 334.20p | Automatic Execution |
16:29:52 - 07-May-26 |
| Buy* | 2,593 | 334.20p | Automatic Execution |
16:29:52 - 07-May-26 |
| Buy* | 703 | 334.20p | Automatic Execution |
16:29:52 - 07-May-26 |
| Buy* | 439 | 334.20p | Automatic Execution |
16:29:48 - 07-May-26 |
| Sell* | 333 | 334.10p | Automatic Execution |
16:29:48 - 07-May-26 |
| Sell* | 500 | 334.10p | Automatic Execution |
16:29:48 - 07-May-26 |
| Sell* | 904 | 334.10p | Automatic Execution |
16:29:48 - 07-May-26 |
| Sell* | 2 | 334.20p | Automatic Execution |
16:29:48 - 07-May-26 |
| Sell* | 599 | 334.20p | Automatic Execution |
16:29:48 - 07-May-26 |
| Sell* | 166 | 334.20p | Automatic Execution |
16:29:48 - 07-May-26 |
| Sell* | 634 | 334.20p | Automatic Execution |
16:29:45 - 07-May-26 |
| Sell* | 500 | 334.20p | Automatic Execution |
16:29:45 - 07-May-26 |
| Sell* | 1,911 | 334.20p | SI Trade |
16:29:43 - 07-May-26 |
| Buy* | 29 | 334.30p | SI Trade |
16:29:40 - 07-May-26 |
| Sell* | 2,488 | 334.20p | SI Trade |
16:29:39 - 07-May-26 |
| Sell* | 200 | 334.20p | Automatic Execution |
16:29:37 - 07-May-26 |
| Buy* | 12,000 | 334.20p | Automatic Execution |
16:29:37 - 07-May-26 |
| Buy* | 510 | 334.20p | Automatic Execution |
16:29:37 - 07-May-26 |
| Buy* | 372 | 334.20p | Automatic Execution |
16:29:37 - 07-May-26 |
| Buy* | 1,500 | 334.20p | Automatic Execution |
16:29:37 - 07-May-26 |
| Buy* | 106 | 334.20p | Automatic Execution |
16:29:37 - 07-May-26 |
| Buy* | 510 | 334.20p | Automatic Execution |
16:29:37 - 07-May-26 |
| Buy* | 1,600 | 334.20p | Automatic Execution |
16:29:37 - 07-May-26 |
| Unknown* | 1,251 | 334.10p | SI Trade |
16:29:31 - 07-May-26 |
| Buy* | 1,390 | 334.10p | Automatic Execution |
16:29:31 - 07-May-26 |
| Buy* | 831 | 334.10p | Automatic Execution |
16:29:31 - 07-May-26 |
| Buy* | 883 | 334.10p | Automatic Execution |
16:29:31 - 07-May-26 |
| Buy* | 903 | 334.20p | Automatic Execution |
16:29:28 - 07-May-26 |
| Buy* | 241 | 334.20p | Automatic Execution |
16:29:28 - 07-May-26 |
| Buy* | 1,145 | 334.20p | Automatic Execution |
16:29:28 - 07-May-26 |
| Sell* | 2,357 | 334.10p | Automatic Execution |
16:29:28 - 07-May-26 |
| Sell* | 12 | 334.10p | Automatic Execution |
16:29:28 - 07-May-26 |
| Sell* | 1,003 | 334.20p | Automatic Execution |
16:29:27 - 07-May-26 |
| Sell* | 38 | 334.20p | Automatic Execution |
16:29:27 - 07-May-26 |
| Buy* | 665 | 334.20p | Automatic Execution |
16:29:22 - 07-May-26 |
| Buy* | 646 | 334.20p | Automatic Execution |
16:29:22 - 07-May-26 |
| Buy* | 814 | 334.20p | Automatic Execution |
16:29:22 - 07-May-26 |
| Buy* | 2,357 | 334.20p | Automatic Execution |
16:29:22 - 07-May-26 |
| Buy* | 473 | 334.20p | Automatic Execution |
16:29:16 - 07-May-26 |
| Buy* | 814 | 334.20p | Automatic Execution |
16:29:16 - 07-May-26 |
| Sell* | 289 | 334.20p | Automatic Execution |
16:29:16 - 07-May-26 |
| Sell* | 233 | 334.20p | Automatic Execution |
16:29:14 - 07-May-26 |
| Buy* | 1,500 | 334.20p | Automatic Execution |
16:29:14 - 07-May-26 |
| Buy* | 561 | 334.20p | Automatic Execution |
16:29:14 - 07-May-26 |
| Buy* | 847 | 334.20p | Automatic Execution |
