Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,900,000 374.80p SI Trade
 16:53:51 - 13-Mar-26
Sell* 748 374.80p SI Trade
Suspected SELL Trade
 16:48:10 - 13-Mar-26
Sell* 190,390 374.80p SI Trade
 16:41:41 - 13-Mar-26
Buy* 7,330 374.80p Automatic Execution
 16:37:24 - 13-Mar-26
Buy* 40,140 374.80p Automatic Execution
 16:35:10 - 13-Mar-26
Sell* 11,584,259 374.80p Uncrossing Trade
 16:35:10 - 13-Mar-26
Buy* 18 375.20p Automatic Execution
 16:29:59 - 13-Mar-26
Sell* 201 375.10p SI Trade
 16:29:59 - 13-Mar-26
Sell* 182 375.10p SI Trade
 16:29:57 - 13-Mar-26
Sell* 8 375.00p Automatic Execution
 16:29:55 - 13-Mar-26
Sell* 121 375.00p Automatic Execution
 16:29:51 - 13-Mar-26
Buy* 401 375.10p Automatic Execution
 16:29:47 - 13-Mar-26
Buy* 1,000 375.10p Automatic Execution
 16:29:47 - 13-Mar-26
Buy* 738 375.10p Automatic Execution
 16:29:47 - 13-Mar-26
Buy* 1,000 375.10p Automatic Execution
 16:29:47 - 13-Mar-26
Sell* 1,813 375.00p Automatic Execution
 16:29:47 - 13-Mar-26
Sell* 193 375.00p Automatic Execution
 16:29:47 - 13-Mar-26
Sell* 300 375.10p SI Trade
 16:29:44 - 13-Mar-26
Sell* 207 375.10p SI Trade
 16:29:44 - 13-Mar-26
Sell* 186 375.10p SI Trade
 16:29:44 - 13-Mar-26
Sell* 282 375.00p SI Trade
 16:29:44 - 13-Mar-26
Buy* 178 375.10p Automatic Execution
 16:29:44 - 13-Mar-26
Sell* 483 375.00p Automatic Execution
 16:29:44 - 13-Mar-26
Sell* 889 375.00p Automatic Execution
 16:29:44 - 13-Mar-26
Sell* 609 375.00p Automatic Execution
 16:29:44 - 13-Mar-26
Sell* 2,273 375.00p Automatic Execution
 16:29:44 - 13-Mar-26
Sell* 1,000 375.00p Automatic Execution
 16:29:44 - 13-Mar-26
Sell* 1,813 375.00p Automatic Execution
 16:29:44 - 13-Mar-26
Sell* 1,785 375.00p Automatic Execution
 16:29:44 - 13-Mar-26
Sell* 1,600 375.00p Automatic Execution
 16:29:44 - 13-Mar-26
Sell* 1,600 375.00p Automatic Execution
 16:29:44 - 13-Mar-26
Sell* 742 375.00p Automatic Execution
 16:29:44 - 13-Mar-26
Sell* 305 374.90p SI Trade
 16:29:35 - 13-Mar-26
Sell* 2,415 375.10p SI Trade
 16:29:35 - 13-Mar-26
Buy* 200 375.10p Automatic Execution
 16:29:35 - 13-Mar-26
Sell* 1,393 375.00p Automatic Execution
 16:29:35 - 13-Mar-26
Sell* 501 375.00p Automatic Execution
 16:29:35 - 13-Mar-26
Buy* 484 375.00p Automatic Execution
 16:29:35 - 13-Mar-26
Buy* 1,544 375.00p Automatic Execution
 16:29:35 - 13-Mar-26
Sell* 2,146 374.90p Automatic Execution
 16:29:35 - 13-Mar-26
Sell* 518 374.90p Automatic Execution
 16:29:35 - 13-Mar-26
Sell* 1,000 374.90p Automatic Execution
 16:29:35 - 13-Mar-26
Sell* 704 374.90p Automatic Execution
 16:29:35 - 13-Mar-26
Sell* 137 374.90p Automatic Execution
 16:29:35 - 13-Mar-26
Sell* 2,233 375.00p Automatic Execution
 16:29:35 - 13-Mar-26
Sell* 1,000 375.00p Automatic Execution
 16:29:35 - 13-Mar-26
Sell* 479 375.00p Automatic Execution
 16:29:35 - 13-Mar-26
Sell* 589 375.00p Automatic Execution
 16:29:35 - 13-Mar-26
Sell* 1,318 375.00p Automatic Execution
 16:29:35 - 13-Mar-26
Sell* 227 375.00p Automatic Execution
