Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,325 365.00p SI Trade
 16:36:30 - 26-Mar-26
Buy* 312 365.00p SI Trade
 16:36:30 - 26-Mar-26
Buy* 48,760 365.00p SI Trade
 16:35:21 - 26-Mar-26
Buy* 1,320 365.00p SI Trade
 16:35:21 - 26-Mar-26
Buy* 37,732 365.00p SI Trade
 16:35:21 - 26-Mar-26
Buy* 8,748,431 365.00p Suspected BUY Trade
 16:35:21 - 26-Mar-26
Buy* 789 364.20p Automatic Execution
 16:29:57 - 26-Mar-26
Buy* 161 364.20p Automatic Execution
 16:29:57 - 26-Mar-26
Buy* 7 364.20p Automatic Execution
 16:29:53 - 26-Mar-26
Buy* 1,967 364.20p Automatic Execution
 16:29:53 - 26-Mar-26
Buy* 1,226 364.20p Automatic Execution
 16:29:45 - 26-Mar-26
Buy* 281 364.20p Automatic Execution
 16:29:45 - 26-Mar-26
Buy* 214 364.20p Automatic Execution
 16:29:45 - 26-Mar-26
Buy* 2,261 364.20p Automatic Execution
 16:29:45 - 26-Mar-26
Buy* 319 364.20p Automatic Execution
 16:29:42 - 26-Mar-26
Buy* 552 364.20p Automatic Execution
 16:29:42 - 26-Mar-26
Buy* 466 364.20p Automatic Execution
 16:29:42 - 26-Mar-26
Buy* 52 364.20p Automatic Execution
 16:29:42 - 26-Mar-26
Buy* 2,500 364.076p Ordinary
 16:29:32 - 26-Mar-26
Buy* 452 364.20p Automatic Execution
 16:29:31 - 26-Mar-26
Sell* 1,102 364.10p Automatic Execution
 16:29:29 - 26-Mar-26
Sell* 1,342 364.10p Automatic Execution
 16:29:29 - 26-Mar-26
Sell* 670 364.10p Automatic Execution
 16:29:29 - 26-Mar-26
Buy* 1,485 364.10p Automatic Execution
 16:29:02 - 26-Mar-26
Buy* 2,379 364.10p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 321 364.00p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 953 364.00p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 953 364.00p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 2,720 364.00p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 2,011 364.00p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 2,379 364.00p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 789 364.00p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 1,956 364.10p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 2,970 364.10p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 783 364.10p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 800 364.10p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 526 364.10p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 2,379 364.10p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 2,012 364.10p Automatic Execution
 16:29:02 - 26-Mar-26
Buy* 2,060 364.20p Automatic Execution
 16:28:57 - 26-Mar-26
Buy* 1,052 364.20p Automatic Execution
 16:28:57 - 26-Mar-26
Buy* 364 364.20p Automatic Execution
 16:28:57 - 26-Mar-26
Buy* 695 364.20p Automatic Execution
 16:28:57 - 26-Mar-26
Buy* 495 364.20p Automatic Execution
 16:28:57 - 26-Mar-26
Buy* 544 364.20p Automatic Execution
 16:28:57 - 26-Mar-26
Buy* 466 364.20p Automatic Execution
 16:28:57 - 26-Mar-26
Buy* 572 364.20p Automatic Execution
 16:28:57 - 26-Mar-26
Buy* 676 364.20p Automatic Execution
 16:28:56 - 26-Mar-26
Sell* 1,274 364.10p Automatic Execution
 16:28:50 - 26-Mar-26
Sell* 2,012 364.10p Automatic Execution
 16:28:50 - 26-Mar-26
Unknown* 1,568 364.10p SI Trade
 16:28:36 - 26-Mar-26
Sell* 650 364.10p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 1,142 364.10p Automatic Execution
 16:28:36 - 26-Mar-26
Sell* 480 364.10p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 445 364.10p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 859 364.10p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 534 364.10p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 3,539 364.10p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 2,901 364.10p Automatic Execution
 16:28:35 - 26-Mar-26
Buy* 523 364.10p Automatic Execution
 16:28:35 - 26-Mar-26