16:29:14 - 07-May-26 |
| Buy* | 420 | 334.10p | Automatic Execution |
16:29:06 - 07-May-26 |
| Buy* | 414 | 334.10p | Automatic Execution |
16:29:06 - 07-May-26 |
| Buy* | 124 | 334.10p | Automatic Execution |
16:29:06 - 07-May-26 |
| Buy* | 1,068 | 334.10p | Automatic Execution |
16:29:05 - 07-May-26 |
| Buy* | 1,388 | 334.10p | Automatic Execution |
16:29:05 - 07-May-26 |
| Buy* | 803 | 334.10p | Automatic Execution |
16:29:05 - 07-May-26 |
| Sell* | 1,725 | 334.10p | Automatic Execution |
16:29:01 - 07-May-26 |
| Sell* | 335 | 334.10p | Automatic Execution |
16:29:01 - 07-May-26 |
| Sell* | 1,349 | 334.10p | Automatic Execution |
16:29:01 - 07-May-26 |
| Unknown* | 2,275 | 334.15p | SI Trade |
16:29:00 - 07-May-26 |
| Sell* | 5,649 | 334.10p | SI Trade |
16:29:00 - 07-May-26 |
| Sell* | 1,682 | 334.10p | SI Trade |
16:28:56 - 07-May-26 |
| Buy* | 262 | 334.20p | SI Trade |
16:28:56 - 07-May-26 |
| Buy* | 262 | 334.20p | SI Trade |
16:28:56 - 07-May-26 |
| Buy* | 314 | 334.20p | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 10 | 334.20p | SI Trade |
16:28:47 - 07-May-26 |
| Sell* | 263 | 334.20p | SI Trade |
16:28:46 - 07-May-26 |
| Sell* | 263 | 334.20p | SI Trade |
16:28:46 - 07-May-26 |
| Sell* | 707 | 334.20p | Automatic Execution |
16:28:44 - 07-May-26 |
| Sell* | 2,357 | 334.20p | Automatic Execution |
16:28:44 - 07-May-26 |
| Sell* | 1,211 | 334.20p | Automatic Execution |
16:28:44 - 07-May-26 |
| Sell* | 2,117 | 334.20p | Automatic Execution |
16:28:44 - 07-May-26 |
| Buy* | 325 | 334.30p | Automatic Execution |
16:28:44 - 07-May-26 |
| Unknown* | 237 | 334.25p | SI Trade |
16:28:40 - 07-May-26 |
| Unknown* | 213 | 334.25p | SI Trade |
16:28:40 - 07-May-26 |
| Buy* | 15 | 334.20p | Automatic Execution |
16:28:39 - 07-May-26 |
| Buy* | 1,616 | 334.20p | Automatic Execution |
16:28:39 - 07-May-26 |
| Buy* | 638 | 334.20p | Automatic Execution |
16:28:39 - 07-May-26 |
| Buy* | 2,740 | 334.20p | Automatic Execution |
16:28:39 - 07-May-26 |
| Buy* | 966 | 334.10p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 939 | 334.10p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 380 | 334.10p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 114 | 334.10p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 470 | 334.20p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 478 | 334.10p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 500 | 334.10p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 1,593 | 334.10p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 936 | 334.10p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 484 | 334.10p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 103 | 334.10p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 2,937 | 334.10p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 668 | 334.10p | Automatic Execution |
16:28:34 - 07-May-26 |
| Buy* | 265 | 334.10p | SI Trade |
16:28:34 - 07-May-26 |
| Buy* | 265 | 334.10p | SI Trade |
16:28:34 - 07-May-26 |
| Sell* | 2,320 | 334.00p | Automatic Execution |
16:28:33 - 07-May-26 |
| Sell* | 37 | 334.00p | Automatic Execution |
