Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 555 369.80p Automatic Execution
 08:58:11 - 30-Mar-26
Sell* 794 369.80p Automatic Execution
 08:58:11 - 30-Mar-26
Sell* 540 369.80p Automatic Execution
 08:58:11 - 30-Mar-26
Unknown* 841 369.85p SI Trade
 08:58:07 - 30-Mar-26
Sell* 978 369.90p Automatic Execution
 08:58:00 - 30-Mar-26
Sell* 518 369.90p Automatic Execution
 08:58:00 - 30-Mar-26
Buy* 153 369.90p Automatic Execution
 08:57:53 - 30-Mar-26
Buy* 359 369.90p Automatic Execution
 08:57:53 - 30-Mar-26
Sell* 995 369.90p Automatic Execution
 08:57:53 - 30-Mar-26
Sell* 244 369.90p Automatic Execution
 08:57:53 - 30-Mar-26
Sell* 431 369.90p Automatic Execution
 08:57:53 - 30-Mar-26
Sell* 185 369.90p Automatic Execution
 08:57:53 - 30-Mar-26
Sell* 960 370.00p Automatic Execution
 08:57:53 - 30-Mar-26
Sell* 1,012 370.00p Automatic Execution
 08:57:53 - 30-Mar-26
Sell* 1,191 370.00p Automatic Execution
 08:57:53 - 30-Mar-26
Buy* 561 370.00p Automatic Execution
 08:57:51 - 30-Mar-26
Buy* 50 370.00p Automatic Execution
 08:57:51 - 30-Mar-26
Buy* 259 369.90p Automatic Execution
 08:57:51 - 30-Mar-26
Buy* 1,249 369.90p Automatic Execution
 08:57:51 - 30-Mar-26
Buy* 426 369.90p Automatic Execution
 08:57:51 - 30-Mar-26
Sell* 540 369.80p Automatic Execution
 08:57:51 - 30-Mar-26
Sell* 799 369.80p Automatic Execution
 08:57:51 - 30-Mar-26
Buy* 79 369.80p Automatic Execution
 08:57:09 - 30-Mar-26
Buy* 364 369.80p Automatic Execution
 08:57:08 - 30-Mar-26
Buy* 1,259 369.70p Automatic Execution
 08:57:08 - 30-Mar-26
Buy* 1 369.724p Ordinary
 08:56:48 - 30-Mar-26
Sell* 200 369.612p Ordinary
 08:56:46 - 30-Mar-26
Sell* 2 369.60p SI Trade
 08:56:12 - 30-Mar-26
Sell* 995 369.68p Negotiated Trade
 08:55:42 - 30-Mar-26
Unknown* 0 369.80p SI Trade
 08:54:56 - 30-Mar-26
Buy* 784 369.50p Automatic Execution
 08:54:03 - 30-Mar-26
Buy* 444 369.50p Automatic Execution
 08:54:03 - 30-Mar-26
Buy* 444 369.50p Automatic Execution
 08:54:03 - 30-Mar-26
Sell* 286 369.40p Automatic Execution
 08:53:20 - 30-Mar-26
Sell* 295 369.50p Automatic Execution
 08:53:13 - 30-Mar-26
Sell* 535 369.50p Automatic Execution
 08:53:13 - 30-Mar-26
Sell* 534 369.50p Automatic Execution
 08:53:13 - 30-Mar-26
Sell* 300 369.60p Automatic Execution
 08:52:47 - 30-Mar-26
Sell* 555 369.60p Automatic Execution
 08:52:47 - 30-Mar-26
Sell* 543 369.60p Automatic Execution
 08:52:47 - 30-Mar-26
Sell* 510 369.60p Automatic Execution
 08:52:47 - 30-Mar-26
Sell* 623 369.60p Automatic Execution
 08:52:47 - 30-Mar-26
Sell* 298 369.70p Automatic Execution
 08:52:44 - 30-Mar-26
Sell* 991 369.70p Automatic Execution
 08:52:44 - 30-Mar-26
Sell* 170 369.70p Automatic Execution
 08:52:44 - 30-Mar-26
Sell* 185 369.70p Automatic Execution
 08:52:44 - 30-Mar-26
Sell* 1,024 369.70p Automatic Execution
 08:52:44 - 30-Mar-26
Sell* 620 369.70p Automatic Execution
 08:52:44 - 30-Mar-26
Buy* 911 369.70p Automatic Execution
 08:52:43 - 30-Mar-26
Buy* 1,027 369.70p Automatic Execution
