| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 397.60p | SI Trade |
14:28:03 - 09-Feb-26 |
| Buy* | 88 | 397.70p | Automatic Execution |
14:28:00 - 09-Feb-26 |
| Buy* | 551 | 397.70p | Automatic Execution |
14:28:00 - 09-Feb-26 |
| Sell* | 319 | 397.692p | Negotiated Trade |
14:27:50 - 09-Feb-26 |
| Sell* | 500 | 397.669p | SI Trade |
14:27:30 - 09-Feb-26 |
| Sell* | 504 | 397.70p | Automatic Execution |
14:27:22 - 09-Feb-26 |
| Sell* | 1,400 | 397.70p | Automatic Execution |
14:27:22 - 09-Feb-26 |
| Buy* | 849 | 397.70p | Automatic Execution |
14:27:22 - 09-Feb-26 |
| Buy* | 34 | 397.70p | Automatic Execution |
14:27:22 - 09-Feb-26 |
| Sell* | 15 | 397.70p | Automatic Execution |
14:27:07 - 09-Feb-26 |
| Sell* | 757 | 397.70p | Automatic Execution |
14:27:07 - 09-Feb-26 |
| Buy* | 601 | 397.80p | Automatic Execution |
14:26:54 - 09-Feb-26 |
| Buy* | 37 | 397.80p | Automatic Execution |
14:26:54 - 09-Feb-26 |
| Buy* | 23 | 397.80p | Automatic Execution |
14:26:54 - 09-Feb-26 |
| Buy* | 551 | 397.80p | Automatic Execution |
14:26:54 - 09-Feb-26 |
| Sell* | 745 | 397.80p | Automatic Execution |
14:26:10 - 09-Feb-26 |
| Sell* | 591 | 397.80p | Automatic Execution |
14:26:10 - 09-Feb-26 |
| Sell* | 230 | 397.90p | Automatic Execution |
14:25:50 - 09-Feb-26 |
| Sell* | 1,380 | 397.90p | Automatic Execution |
14:25:50 - 09-Feb-26 |
| Sell* | 1,280 | 398.00p | Automatic Execution |
14:25:36 - 09-Feb-26 |
| Sell* | 1,308 | 398.10p | Automatic Execution |
14:25:34 - 09-Feb-26 |
| Sell* | 473 | 398.10p | Automatic Execution |
14:25:34 - 09-Feb-26 |
| Sell* | 646 | 398.10p | Automatic Execution |
14:25:34 - 09-Feb-26 |
| Sell* | 1,108 | 398.10p | Automatic Execution |
14:25:34 - 09-Feb-26 |
| Sell* | 1,236 | 398.10p | Automatic Execution |
14:25:34 - 09-Feb-26 |
| Sell* | 960 | 398.10p | Automatic Execution |
14:25:34 - 09-Feb-26 |
| Sell* | 399 | 398.10p | Automatic Execution |
14:25:34 - 09-Feb-26 |
| Buy* | 1 | 398.30p | Automatic Execution |
14:23:58 - 09-Feb-26 |
| Buy* | 708 | 398.20p | Automatic Execution |
14:23:52 - 09-Feb-26 |
| Buy* | 822 | 398.20p | Automatic Execution |
14:23:52 - 09-Feb-26 |
| Buy* | 170 | 398.20p | Automatic Execution |
14:23:52 - 09-Feb-26 |
| Buy* | 17 | 398.20p | Automatic Execution |
14:23:52 - 09-Feb-26 |
| Buy* | 68 | 398.20p | Automatic Execution |
14:23:52 - 09-Feb-26 |
| Buy* | 20 | 398.20p | Automatic Execution |
14:23:31 - 09-Feb-26 |
| Buy* | 528 | 398.20p | Automatic Execution |
14:23:31 - 09-Feb-26 |
| Buy* | 58 | 398.20p | Automatic Execution |
14:23:31 - 09-Feb-26 |
| Buy* | 392 | 398.20p | Automatic Execution |
14:23:31 - 09-Feb-26 |
| Sell* | 13 | 398.10p | SI Trade |
14:22:13 - 09-Feb-26 |
| Sell* | 1,161 | 398.20p | Automatic Execution |
14:22:12 - 09-Feb-26 |
| Sell* | 130 | 398.20p | Automatic Execution |
