Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102 364.00p Automatic Execution
 10:53:10 - 26-Mar-26
Buy* 5 364.00p Automatic Execution
 10:53:09 - 26-Mar-26
Buy* 8 364.00p SI Trade
 10:51:56 - 26-Mar-26
Buy* 1 363.90p Automatic Execution
 10:51:40 - 26-Mar-26
Buy* 806 363.90p Automatic Execution
 10:51:40 - 26-Mar-26
Buy* 287 363.90p Automatic Execution
 10:51:40 - 26-Mar-26
Sell* 624 363.80p Automatic Execution
 10:50:37 - 26-Mar-26
Sell* 237 363.80p Automatic Execution
 10:50:36 - 26-Mar-26
Sell* 230 363.80p Automatic Execution
 10:50:36 - 26-Mar-26
Sell* 606 363.80p Automatic Execution
 10:50:36 - 26-Mar-26
Sell* 1,038 363.80p Automatic Execution
 10:50:36 - 26-Mar-26
Sell* 936 363.90p Automatic Execution
 10:50:36 - 26-Mar-26
Sell* 245 363.90p Automatic Execution
 10:50:36 - 26-Mar-26
Sell* 243 363.90p Automatic Execution
 10:50:36 - 26-Mar-26
Sell* 553 363.90p Automatic Execution
 10:50:36 - 26-Mar-26
Sell* 100 363.80p Automatic Execution
 10:49:23 - 26-Mar-26
Buy* 191 363.90p Automatic Execution
 10:49:23 - 26-Mar-26
Buy* 470 363.90p Automatic Execution
 10:49:23 - 26-Mar-26
Buy* 500 363.80p Automatic Execution
 10:48:39 - 26-Mar-26
Buy* 70 363.80p Automatic Execution
 10:48:39 - 26-Mar-26
Buy* 265 363.80p Automatic Execution
 10:48:39 - 26-Mar-26
Unknown* 0 363.70p SI Trade
 10:48:26 - 26-Mar-26
Sell* 302 363.80p Automatic Execution
 10:48:10 - 26-Mar-26
Sell* 935 363.80p Automatic Execution
 10:48:10 - 26-Mar-26
Buy* 648 363.90p Automatic Execution
 10:48:10 - 26-Mar-26
Sell* 438 363.90p Automatic Execution
 10:48:10 - 26-Mar-26
Sell* 103 363.90p Automatic Execution
 10:48:10 - 26-Mar-26
Buy* 702 364.00p Automatic Execution
 10:48:10 - 26-Mar-26
Sell* 170 363.90p Automatic Execution
 10:48:10 - 26-Mar-26
Sell* 850 363.90p Automatic Execution
 10:48:10 - 26-Mar-26
Sell* 702 363.90p Automatic Execution
 10:48:10 - 26-Mar-26
Sell* 783 363.90p Automatic Execution
 10:48:10 - 26-Mar-26
Sell* 624 363.90p Automatic Execution
 10:48:10 - 26-Mar-26
Sell* 403 363.90p Automatic Execution
 10:48:10 - 26-Mar-26
Sell* 500 363.90p Automatic Execution
 10:48:10 - 26-Mar-26
Sell* 772 363.90p Automatic Execution
 10:48:10 - 26-Mar-26
Buy* 2 364.00p Automatic Execution
 10:48:10 - 26-Mar-26
Buy* 643 364.00p Automatic Execution
 10:48:10 - 26-Mar-26
Buy* 684 364.00p Automatic Execution
 10:48:10 - 26-Mar-26
Buy* 500 364.00p Automatic Execution
 10:48:10 - 26-Mar-26
Buy* 271 364.00p Automatic Execution
 10:48:10 - 26-Mar-26
Sell* 1 363.80p SI Trade
 10:48:04 - 26-Mar-26
Buy* 600 363.90p Automatic Execution
 10:47:49 - 26-Mar-26
Buy* 1,400 363.90p Automatic Execution
 10:47:49 - 26-Mar-26
Sell* 231 363.90p Automatic Execution
 10:47:48 - 26-Mar-26
Sell* 268 363.90p Automatic Execution
 10:47:48 - 26-Mar-26
Sell* 844 363.90p Automatic Execution
 10:47:48 - 26-Mar-26
Buy* 500 364.00p Automatic Execution
 10:47:44 - 26-Mar-26
Buy* 170 364.00p Automatic Execution
 10:47:44 - 26-Mar-26
Buy* 271 364.00p Automatic Execution