 08:52:43 - 30-Mar-26
Buy* 1,661 369.70p Automatic Execution
 08:52:43 - 30-Mar-26
Buy* 930 369.70p Automatic Execution
 08:52:43 - 30-Mar-26
Buy* 607 369.70p Automatic Execution
 08:52:43 - 30-Mar-26
Buy* 396 369.60p Automatic Execution
 08:52:21 - 30-Mar-26
Buy* 510 369.60p Automatic Execution
 08:52:21 - 30-Mar-26
Buy* 620 369.60p Automatic Execution
 08:52:21 - 30-Mar-26
Buy* 198 369.60p Automatic Execution
 08:52:21 - 30-Mar-26
Sell* 252 369.50p Automatic Execution
 08:52:21 - 30-Mar-26
Sell* 252 369.50p Automatic Execution
 08:52:21 - 30-Mar-26
Buy* 22 369.70p SI Trade
 08:52:11 - 30-Mar-26
Sell* 163 369.512p Ordinary
 08:51:49 - 30-Mar-26
Buy* 830 369.40p Automatic Execution
 08:51:08 - 30-Mar-26
Buy* 559 369.30p Automatic Execution
 08:51:08 - 30-Mar-26
Buy* 327 369.30p Automatic Execution
 08:51:08 - 30-Mar-26
Buy* 674 369.20p Automatic Execution
 08:51:04 - 30-Mar-26
Buy* 900 369.20p Automatic Execution
 08:51:04 - 30-Mar-26
Buy* 812 369.10p Automatic Execution
 08:50:51 - 30-Mar-26
Buy* 1,100 369.10p Automatic Execution
 08:50:51 - 30-Mar-26
Sell* 807 369.10p Automatic Execution
 08:50:51 - 30-Mar-26
Sell* 742 369.10p Automatic Execution
 08:50:51 - 30-Mar-26
Sell* 620 369.10p Automatic Execution
 08:50:51 - 30-Mar-26
Sell* 1,587 369.10p Automatic Execution
 08:50:51 - 30-Mar-26
Sell* 247 369.10p Automatic Execution
 08:50:51 - 30-Mar-26
Sell* 471 369.10p Automatic Execution
 08:50:51 - 30-Mar-26
Sell* 396 368.90p Automatic Execution
 08:49:13 - 30-Mar-26
Buy* 907 368.90p Automatic Execution
 08:49:13 - 30-Mar-26
Buy* 837 368.90p Automatic Execution
 08:49:13 - 30-Mar-26
Sell* 532 368.80p Automatic Execution
 08:49:05 - 30-Mar-26
Sell* 500 368.80p Automatic Execution
 08:49:05 - 30-Mar-26
Sell* 477 368.90p Automatic Execution
 08:48:57 - 30-Mar-26
Unknown* 0 368.90p SI Trade
 08:48:43 - 30-Mar-26
Sell* 185 369.00p Automatic Execution
 08:48:32 - 30-Mar-26
Sell* 575 369.00p Automatic Execution
 08:48:32 - 30-Mar-26
Sell* 544 369.00p Automatic Execution
 08:48:32 - 30-Mar-26
Sell* 500 369.00p Automatic Execution
 08:48:32 - 30-Mar-26
Sell* 321 369.00p Automatic Execution
 08:48:32 - 30-Mar-26
Sell* 1,588 369.00p Automatic Execution
 08:48:05 - 30-Mar-26
Sell* 319 369.00p Automatic Execution
 08:48:05 - 30-Mar-26
Sell* 1,018 369.00p Automatic Execution
 08:48:05 - 30-Mar-26
Sell* 956 369.00p Automatic Execution
 08:48:05 - 30-Mar-26
Sell* 938 369.00p Automatic Execution
 08:46:55 - 30-Mar-26
Sell* 471 369.00p Automatic Execution
 08:46:55 - 30-Mar-26
Sell* 573 369.00p Automatic Execution
 08:46:55 - 30-Mar-26
Buy* 437 369.00p Automatic Execution
 08:46:55 - 30-Mar-26
Buy* 565 369.00p SI Trade
 08:46:51 - 30-Mar-26
Sell* 575 369.00p Automatic Execution
 08:46:01 - 30-Mar-26
Sell* 630 369.00p Automatic Execution
 08:46:01 - 30-Mar-26
Sell* 273 369.00p Automatic Execution
 08:46:01 - 30-Mar-26
Buy* 2,845 368.90p Automatic Execution
 08:45:58 - 30-Mar-26
Buy* 870 368.90p Automatic Execution