 16:29:35 - 13-Mar-26
Sell* 889 375.10p Automatic Execution
 16:29:35 - 13-Mar-26
Sell* 660 375.10p Automatic Execution
 16:29:35 - 13-Mar-26
Sell* 53 375.10p Automatic Execution
 16:29:35 - 13-Mar-26
Buy* 237 375.20p Automatic Execution
 16:29:35 - 13-Mar-26
Buy* 895 375.20p Automatic Execution
 16:29:35 - 13-Mar-26
Sell* 742 375.10p Automatic Execution
 16:29:35 - 13-Mar-26
Buy* 889 375.10p Automatic Execution
 16:29:35 - 13-Mar-26
Buy* 1,000 375.10p Automatic Execution
 16:29:35 - 13-Mar-26
Buy* 1,200 375.10p Automatic Execution
 16:29:35 - 13-Mar-26
Buy* 803 375.10p Automatic Execution
 16:29:35 - 13-Mar-26
Buy* 401 375.10p Automatic Execution
 16:29:35 - 13-Mar-26
Buy* 386 375.10p Automatic Execution
 16:29:35 - 13-Mar-26
Buy* 1,545 375.10p Automatic Execution
 16:29:35 - 13-Mar-26
Unknown* 216 375.00p SI Trade
 16:29:16 - 13-Mar-26
Sell* 230 374.90p SI Trade
 16:29:16 - 13-Mar-26
Sell* 52 375.00p Automatic Execution
 16:29:16 - 13-Mar-26
Sell* 661 375.00p Automatic Execution
 16:29:16 - 13-Mar-26
Sell* 1,000 375.00p Automatic Execution
 16:29:16 - 13-Mar-26
Buy* 100 375.00p Automatic Execution
 16:29:16 - 13-Mar-26
Sell* 76 374.90p Automatic Execution
 16:29:16 - 13-Mar-26
Sell* 897 374.90p Automatic Execution
 16:29:16 - 13-Mar-26
Sell* 743 374.90p Automatic Execution
 16:29:16 - 13-Mar-26
Sell* 1,543 375.00p Automatic Execution
 16:29:16 - 13-Mar-26
Buy* 45 375.00p Automatic Execution
 16:29:16 - 13-Mar-26
Buy* 149 375.00p Automatic Execution
 16:29:16 - 13-Mar-26
Buy* 594 375.00p Automatic Execution
 16:29:15 - 13-Mar-26
Buy* 589 375.00p Automatic Execution
 16:29:15 - 13-Mar-26
Buy* 260 374.95p SI Trade
 16:29:06 - 13-Mar-26
Sell* 338 374.90p SI Trade
 16:29:06 - 13-Mar-26
Buy* 245 375.00p Automatic Execution
 16:29:06 - 13-Mar-26
Sell* 862 374.90p Automatic Execution
 16:29:06 - 13-Mar-26
Sell* 1,680 374.90p Automatic Execution
 16:29:05 - 13-Mar-26
Sell* 1,000 374.90p Automatic Execution
 16:29:05 - 13-Mar-26
Sell* 763 374.90p Automatic Execution
 16:29:05 - 13-Mar-26
Sell* 833 374.90p Automatic Execution
 16:29:05 - 13-Mar-26
Sell* 1,545 374.90p Automatic Execution
 16:29:05 - 13-Mar-26
Sell* 1,188 374.90p Automatic Execution
 16:29:05 - 13-Mar-26
Sell* 186 374.90p SI Trade
 16:29:02 - 13-Mar-26
Sell* 794 374.90p Automatic Execution
 16:29:02 - 13-Mar-26
Sell* 1,000 374.90p Automatic Execution
 16:29:02 - 13-Mar-26
Sell* 213 374.90p Automatic Execution
 16:29:02 - 13-Mar-26
Sell* 555 375.00p Automatic Execution
 16:29:02 - 13-Mar-26
Sell* 208 374.90p SI Trade
 16:29:02 - 13-Mar-26
Buy* 743 375.00p Automatic Execution
 16:29:01 - 13-Mar-26
Buy* 1 375.00p Automatic Execution
 16:29:01 - 13-Mar-26
Sell* 2 374.90p SI Trade
 16:29:01 - 13-Mar-26
Buy* 174 375.00p Automatic Execution
 16:29:00 - 13-Mar-26
Buy* 739 375.00p Automatic Execution
 16:29:00 - 13-Mar-26
Buy* 3 375.00p Automatic Execution
 16:29:00 - 13-Mar-26
Buy* 1,000 374.90p Automatic Execution
 16:29:00 - 13-Mar-26