 10:47:44 - 26-Mar-26
Sell* 170 364.00p Automatic Execution
 10:46:58 - 26-Mar-26
Sell* 500 364.00p Automatic Execution
 10:46:58 - 26-Mar-26
Sell* 295 364.00p Automatic Execution
 10:46:58 - 26-Mar-26
Buy* 1,500 364.10p Automatic Execution
 10:46:26 - 26-Mar-26
Buy* 1,023 363.90p Automatic Execution
 10:46:09 - 26-Mar-26
Sell* 702 363.90p Automatic Execution
 10:46:09 - 26-Mar-26
Sell* 702 363.90p Automatic Execution
 10:46:09 - 26-Mar-26
Sell* 424 363.90p Automatic Execution
 10:46:09 - 26-Mar-26
Sell* 783 363.90p Automatic Execution
 10:46:09 - 26-Mar-26
Sell* 467 364.10p Automatic Execution
 10:46:09 - 26-Mar-26
Sell* 172 364.20p Automatic Execution
 10:45:31 - 26-Mar-26
Sell* 523 364.20p Automatic Execution
 10:45:31 - 26-Mar-26
Buy* 244 364.20p Automatic Execution
 10:44:49 - 26-Mar-26
Buy* 170 364.20p Automatic Execution
 10:44:49 - 26-Mar-26
Buy* 588 364.20p Automatic Execution
 10:44:49 - 26-Mar-26
Sell* 600 364.20p Automatic Execution
 10:44:49 - 26-Mar-26
Sell* 690 364.20p Automatic Execution
 10:44:49 - 26-Mar-26
Sell* 1,813 364.30p Automatic Execution
 10:44:41 - 26-Mar-26
Sell* 373 364.30p Automatic Execution
 10:44:41 - 26-Mar-26
Sell* 251 364.30p Automatic Execution
 10:44:41 - 26-Mar-26
Sell* 210 364.30p Automatic Execution
 10:44:41 - 26-Mar-26
Buy* 241 364.40p Automatic Execution
 10:44:19 - 26-Mar-26
Buy* 402 364.40p Automatic Execution
 10:44:19 - 26-Mar-26
Buy* 339 364.40p Automatic Execution
 10:44:19 - 26-Mar-26
Buy* 146 364.377p Ordinary
 10:43:56 - 26-Mar-26
Buy* 2,920 364.3802p Ordinary
 10:43:53 - 26-Mar-26
Buy* 1,465 364.3802p Ordinary
 10:43:39 - 26-Mar-26
Sell* 123 364.30p Automatic Execution
 10:43:03 - 26-Mar-26
Sell* 1,041 364.30p Automatic Execution
 10:43:03 - 26-Mar-26
Sell* 122 364.30p Automatic Execution
 10:43:03 - 26-Mar-26
Sell* 968 364.40p Automatic Execution
 10:42:57 - 26-Mar-26
Sell* 170 364.40p Automatic Execution
 10:42:57 - 26-Mar-26
Sell* 473 364.50p Automatic Execution
 10:42:57 - 26-Mar-26
Sell* 1,538 364.50p Automatic Execution
 10:42:57 - 26-Mar-26
Buy* 83 364.50p Automatic Execution
 10:42:57 - 26-Mar-26
Buy* 546 364.50p Automatic Execution
 10:42:57 - 26-Mar-26
Buy* 150 364.50p Automatic Execution
 10:42:40 - 26-Mar-26
Buy* 208 364.50p Automatic Execution
 10:42:40 - 26-Mar-26
Buy* 82 364.50p Automatic Execution
 10:42:40 - 26-Mar-26
Buy* 631 364.50p Automatic Execution
 10:42:40 - 26-Mar-26
Buy* 537 364.50p Automatic Execution
 10:42:40 - 26-Mar-26
Buy* 150 364.50p Automatic Execution
 10:42:40 - 26-Mar-26
Buy* 222 364.50p Automatic Execution
 10:42:33 - 26-Mar-26
Buy* 523 364.50p Automatic Execution
 10:42:33 - 26-Mar-26
Buy* 150 364.50p Automatic Execution
 10:42:33 - 26-Mar-26
Buy* 5 364.50p SI Trade
 10:42:14 - 26-Mar-26
Buy* 837 364.424p Ordinary
 10:42:06 - 26-Mar-26
Buy* 2,729 364.4238p Ordinary
 10:42:03 - 26-Mar-26
Sell* 7,852 364.33p SI Trade
 10:41:44 - 26-Mar-26
Sell* 247 364.40p Automatic Execution
 10:40:36 - 26-Mar-26