 08:45:58 - 30-Mar-26
Buy* 396 368.80p Automatic Execution
 08:45:42 - 30-Mar-26
Sell* 1,707 368.80p Automatic Execution
 08:45:42 - 30-Mar-26
Sell* 550 368.90p Automatic Execution
 08:45:33 - 30-Mar-26
Sell* 400 368.90p Automatic Execution
 08:45:33 - 30-Mar-26
Unknown* 0 368.90p SI Trade
 08:45:21 - 30-Mar-26
Buy* 624 368.80p Automatic Execution
 08:45:03 - 30-Mar-26
Buy* 54 368.70p Automatic Execution
 08:45:00 - 30-Mar-26
Sell* 620 368.60p Automatic Execution
 08:44:49 - 30-Mar-26
Sell* 750 368.60p Automatic Execution
 08:44:49 - 30-Mar-26
Sell* 803 368.60p Automatic Execution
 08:44:49 - 30-Mar-26
Sell* 278 368.60p Automatic Execution
 08:44:49 - 30-Mar-26
Sell* 320 368.60p Automatic Execution
 08:44:49 - 30-Mar-26
Sell* 170 368.60p Automatic Execution
 08:44:49 - 30-Mar-26
Sell* 350 368.60p Automatic Execution
 08:44:49 - 30-Mar-26
Buy* 446 368.70p Automatic Execution
 08:44:47 - 30-Mar-26
Buy* 507 368.70p Automatic Execution
 08:44:47 - 30-Mar-26
Sell* 747 368.60p Automatic Execution
 08:44:42 - 30-Mar-26
Sell* 500 368.60p Automatic Execution
 08:44:38 - 30-Mar-26
Buy* 392 368.60p Automatic Execution
 08:44:38 - 30-Mar-26
Buy* 1,726 368.60p Automatic Execution
 08:44:38 - 30-Mar-26
Buy* 424 368.60p Automatic Execution
 08:44:38 - 30-Mar-26
Buy* 1,326 368.60p Automatic Execution
 08:44:38 - 30-Mar-26
Buy* 2,615 368.60p Automatic Execution
 08:44:38 - 30-Mar-26
Buy* 6 368.60p SI Trade
 08:44:20 - 30-Mar-26
Sell* 894 368.50p Automatic Execution
 08:43:48 - 30-Mar-26
Sell* 788 368.50p Automatic Execution
 08:43:48 - 30-Mar-26
Sell* 256 368.40p SI Trade
 08:43:39 - 30-Mar-26
Sell* 54 368.50p Automatic Execution
 08:43:33 - 30-Mar-26
Sell* 707 368.50p Automatic Execution
 08:43:27 - 30-Mar-26
Sell* 39 368.50p Automatic Execution
 08:43:27 - 30-Mar-26
Sell* 783 368.50p Automatic Execution
 08:43:27 - 30-Mar-26
Sell* 505 368.50p Automatic Execution
 08:43:27 - 30-Mar-26
Sell* 673 368.50p Automatic Execution
 08:43:27 - 30-Mar-26
Buy* 899 368.60p Automatic Execution
 08:43:26 - 30-Mar-26
Buy* 538 368.60p Automatic Execution
 08:43:26 - 30-Mar-26
Buy* 82 368.60p Automatic Execution
 08:43:26 - 30-Mar-26
Buy* 170 368.60p Automatic Execution
 08:43:26 - 30-Mar-26
Buy* 500 368.60p Automatic Execution
 08:43:26 - 30-Mar-26
Sell* 757 368.60p Automatic Execution
 08:43:26 - 30-Mar-26
Sell* 747 368.60p Automatic Execution
 08:43:26 - 30-Mar-26
Sell* 513 368.60p Automatic Execution
 08:43:26 - 30-Mar-26
Sell* 960 368.60p Automatic Execution
 08:43:26 - 30-Mar-26
Sell* 185 368.60p Automatic Execution
 08:43:26 - 30-Mar-26
Unknown* 0 368.80p SI Trade
 08:43:18 - 30-Mar-26
Sell* 140 368.68p Negotiated Trade
 08:43:11 - 30-Mar-26
Sell* 731 368.70p Automatic Execution
 08:42:53 - 30-Mar-26
Sell* 885 368.70p Automatic Execution
 08:42:53 - 30-Mar-26
Buy* 620 368.70p Automatic Execution
 08:42:50 - 30-Mar-26
Sell* 1,589 368.70p Automatic Execution
 08:42:50 - 30-Mar-26
Sell* 1,174 368.70p Automatic Execution