14:22:11 - 09-Feb-26 |
| Sell* | 1,398 | 398.20p | Automatic Execution |
14:22:11 - 09-Feb-26 |
| Sell* | 1,328 | 398.30p | Automatic Execution |
14:21:39 - 09-Feb-26 |
| Sell* | 1,280 | 398.40p | Automatic Execution |
14:21:24 - 09-Feb-26 |
| Sell* | 1,033 | 398.50p | Automatic Execution |
14:21:12 - 09-Feb-26 |
| Sell* | 439 | 398.50p | Automatic Execution |
14:21:12 - 09-Feb-26 |
| Sell* | 439 | 398.60p | Automatic Execution |
14:20:55 - 09-Feb-26 |
| Sell* | 1,022 | 398.50p | Ordinary |
14:20:49 - 09-Feb-26 |
| Sell* | 673 | 398.60p | SI Trade |
14:20:41 - 09-Feb-26 |
| Buy* | 625 | 398.60p | Automatic Execution |
14:20:38 - 09-Feb-26 |
| Buy* | 707 | 398.60p | Automatic Execution |
14:20:38 - 09-Feb-26 |
| Buy* | 29 | 398.50p | Automatic Execution |
14:20:25 - 09-Feb-26 |
| Buy* | 55 | 398.50p | Automatic Execution |
14:20:25 - 09-Feb-26 |
| Buy* | 527 | 398.50p | Automatic Execution |
14:20:25 - 09-Feb-26 |
| Buy* | 816 | 398.50p | Automatic Execution |
14:20:25 - 09-Feb-26 |
| Sell* | 1,328 | 398.50p | Automatic Execution |
14:20:22 - 09-Feb-26 |
| Sell* | 420 | 398.60p | Automatic Execution |
14:19:36 - 09-Feb-26 |
| Sell* | 910 | 398.60p | Automatic Execution |
14:19:36 - 09-Feb-26 |
| Sell* | 1,284 | 398.60p | Automatic Execution |
14:19:36 - 09-Feb-26 |
| Sell* | 1,019 | 398.70p | Automatic Execution |
14:19:05 - 09-Feb-26 |
| Sell* | 153 | 398.70p | Automatic Execution |
14:18:56 - 09-Feb-26 |
| Sell* | 230 | 398.70p | Automatic Execution |
14:18:56 - 09-Feb-26 |
| Sell* | 123 | 398.80p | Automatic Execution |
14:18:26 - 09-Feb-26 |
| Sell* | 947 | 398.80p | Automatic Execution |
14:18:26 - 09-Feb-26 |
| Sell* | 3,731 | 398.90p | Automatic Execution |
14:18:25 - 09-Feb-26 |
| Sell* | 230 | 398.90p | Automatic Execution |
14:18:25 - 09-Feb-26 |
| Buy* | 497 | 399.00p | Automatic Execution |
14:18:22 - 09-Feb-26 |
| Buy* | 1,400 | 399.00p | Automatic Execution |
14:18:22 - 09-Feb-26 |
| Buy* | 140 | 399.18p | Ordinary |
14:18:02 - 09-Feb-26 |
| Sell* | 620 | 399.10p | Automatic Execution |
14:18:01 - 09-Feb-26 |
| Sell* | 230 | 399.10p | Automatic Execution |
14:18:01 - 09-Feb-26 |
| Sell* | 438 | 399.10p | Automatic Execution |
14:18:01 - 09-Feb-26 |
| Sell* | 243 | 399.20p | Automatic Execution |
14:17:44 - 09-Feb-26 |
| Sell* | 163 | 399.20p | Automatic Execution |
14:17:44 - 09-Feb-26 |
| Sell* | 275 | 399.20p | Automatic Execution |
14:17:44 - 09-Feb-26 |
| Sell* | 879 | 399.20p | Automatic Execution |
14:17:44 - 09-Feb-26 |
| Buy* | 57 | 399.30p | Automatic Execution |
14:17:44 - 09-Feb-26 |
| Buy* | 1,478 | 399.30p | Automatic Execution |
14:17:44 - 09-Feb-26 |
| Buy* | 920 | 399.30p | Automatic Execution |
14:17:44 - 09-Feb-26 |
| Buy* | 525 | 399.30p | Automatic Execution |
14:17:44 - 09-Feb-26 |
| Buy* | 30 | 399.20p | Automatic Execution |