Sell* 235 364.40p Automatic Execution
 10:40:36 - 26-Mar-26
Sell* 245 364.40p Automatic Execution
 10:40:36 - 26-Mar-26
Sell* 500 364.40p Automatic Execution
 10:40:36 - 26-Mar-26
Buy* 612 364.50p Automatic Execution
 10:40:29 - 26-Mar-26
Buy* 510 364.40p Automatic Execution
 10:39:49 - 26-Mar-26
Buy* 453 364.40p Automatic Execution
 10:39:49 - 26-Mar-26
Buy* 171 364.40p Automatic Execution
 10:39:49 - 26-Mar-26
Buy* 20 364.40p Automatic Execution
 10:39:49 - 26-Mar-26
Buy* 645 364.40p Automatic Execution
 10:39:49 - 26-Mar-26
Buy* 444 364.40p Automatic Execution
 10:39:49 - 26-Mar-26
Buy* 211 364.40p Automatic Execution
 10:39:49 - 26-Mar-26
Sell* 141 364.30p Automatic Execution
 10:39:49 - 26-Mar-26
Sell* 147 364.30p Automatic Execution
 10:39:49 - 26-Mar-26
Sell* 756 364.30p Automatic Execution
 10:39:49 - 26-Mar-26
Sell* 193 364.40p Automatic Execution
 10:39:38 - 26-Mar-26
Sell* 500 364.40p Automatic Execution
 10:39:38 - 26-Mar-26
Sell* 237 364.40p Automatic Execution
 10:39:38 - 26-Mar-26
Sell* 496 364.40p Automatic Execution
 10:39:37 - 26-Mar-26
Sell* 561 364.40p Automatic Execution
 10:39:37 - 26-Mar-26
Buy* 1 364.483p Ordinary
 10:39:33 - 26-Mar-26
Buy* 191 364.40p Automatic Execution
 10:39:32 - 26-Mar-26
Sell* 470 364.40p Automatic Execution
 10:39:32 - 26-Mar-26
Sell* 257 364.40p Automatic Execution
 10:39:32 - 26-Mar-26
Sell* 260 364.40p Automatic Execution
 10:39:32 - 26-Mar-26
Unknown* 0 364.60p SI Trade
 10:39:31 - 26-Mar-26
Unknown* 2 364.50p SI Trade
 10:38:28 - 26-Mar-26
Buy* 680 364.50p Automatic Execution
 10:38:28 - 26-Mar-26
Sell* 238 364.50p Automatic Execution
 10:38:28 - 26-Mar-26
Sell* 182 364.50p Automatic Execution
 10:38:28 - 26-Mar-26
Sell* 510 364.50p Automatic Execution
 10:38:28 - 26-Mar-26
Buy* 2,522 364.60p SI Trade
 10:38:05 - 26-Mar-26
Buy* 287 364.50p Automatic Execution
 10:38:03 - 26-Mar-26
Buy* 701 364.40p Automatic Execution
 10:38:01 - 26-Mar-26
Buy* 783 364.40p Automatic Execution
 10:38:01 - 26-Mar-26
Buy* 169 364.40p Automatic Execution
 10:38:01 - 26-Mar-26
Buy* 500 364.40p Automatic Execution
 10:38:01 - 26-Mar-26
Buy* 150 364.40p Automatic Execution
 10:38:01 - 26-Mar-26
Buy* 618 364.40p Automatic Execution
 10:38:01 - 26-Mar-26
Sell* 133 364.2979p Ordinary
 10:36:33 - 26-Mar-26
Sell* 226 364.30p Automatic Execution
 10:36:12 - 26-Mar-26
Sell* 377 364.30p Automatic Execution
 10:36:12 - 26-Mar-26
Sell* 500 364.30p Automatic Execution
 10:36:12 - 26-Mar-26
Sell* 172 364.30p Automatic Execution
 10:35:11 - 26-Mar-26
Sell* 565 364.30p Automatic Execution
 10:35:11 - 26-Mar-26
Buy* 233 364.30p Automatic Execution
 10:35:11 - 26-Mar-26
Sell* 272 364.2489p Ordinary
 10:34:26 - 26-Mar-26
Sell* 4,027 364.1761p Ordinary
 10:33:37 - 26-Mar-26
Buy* 1,400 364.20p Automatic Execution
 10:32:40 - 26-Mar-26
Buy* 162 364.00p Automatic Execution
 10:31:43 - 26-Mar-26
Buy* 424 364.00p Automatic Execution
 10:31:43 - 26-Mar-26
Buy* 1,300 364.00p Automatic Execution