16:28:33 - 07-May-26 |
| Unknown* | 2,350 | 334.00p | SI Trade |
16:28:26 - 07-May-26 |
| Sell* | 793 | 334.00p | Automatic Execution |
16:28:26 - 07-May-26 |
| Sell* | 26 | 334.00p | Automatic Execution |
16:28:26 - 07-May-26 |
| Sell* | 2,357 | 334.00p | Automatic Execution |
16:28:26 - 07-May-26 |
| Sell* | 850 | 334.00p | Automatic Execution |
16:28:26 - 07-May-26 |
| Buy* | 306 | 334.10p | SI Trade |
16:28:24 - 07-May-26 |
| Buy* | 306 | 334.10p | SI Trade |
16:28:24 - 07-May-26 |
| Buy* | 95 | 334.10p | Automatic Execution |
16:28:23 - 07-May-26 |
| Buy* | 88 | 334.10p | Automatic Execution |
16:28:23 - 07-May-26 |
| Buy* | 637 | 334.10p | Automatic Execution |
16:28:23 - 07-May-26 |
| Buy* | 3,700 | 334.00p | Automatic Execution |
16:28:23 - 07-May-26 |
| Buy* | 148 | 334.00p | Automatic Execution |
16:28:23 - 07-May-26 |
| Buy* | 163 | 334.00p | Automatic Execution |
16:28:23 - 07-May-26 |
| Buy* | 942 | 334.00p | Automatic Execution |
16:28:23 - 07-May-26 |
| Buy* | 2,357 | 334.00p | Automatic Execution |
16:28:23 - 07-May-26 |
| Sell* | 268 | 333.90p | Automatic Execution |
16:28:22 - 07-May-26 |
| Buy* | 865 | 333.90p | Automatic Execution |
16:28:21 - 07-May-26 |
| Buy* | 3,700 | 333.90p | Automatic Execution |
16:28:21 - 07-May-26 |
| Buy* | 1,219 | 333.90p | Automatic Execution |
16:28:21 - 07-May-26 |
| Buy* | 2,145 | 333.90p | Automatic Execution |
16:28:21 - 07-May-26 |
| Buy* | 52 | 333.80p | SI Trade |
16:28:16 - 07-May-26 |
| Buy* | 230 | 333.90p | SI Trade |
16:28:13 - 07-May-26 |
| Buy* | 910 | 333.80p | Automatic Execution |
16:28:12 - 07-May-26 |
| Buy* | 1,500 | 333.80p | Automatic Execution |
16:28:12 - 07-May-26 |
| Buy* | 971 | 333.80p | Automatic Execution |
16:28:12 - 07-May-26 |
| Buy* | 1,385 | 333.80p | Automatic Execution |
16:28:12 - 07-May-26 |
| Buy* | 3,700 | 333.80p | Automatic Execution |
16:28:12 - 07-May-26 |
| Buy* | 1,663 | 333.80p | Automatic Execution |
16:28:12 - 07-May-26 |
| Buy* | 918 | 333.80p | Automatic Execution |
16:28:12 - 07-May-26 |
| Buy* | 56 | 333.80p | Automatic Execution |
16:28:12 - 07-May-26 |
| Buy* | 893 | 333.80p | Automatic Execution |
16:28:12 - 07-May-26 |
| Buy* | 109 | 333.80p | Automatic Execution |
16:28:12 - 07-May-26 |
| Buy* | 1,633 | 333.80p | Automatic Execution |
16:28:12 - 07-May-26 |
| Buy* | 2,145 | 333.80p | Automatic Execution |
16:28:12 - 07-May-26 |
| Unknown* | 394 | 333.70p | SI Trade |
16:28:12 - 07-May-26 |
| Unknown* | 394 | 333.70p | SI Trade |
16:28:12 - 07-May-26 |
| Buy* | 4,418 | 333.70p | Automatic Execution |
16:28:07 - 07-May-26 |
| Buy* | 306 | 333.70p | Automatic Execution |
16:28:07 - 07-May-26 |
| Buy* | 2,357 | 333.70p | Automatic Execution |
16:28:07 - 07-May-26 |
| Buy* | 888 | 333.70p | Automatic Execution |
16:28:07 - 07-May-26 |
| Buy* | 3,700 | 333.70p | Automatic Execution |
16:28:07 - 07-May-26 |
| Sell* | 2,516 | 333.70p | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 80 | 333.70p | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 258 | 333.70p | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 1,602 | 333.70p | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 1,484 | 333.70p | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 256 | 333.70p | Automatic Execution |