 08:42:50 - 30-Mar-26
Sell* 1,183 368.70p Automatic Execution
 08:42:50 - 30-Mar-26
Sell* 1,195 368.70p Automatic Execution
 08:42:50 - 30-Mar-26
Buy* 428 368.70p Automatic Execution
 08:42:25 - 30-Mar-26
Buy* 897 368.70p Automatic Execution
 08:42:25 - 30-Mar-26
Buy* 1,820 368.70p Automatic Execution
 08:42:25 - 30-Mar-26
Sell* 2 368.504p Ordinary
 08:42:02 - 30-Mar-26
Buy* 913 368.50p Automatic Execution
 08:41:20 - 30-Mar-26
Buy* 234 368.50p Automatic Execution
 08:41:20 - 30-Mar-26
Unknown* 0 368.50p SI Trade
 08:40:45 - 30-Mar-26
Sell* 58 368.407p SI Trade
 08:40:40 - 30-Mar-26
Buy* 2,020 368.424p Ordinary
 08:40:28 - 30-Mar-26
Buy* 844 368.30p Automatic Execution
 08:40:23 - 30-Mar-26
Sell* 996 368.40p Automatic Execution
 08:40:23 - 30-Mar-26
Buy* 29 368.50p Automatic Execution
 08:39:38 - 30-Mar-26
Buy* 202 368.50p Automatic Execution
 08:39:38 - 30-Mar-26
Sell* 310 368.50p Automatic Execution
 08:39:36 - 30-Mar-26
Sell* 955 368.50p Automatic Execution
 08:39:36 - 30-Mar-26
Buy* 26 368.696p Ordinary
 08:39:04 - 30-Mar-26
Sell* 556 368.70p Automatic Execution
 08:38:43 - 30-Mar-26
Sell* 533 368.70p Automatic Execution
 08:38:43 - 30-Mar-26
Sell* 372 368.70p Automatic Execution
 08:38:43 - 30-Mar-26
Sell* 560 368.80p Automatic Execution
 08:38:32 - 30-Mar-26
Sell* 1,589 368.80p Automatic Execution
 08:38:32 - 30-Mar-26
Sell* 500 368.80p Automatic Execution
 08:38:32 - 30-Mar-26
Sell* 541 368.80p Automatic Execution
 08:38:32 - 30-Mar-26
Sell* 121 368.80p Automatic Execution
 08:38:32 - 30-Mar-26
Sell* 500 368.90p Automatic Execution
 08:38:32 - 30-Mar-26
Buy* 421 368.90p Automatic Execution
 08:38:32 - 30-Mar-26
Buy* 239 368.90p Automatic Execution
 08:38:32 - 30-Mar-26
Buy* 1,241 368.90p Automatic Execution
 08:38:32 - 30-Mar-26
Buy* 386 368.90p Automatic Execution
 08:38:32 - 30-Mar-26
Buy* 2 368.90p SI Trade
 08:38:20 - 30-Mar-26
Buy* 458 368.80p Automatic Execution
 08:38:01 - 30-Mar-26
Buy* 88 368.80p Automatic Execution
 08:38:01 - 30-Mar-26
Buy* 270 368.80p Automatic Execution
 08:38:01 - 30-Mar-26
Buy* 883 368.80p Automatic Execution
 08:38:01 - 30-Mar-26
Buy* 330 368.80p Automatic Execution
 08:38:01 - 30-Mar-26
Buy* 528 368.80p Automatic Execution
 08:38:01 - 30-Mar-26
Sell* 774 368.80p Automatic Execution
 08:38:00 - 30-Mar-26
Sell* 755 368.80p Automatic Execution
 08:38:00 - 30-Mar-26
Unknown* 0 369.00p SI Trade
 08:37:16 - 30-Mar-26
Buy* 226 368.80p Automatic Execution
 08:36:32 - 30-Mar-26
Buy* 2 368.80p SI Trade
 08:36:24 - 30-Mar-26
Buy* 241 368.70p Automatic Execution
 08:36:12 - 30-Mar-26
Buy* 448 368.70p Automatic Execution
 08:36:12 - 30-Mar-26
Buy* 448 368.70p Automatic Execution
 08:36:12 - 30-Mar-26
Sell* 769 368.70p Automatic Execution
 08:35:50 - 30-Mar-26
Sell* 1,022 368.80p Automatic Execution
 08:35:24 - 30-Mar-26
Sell* 623 368.90p Automatic Execution
 08:35:22 - 30-Mar-26
Sell* 185 369.00p Automatic Execution
 08:35:13 - 30-Mar-26
FTSE 100 Latest
Value10,004.70
Change37.35