 10:31:43 - 26-Mar-26
Sell* 588 364.00p Automatic Execution
 10:31:43 - 26-Mar-26
Sell* 624 364.10p Automatic Execution
 10:31:41 - 26-Mar-26
Sell* 172 364.10p Automatic Execution
 10:31:41 - 26-Mar-26
Sell* 163 364.10p Automatic Execution
 10:31:41 - 26-Mar-26
Sell* 783 364.10p Automatic Execution
 10:31:41 - 26-Mar-26
Sell* 977 364.20p Automatic Execution
 10:31:39 - 26-Mar-26
Sell* 783 364.20p Automatic Execution
 10:31:39 - 26-Mar-26
Buy* 964 364.30p Automatic Execution
 10:31:39 - 26-Mar-26
Buy* 1,494 364.30p Automatic Execution
 10:31:39 - 26-Mar-26
Buy* 191 364.30p Automatic Execution
 10:31:39 - 26-Mar-26
Buy* 591 364.30p Automatic Execution
 10:31:39 - 26-Mar-26
Buy* 702 364.30p Automatic Execution
 10:31:39 - 26-Mar-26
Buy* 140 364.30p Automatic Execution
 10:31:39 - 26-Mar-26
Buy* 500 364.30p Automatic Execution
 10:31:39 - 26-Mar-26
Buy* 624 364.30p Automatic Execution
 10:31:39 - 26-Mar-26
Buy* 243 364.30p Automatic Execution
 10:31:39 - 26-Mar-26
Buy* 457 364.20p Automatic Execution
 10:31:38 - 26-Mar-26
Buy* 211 364.20p Automatic Execution
 10:31:38 - 26-Mar-26
Buy* 633 364.20p Automatic Execution
 10:31:38 - 26-Mar-26
Buy* 656 364.20p Automatic Execution
 10:31:38 - 26-Mar-26
Sell* 783 364.20p Automatic Execution
 10:31:38 - 26-Mar-26
Sell* 1,154 364.20p Automatic Execution
 10:31:38 - 26-Mar-26
Sell* 1,508 364.20p Automatic Execution
 10:31:38 - 26-Mar-26
Sell* 219 364.20p Automatic Execution
 10:31:38 - 26-Mar-26
Sell* 207 364.20p Automatic Execution
 10:31:38 - 26-Mar-26
Sell* 62 364.20p Automatic Execution
 10:31:38 - 26-Mar-26
Sell* 1,232 364.20p Automatic Execution
 10:31:38 - 26-Mar-26
Sell* 1 364.2007p Ordinary
 10:31:29 - 26-Mar-26
Sell* 693 364.298p Ordinary
 10:31:06 - 26-Mar-26
Unknown* 0 364.40p SI Trade
 10:31:05 - 26-Mar-26
Sell* 624 364.30p Automatic Execution
 10:30:37 - 26-Mar-26
Sell* 448 364.30p Automatic Execution
 10:30:37 - 26-Mar-26
Sell* 183 364.30p Automatic Execution
 10:30:31 - 26-Mar-26
Sell* 180 364.30p Automatic Execution
 10:30:31 - 26-Mar-26
Sell* 127 364.30p Automatic Execution
 10:30:31 - 26-Mar-26
Sell* 514 364.30p Automatic Execution
 10:30:31 - 26-Mar-26
Sell* 120 364.30p Automatic Execution
 10:30:30 - 26-Mar-26
Sell* 514 364.30p Automatic Execution
 10:30:30 - 26-Mar-26
Sell* 184 364.30p Automatic Execution
 10:30:30 - 26-Mar-26
Sell* 186 364.30p Automatic Execution
 10:30:30 - 26-Mar-26
Sell* 174 364.30p Automatic Execution
 10:30:30 - 26-Mar-26
Sell* 134 364.30p Automatic Execution
 10:30:30 - 26-Mar-26
Sell* 521 364.30p Automatic Execution
 10:30:30 - 26-Mar-26
Sell* 538 364.30p Automatic Execution
 10:30:30 - 26-Mar-26
Buy* 150 364.30p Automatic Execution
 10:30:29 - 26-Mar-26
Buy* 191 364.30p Automatic Execution
 10:30:29 - 26-Mar-26
Buy* 303 364.30p Automatic Execution
 10:30:29 - 26-Mar-26
Sell* 141 364.20p Automatic Execution
 10:30:29 - 26-Mar-26
Sell* 251 364.20p Automatic Execution
 10:30:29 - 26-Mar-26
FTSE 100 Latest
Value10,002.80
Change-104.04