14:17:36 - 09-Feb-26 |
| Buy* | 438 | 399.20p | Automatic Execution |
14:17:36 - 09-Feb-26 |
| Sell* | 438 | 399.10p | Automatic Execution |
14:16:54 - 09-Feb-26 |
| Sell* | 197 | 399.10p | Automatic Execution |
14:16:54 - 09-Feb-26 |
| Buy* | 541 | 399.20p | Automatic Execution |
14:16:38 - 09-Feb-26 |
| Buy* | 438 | 399.20p | Automatic Execution |
14:16:38 - 09-Feb-26 |
| Buy* | 20 | 399.20p | Automatic Execution |
14:16:38 - 09-Feb-26 |
| Buy* | 30 | 399.20p | Automatic Execution |
14:16:38 - 09-Feb-26 |
| Buy* | 78 | 399.20p | Automatic Execution |
14:16:38 - 09-Feb-26 |
| Sell* | 1,500 | 399.08p | Ordinary |
14:16:17 - 09-Feb-26 |
| Sell* | 438 | 399.10p | Automatic Execution |
14:15:46 - 09-Feb-26 |
| Sell* | 216 | 399.10p | Automatic Execution |
14:15:46 - 09-Feb-26 |
| Sell* | 551 | 399.20p | Automatic Execution |
14:15:35 - 09-Feb-26 |
| Sell* | 205 | 399.20p | Automatic Execution |
14:15:35 - 09-Feb-26 |
| Sell* | 1,109 | 399.24p | Ordinary |
14:15:20 - 09-Feb-26 |
| Sell* | 21 | 399.10p | Automatic Execution |
14:14:47 - 09-Feb-26 |
| Sell* | 960 | 399.10p | Automatic Execution |
14:14:38 - 09-Feb-26 |
| Buy* | 1,400 | 399.20p | Automatic Execution |
14:14:36 - 09-Feb-26 |
| Sell* | 237 | 399.20p | Automatic Execution |
14:14:36 - 09-Feb-26 |
| Sell* | 1,811 | 399.20p | Automatic Execution |
14:14:36 - 09-Feb-26 |
| Sell* | 214 | 399.20p | Automatic Execution |
14:14:36 - 09-Feb-26 |
| Sell* | 222 | 399.30p | Automatic Execution |
14:14:08 - 09-Feb-26 |
| Sell* | 804 | 399.30p | Automatic Execution |
14:13:26 - 09-Feb-26 |
| Buy* | 19 | 399.30p | Automatic Execution |
14:13:26 - 09-Feb-26 |
| Buy* | 28 | 399.30p | Automatic Execution |
14:13:26 - 09-Feb-26 |
| Buy* | 514 | 399.30p | Automatic Execution |
14:13:26 - 09-Feb-26 |
| Unknown* | 0 | 399.20p | SI Trade |
14:13:24 - 09-Feb-26 |
| Unknown* | 0 | 399.40p | SI Trade |
14:12:24 - 09-Feb-26 |
| Buy* | 223 | 399.30p | Automatic Execution |
14:12:09 - 09-Feb-26 |
| Buy* | 700 | 399.30p | Automatic Execution |
14:12:09 - 09-Feb-26 |
| Buy* | 525 | 399.30p | Automatic Execution |
14:12:09 - 09-Feb-26 |
| Buy* | 27 | 399.30p | Automatic Execution |
14:12:09 - 09-Feb-26 |
| Sell* | 31 | 399.10p | Automatic Execution |
14:11:59 - 09-Feb-26 |
| Sell* | 2,506 | 399.223p | SI Trade |
14:11:32 - 09-Feb-26 |
| Buy* | 14 | 399.40p | SI Trade |
14:11:06 - 09-Feb-26 |
| Sell* | 228 | 399.30p | Automatic Execution |
14:10:51 - 09-Feb-26 |
| Buy* | 516 | 399.30p | Automatic Execution |
14:10:32 - 09-Feb-26 |
| Buy* | 30 | 399.30p | Automatic Execution |
14:10:32 - 09-Feb-26 |
| Buy* | 20 | 399.30p | Automatic Execution |
14:10:32 - 09-Feb-26 |
| Buy* | 452 | 399.30p | Automatic Execution |
14:10:32 - 09-Feb-26 |
| Buy* | 19 | 399.30p | Automatic Execution |
14:10:32 - 09-Feb-26 |