Buy* 553 374.90p Automatic Execution
 16:29:00 - 13-Mar-26
Buy* 1,545 374.90p Automatic Execution
 16:29:00 - 13-Mar-26
Buy* 1,189 374.90p Automatic Execution
 16:29:00 - 13-Mar-26
Buy* 74 374.90p Automatic Execution
 16:29:00 - 13-Mar-26
Sell* 2,242 374.80p Automatic Execution
 16:29:00 - 13-Mar-26
Sell* 177 374.80p Automatic Execution
 16:29:00 - 13-Mar-26
Sell* 823 374.80p Automatic Execution
 16:29:00 - 13-Mar-26
Sell* 1,406 374.80p Automatic Execution
 16:29:00 - 13-Mar-26
Sell* 1,275 374.80p Automatic Execution
 16:29:00 - 13-Mar-26
Sell* 676 374.80p Automatic Execution
 16:29:00 - 13-Mar-26
Sell* 1,502 374.80p Automatic Execution
 16:29:00 - 13-Mar-26
Sell* 1,544 374.80p Automatic Execution
 16:29:00 - 13-Mar-26
Sell* 500 374.80p Automatic Execution
 16:29:00 - 13-Mar-26
Sell* 213 374.90p Automatic Execution
 16:29:00 - 13-Mar-26
Buy* 596 374.90p Automatic Execution
 16:28:59 - 13-Mar-26
Buy* 449 374.90p Automatic Execution
 16:28:59 - 13-Mar-26
Buy* 743 374.90p Automatic Execution
 16:28:59 - 13-Mar-26
Buy* 598 374.90p Automatic Execution
 16:28:59 - 13-Mar-26
Buy* 808 374.90p Automatic Execution
 16:28:59 - 13-Mar-26
Sell* 184 374.80p SI Trade
 16:28:55 - 13-Mar-26
Sell* 1,391 374.90p Automatic Execution
 16:28:54 - 13-Mar-26
Sell* 2,362 374.90p Automatic Execution
 16:28:54 - 13-Mar-26
Sell* 13 374.90p Automatic Execution
 16:28:54 - 13-Mar-26
Sell* 78 374.90p Automatic Execution
 16:28:54 - 13-Mar-26
Sell* 1,000 374.90p Automatic Execution
 16:28:54 - 13-Mar-26
Sell* 1,154 374.90p Automatic Execution
 16:28:54 - 13-Mar-26
Sell* 730 374.90p Automatic Execution
 16:28:54 - 13-Mar-26
Sell* 754 374.90p Automatic Execution
 16:28:44 - 13-Mar-26
Sell* 737 374.90p Automatic Execution
 16:28:44 - 13-Mar-26
Sell* 2 374.90p Automatic Execution
 16:28:44 - 13-Mar-26
Sell* 633 374.90p Automatic Execution
 16:28:44 - 13-Mar-26
Buy* 326 374.90p Automatic Execution
 16:28:44 - 13-Mar-26
Buy* 1,083 374.90p Automatic Execution
 16:28:44 - 13-Mar-26
Buy* 91 374.90p Automatic Execution
 16:28:44 - 13-Mar-26
Buy* 55 374.90p Automatic Execution
 16:28:44 - 13-Mar-26
Buy* 117 374.90p Automatic Execution
 16:28:44 - 13-Mar-26
Sell* 1,544 374.80p Automatic Execution
 16:28:36 - 13-Mar-26
Unknown* 1,000 374.80p OTC Trade
 16:28:30 - 13-Mar-26
Buy* 1,000 374.80p SI Trade
 16:28:30 - 13-Mar-26
Sell* 1 374.70p SI Trade
 16:28:28 - 13-Mar-26
Buy* 565 374.80p Automatic Execution
 16:28:21 - 13-Mar-26
Buy* 1 374.80p SI Trade
 16:28:21 - 13-Mar-26
Buy* 555 374.80p Automatic Execution
 16:28:18 - 13-Mar-26
Sell* 546 374.80p Automatic Execution
 16:28:16 - 13-Mar-26
Buy* 546 374.80p Automatic Execution
 16:28:16 - 13-Mar-26
Buy* 540 374.80p Automatic Execution
 16:28:15 - 13-Mar-26
Buy* 1,145 374.80p Automatic Execution
 16:28:08 - 13-Mar-26
Buy* 1,520 374.80p Automatic Execution
 16:28:08 - 13-Mar-26
Buy* 262 374.80p Automatic Execution
 16:28:08 - 13-Mar-26
Buy* 229 374.80p Automatic Execution
 16:28:08 - 13-Mar-26
Buy* 539 374.80p Automatic Execution