16:28:06 - 07-May-26 |
| Buy* | 212 | 333.80p | Automatic Execution |
16:28:02 - 07-May-26 |
| Sell* | 1,000 | 333.80p | Automatic Execution |
16:27:51 - 07-May-26 |
| Sell* | 29 | 333.80p | Automatic Execution |
16:27:51 - 07-May-26 |
| Sell* | 1,471 | 333.80p | Automatic Execution |
16:27:51 - 07-May-26 |
| Sell* | 140 | 333.80p | Automatic Execution |
16:27:51 - 07-May-26 |
| Buy* | 212 | 333.90p | Automatic Execution |
16:27:51 - 07-May-26 |
| Sell* | 140 | 333.90p | Automatic Execution |
16:27:51 - 07-May-26 |
| Sell* | 209 | 333.90p | Automatic Execution |
16:27:51 - 07-May-26 |
| Unknown* | 52 | 333.90p | SI Trade |
16:27:49 - 07-May-26 |
| Unknown* | 547 | 333.90p | SI Trade |
16:27:49 - 07-May-26 |
| Unknown* | 547 | 333.90p | SI Trade |
16:27:49 - 07-May-26 |
| Unknown* | 727 | 333.90p | SI Trade |
16:27:40 - 07-May-26 |
| Buy* | 355 | 334.00p | Automatic Execution |
16:27:30 - 07-May-26 |
| Sell* | 1,956 | 333.90p | Automatic Execution |
16:27:26 - 07-May-26 |
| Sell* | 412 | 333.90p | Automatic Execution |
16:27:26 - 07-May-26 |
| Sell* | 420 | 334.00p | Automatic Execution |
16:27:23 - 07-May-26 |
| Sell* | 939 | 334.00p | Automatic Execution |
16:27:23 - 07-May-26 |
| Buy* | 333 | 334.10p | Automatic Execution |
16:27:23 - 07-May-26 |
| Buy* | 2,357 | 334.10p | Automatic Execution |
16:27:23 - 07-May-26 |
| Sell* | 47 | 334.00p | Automatic Execution |
16:27:23 - 07-May-26 |
| Sell* | 2,509 | 334.00p | Automatic Execution |
16:27:23 - 07-May-26 |
| Sell* | 2,357 | 334.00p | Automatic Execution |
16:27:23 - 07-May-26 |
| Sell* | 1,321 | 334.00p | Automatic Execution |
16:27:23 - 07-May-26 |
| Sell* | 261 | 334.10p | Automatic Execution |
16:27:23 - 07-May-26 |
| Sell* | 500 | 334.10p | Automatic Execution |
16:27:23 - 07-May-26 |
| Sell* | 2,200 | 334.10p | Automatic Execution |
16:27:23 - 07-May-26 |
| Sell* | 2,676 | 334.10p | Automatic Execution |
16:27:23 - 07-May-26 |
| Sell* | 74 | 334.10p | Automatic Execution |
16:27:23 - 07-May-26 |
| Sell* | 1,217 | 334.10p | Automatic Execution |
16:27:23 - 07-May-26 |
| Sell* | 2,357 | 334.20p | Automatic Execution |
16:27:23 - 07-May-26 |
| Sell* | 500 | 334.20p | Automatic Execution |
16:27:23 - 07-May-26 |
| Sell* | 222 | 334.20p | Automatic Execution |
16:27:23 - 07-May-26 |
| Sell* | 1,000 | 334.20p | Automatic Execution |
16:27:22 - 07-May-26 |
| Sell* | 225 | 334.20p | Automatic Execution |
16:27:22 - 07-May-26 |
| Sell* | 409 | 334.20p | Automatic Execution |
16:27:19 - 07-May-26 |
| Sell* | 160 | 334.20p | Automatic Execution |
16:27:19 - 07-May-26 |
| Sell* | 156 | 334.20p | Automatic Execution |
16:27:19 - 07-May-26 |
| Sell* | 1,304 | 334.20p | Automatic Execution |
16:27:19 - 07-May-26 |
| Sell* | 79 | 334.20p | Automatic Execution |
16:27:19 - 07-May-26 |
| Buy* | 302 | 334.30p | Automatic Execution |
16:27:11 - 07-May-26 |
| Buy* | 2,357 | 334.30p | Automatic Execution |
16:27:11 - 07-May-26 |