| Sell* | 215 | 399.20p | Automatic Execution |
14:10:29 - 09-Feb-26 |
| Sell* | 10 | 399.20p | Automatic Execution |
14:10:29 - 09-Feb-26 |
| Unknown* | 0 | 399.30p | SI Trade |
14:10:19 - 09-Feb-26 |
| Sell* | 163 | 399.10p | Automatic Execution |
14:10:13 - 09-Feb-26 |
| Sell* | 306 | 399.10p | Automatic Execution |
14:10:13 - 09-Feb-26 |
| Buy* | 350 | 399.22p | Ordinary |
14:09:59 - 09-Feb-26 |
| Sell* | 623 | 399.10p | Automatic Execution |
14:09:54 - 09-Feb-26 |
| Sell* | 229 | 399.10p | Automatic Execution |
14:09:53 - 09-Feb-26 |
| Sell* | 413 | 399.10p | Automatic Execution |
14:09:53 - 09-Feb-26 |
| Sell* | 634 | 399.10p | Automatic Execution |
14:09:53 - 09-Feb-26 |
| Sell* | 230 | 399.10p | Automatic Execution |
14:09:53 - 09-Feb-26 |
| Sell* | 508 | 399.10p | Automatic Execution |
14:09:53 - 09-Feb-26 |
| Sell* | 229 | 399.20p | Automatic Execution |
14:09:53 - 09-Feb-26 |
| Sell* | 942 | 399.20p | Automatic Execution |
14:09:53 - 09-Feb-26 |
| Sell* | 551 | 399.20p | Automatic Execution |
14:09:53 - 09-Feb-26 |
| Buy* | 55 | 399.30p | Automatic Execution |
14:09:45 - 09-Feb-26 |
| Buy* | 551 | 399.30p | Automatic Execution |
14:09:45 - 09-Feb-26 |
| Sell* | 230 | 399.30p | Automatic Execution |
14:09:15 - 09-Feb-26 |
| Sell* | 313 | 399.40p | Automatic Execution |
14:08:55 - 09-Feb-26 |
| Sell* | 217 | 399.40p | Automatic Execution |
14:08:55 - 09-Feb-26 |
| Sell* | 217 | 399.40p | Automatic Execution |
14:08:53 - 09-Feb-26 |
| Sell* | 210 | 399.40p | Automatic Execution |
14:08:30 - 09-Feb-26 |
| Unknown* | 60 | 399.40p | Ordinary |
14:08:24 - 09-Feb-26 |
| Sell* | 207 | 399.40p | Automatic Execution |
14:08:24 - 09-Feb-26 |
| Sell* | 192 | 399.40p | Automatic Execution |
14:08:14 - 09-Feb-26 |
| Sell* | 205 | 399.50p | Automatic Execution |
14:08:10 - 09-Feb-26 |
| Sell* | 205 | 399.50p | Automatic Execution |
14:08:07 - 09-Feb-26 |
| Sell* | 202 | 399.50p | Automatic Execution |
14:07:52 - 09-Feb-26 |
| Sell* | 557 | 399.50p | Automatic Execution |
14:07:24 - 09-Feb-26 |
| Sell* | 193 | 399.50p | Automatic Execution |
14:07:24 - 09-Feb-26 |
| Buy* | 26 | 399.50p | Automatic Execution |
14:07:22 - 09-Feb-26 |
| Buy* | 20 | 399.50p | Automatic Execution |
14:07:22 - 09-Feb-26 |
| Buy* | 551 | 399.50p | Automatic Execution |
14:07:22 - 09-Feb-26 |
| Buy* | 20 | 399.50p | Automatic Execution |
14:07:22 - 09-Feb-26 |
| Buy* | 974 | 399.50p | Automatic Execution |
14:06:55 - 09-Feb-26 |
| Buy* | 599 | 399.50p | Automatic Execution |
14:06:55 - 09-Feb-26 |
| Buy* | 515 | 399.40p | Automatic Execution |
14:06:53 - 09-Feb-26 |
| Buy* | 608 | 399.30p | Automatic Execution |
14:06:49 - 09-Feb-26 |
| Buy* | 607 | 399.30p | Automatic Execution |
14:06:49 - 09-Feb-26 |
| Unknown* | 0 | 399.30p | SI Trade |
14:06:42 - 09-Feb-26 |