 16:28:08 - 13-Mar-26
Buy* 449 374.80p Automatic Execution
 16:27:44 - 13-Mar-26
Buy* 220 374.80p Automatic Execution
 16:27:44 - 13-Mar-26
Buy* 551 374.80p Automatic Execution
 16:27:44 - 13-Mar-26
Sell* 2 374.70p SI Trade
 16:27:36 - 13-Mar-26
Buy* 371 374.7762p Ordinary
 16:27:30 - 13-Mar-26
Buy* 954 374.80p Automatic Execution
 16:27:19 - 13-Mar-26
Buy* 394 374.80p Automatic Execution
 16:27:19 - 13-Mar-26
Buy* 474 374.80p Automatic Execution
 16:27:04 - 13-Mar-26
Buy* 461 374.80p Automatic Execution
 16:27:04 - 13-Mar-26
Unknown* 0 374.80p SI Trade
 16:27:00 - 13-Mar-26
Sell* 1,278 374.70p Automatic Execution
 16:27:00 - 13-Mar-26
Sell* 1,220 374.70p Automatic Execution
 16:27:00 - 13-Mar-26
Sell* 1,512 374.70p Automatic Execution
 16:27:00 - 13-Mar-26
Buy* 377 374.80p Automatic Execution
 16:26:52 - 13-Mar-26
Buy* 35 374.80p Automatic Execution
 16:26:52 - 13-Mar-26
Buy* 895 374.80p Automatic Execution
 16:26:52 - 13-Mar-26
Buy* 134 374.80p Automatic Execution
 16:26:52 - 13-Mar-26
Buy* 540 374.80p Automatic Execution
 16:26:52 - 13-Mar-26
Buy* 1,000 374.80p Automatic Execution
 16:26:52 - 13-Mar-26
Buy* 540 374.80p Automatic Execution
 16:26:52 - 13-Mar-26
Buy* 531 374.80p Automatic Execution
 16:26:26 - 13-Mar-26
Buy* 17 374.80p Automatic Execution
 16:26:26 - 13-Mar-26
Buy* 482 374.80p Automatic Execution
 16:26:26 - 13-Mar-26
Buy* 545 374.80p Automatic Execution
 16:26:26 - 13-Mar-26
Buy* 699 374.80p Automatic Execution
 16:26:01 - 13-Mar-26
Buy* 32 374.80p Automatic Execution
 16:26:01 - 13-Mar-26
Buy* 1,000 374.80p Automatic Execution
 16:26:01 - 13-Mar-26
Buy* 5 374.80p Automatic Execution
 16:26:01 - 13-Mar-26
Buy* 357 374.70p Automatic Execution
 16:25:06 - 13-Mar-26
Sell* 24 374.70p Automatic Execution
 16:25:06 - 13-Mar-26
Sell* 1,364 374.70p Automatic Execution
 16:25:06 - 13-Mar-26
Sell* 1,333 374.70p Automatic Execution
 16:25:06 - 13-Mar-26
Sell* 1,108 374.70p Automatic Execution
 16:25:06 - 13-Mar-26
Buy* 940 374.70p Automatic Execution
 16:25:00 - 13-Mar-26
Buy* 743 374.70p Automatic Execution
 16:25:00 - 13-Mar-26
Buy* 572 374.70p Automatic Execution
 16:25:00 - 13-Mar-26
Unknown* 0 374.80p SI Trade
 16:24:54 - 13-Mar-26
Sell* 424 374.60p Automatic Execution
 16:24:38 - 13-Mar-26
Sell* 977 374.60p Automatic Execution
 16:24:38 - 13-Mar-26
Sell* 223 374.60p Automatic Execution
 16:24:38 - 13-Mar-26
Sell* 386 374.60p Automatic Execution
 16:24:38 - 13-Mar-26
Sell* 244 374.70p Automatic Execution
 16:24:38 - 13-Mar-26
Sell* 336 374.70p Automatic Execution
 16:24:38 - 13-Mar-26
Sell* 845 374.70p Automatic Execution
 16:24:38 - 13-Mar-26
Sell* 1,143 374.70p Automatic Execution
 16:24:38 - 13-Mar-26
Sell* 53 374.70p Automatic Execution
 16:24:38 - 13-Mar-26
Buy* 242 374.80p Automatic Execution
 16:24:12 - 13-Mar-26
Buy* 522 374.80p Automatic Execution
 16:24:01 - 13-Mar-26
Buy* 610 374.80p Automatic Execution
 16:24:01 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00