| Sell* | 189 | 399.20p | Automatic Execution |
14:06:32 - 09-Feb-26 |
| Sell* | 506 | 399.20p | Automatic Execution |
14:06:18 - 09-Feb-26 |
| Sell* | 195 | 399.20p | Automatic Execution |
14:06:18 - 09-Feb-26 |
| Buy* | 1,483 | 399.40p | Ordinary |
14:06:17 - 09-Feb-26 |
| Sell* | 193 | 399.30p | Automatic Execution |
14:06:17 - 09-Feb-26 |
| Sell* | 274 | 399.30p | Automatic Execution |
14:06:17 - 09-Feb-26 |
| Sell* | 230 | 399.30p | Automatic Execution |
14:06:17 - 09-Feb-26 |
| Sell* | 199 | 399.40p | Automatic Execution |
14:05:56 - 09-Feb-26 |
| Sell* | 193 | 399.50p | Automatic Execution |
14:05:56 - 09-Feb-26 |
| Buy* | 520 | 399.50p | Automatic Execution |
14:05:53 - 09-Feb-26 |
| Sell* | 1,174 | 399.38p | Ordinary |
14:05:50 - 09-Feb-26 |
| Unknown* | 4,064 | 399.45p | SI Trade |
14:05:47 - 09-Feb-26 |
| Sell* | 192 | 399.50p | Automatic Execution |
14:05:33 - 09-Feb-26 |
| Sell* | 230 | 399.50p | Automatic Execution |
14:05:33 - 09-Feb-26 |
| Buy* | 597 | 399.60p | Automatic Execution |
14:05:33 - 09-Feb-26 |
| Buy* | 551 | 399.60p | Automatic Execution |
14:05:33 - 09-Feb-26 |
| Buy* | 335 | 399.60p | Automatic Execution |
14:05:33 - 09-Feb-26 |
| Buy* | 644 | 399.60p | Automatic Execution |
14:05:33 - 09-Feb-26 |
| Buy* | 551 | 399.60p | Automatic Execution |
14:05:33 - 09-Feb-26 |
| Buy* | 975 | 399.60p | Automatic Execution |
14:05:33 - 09-Feb-26 |
| Buy* | 551 | 399.50p | Automatic Execution |
14:05:33 - 09-Feb-26 |
| Sell* | 1,788 | 399.50p | Automatic Execution |
14:05:33 - 09-Feb-26 |
| Buy* | 296 | 399.50p | Automatic Execution |
14:05:33 - 09-Feb-26 |
| Buy* | 1,440 | 399.50p | Automatic Execution |
14:05:33 - 09-Feb-26 |
| Buy* | 551 | 399.50p | Automatic Execution |
14:05:33 - 09-Feb-26 |
| Buy* | 479 | 399.50p | Automatic Execution |
14:05:33 - 09-Feb-26 |
| Buy* | 1,505 | 399.50p | Automatic Execution |
14:05:33 - 09-Feb-26 |
| Buy* | 758 | 399.50p | Automatic Execution |
14:05:33 - 09-Feb-26 |
| Sell* | 3,582 | 399.40p | Automatic Execution |
14:05:30 - 09-Feb-26 |
| Buy* | 2,250 | 399.40p | Automatic Execution |
14:05:30 - 09-Feb-26 |
| Buy* | 487 | 399.40p | Automatic Execution |
14:05:30 - 09-Feb-26 |
| Buy* | 845 | 399.40p | Automatic Execution |
14:05:30 - 09-Feb-26 |
| Sell* | 1,796 | 399.30p | Automatic Execution |
14:05:27 - 09-Feb-26 |
| Sell* | 184 | 399.30p | Automatic Execution |
14:05:27 - 09-Feb-26 |
| Sell* | 186 | 399.40p | Automatic Execution |
14:05:24 - 09-Feb-26 |
| Buy* | 58 | 399.40p | Automatic Execution |
14:05:15 - 09-Feb-26 |
| Buy* | 508 | 399.40p | Automatic Execution |
14:05:15 - 09-Feb-26 |
| Sell* | 272 | 399.30p | Automatic Execution |
14:05:06 - 09-Feb-26 |
| Sell* | 354 | 399.30p | Automatic Execution |
14:05:06 - 09-Feb-26 |
| Sell* | 1,375 | 399.20p | Automatic Execution |
14:04:50 - 09-Feb-26 |