Buy* 1,518 364.10p Automatic Execution
 16:28:35 - 26-Mar-26
Buy* 861 364.10p Automatic Execution
 16:28:35 - 26-Mar-26
Buy* 2,012 364.10p Automatic Execution
 16:28:35 - 26-Mar-26
Buy* 130 364.10p Automatic Execution
 16:28:35 - 26-Mar-26
Buy* 1,272 364.10p Automatic Execution
 16:28:35 - 26-Mar-26
Buy* 14 364.10p Automatic Execution
 16:28:35 - 26-Mar-26
Sell* 3,063 364.00p Automatic Execution
 16:28:35 - 26-Mar-26
Sell* 1,068 364.00p Automatic Execution
 16:28:35 - 26-Mar-26
Sell* 14 364.00p Automatic Execution
 16:28:35 - 26-Mar-26
Sell* 385 364.00p Automatic Execution
 16:28:35 - 26-Mar-26
Sell* 1,256 364.00p Automatic Execution
 16:28:35 - 26-Mar-26
Buy* 384 364.10p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 3,700 364.10p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 2,011 364.10p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 443 364.10p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 456 364.10p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 503 364.10p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 534 364.10p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 2,950 364.10p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 750 364.10p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 2,012 364.10p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 456 364.10p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 2,379 364.10p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 385 364.10p Automatic Execution
 16:28:34 - 26-Mar-26
Sell* 1,272 364.00p Automatic Execution
 16:28:34 - 26-Mar-26
Sell* 1,123 364.00p Automatic Execution
 16:28:34 - 26-Mar-26
Sell* 1,256 364.00p Automatic Execution
 16:28:34 - 26-Mar-26
Sell* 2,011 364.00p Automatic Execution
 16:28:34 - 26-Mar-26
Sell* 14 364.00p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 2,995 364.10p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 1,230 364.10p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 2,012 364.10p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 470 364.10p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 469 364.10p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 478 364.10p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 1,546 364.10p Automatic Execution
 16:28:33 - 26-Mar-26
Buy* 1,239 364.10p Automatic Execution
 16:28:33 - 26-Mar-26
Buy* 1,140 364.10p Automatic Execution
 16:28:33 - 26-Mar-26
Buy* 498 364.10p Automatic Execution
 16:28:33 - 26-Mar-26
Buy* 2,012 364.10p Automatic Execution
 16:28:33 - 26-Mar-26
Buy* 14 364.10p Automatic Execution
 16:28:33 - 26-Mar-26
Buy* 337 364.10p Automatic Execution
 16:28:33 - 26-Mar-26
Buy* 194 364.10p Automatic Execution
 16:28:33 - 26-Mar-26
Buy* 467 364.10p Automatic Execution
 16:28:33 - 26-Mar-26
Buy* 2,364 364.10p Automatic Execution
 16:28:33 - 26-Mar-26
Buy* 140 364.00p Automatic Execution
 16:28:33 - 26-Mar-26
Buy* 1 364.00p Automatic Execution
 16:28:33 - 26-Mar-26
Buy* 1,480 364.00p Automatic Execution
 16:28:33 - 26-Mar-26
Buy* 3,218 364.00p Automatic Execution
 16:28:33 - 26-Mar-26
Buy* 2,970 364.00p Automatic Execution
 16:28:33 - 26-Mar-26
Buy* 730 364.00p Automatic Execution
 16:28:32 - 26-Mar-26
Buy* 85 364.076p Ordinary
 16:28:24 - 26-Mar-26
Unknown* 10,641 364.00p SI Trade
 16:28:24 - 26-Mar-26
Sell* 2,554 364.00p Automatic Execution
 16:28:24 - 26-Mar-26
Sell* 1,672 364.00p Automatic Execution
 16:28:24 - 26-Mar-26
Sell* 1,034 364.00p Automatic Execution
 16:28:24 - 26-Mar-26
Sell* 668 364.00p Automatic Execution
 16:28:24 - 26-Mar-26
Sell* 1,101 364.00p Automatic Execution
 16:28:24 - 26-Mar-26
Sell* 461 364.00p Automatic Execution
 16:28:24 - 26-Mar-26
Buy* 525 364.10p Automatic Execution
 16:28:24 - 26-Mar-26
Buy* 3,700 364.10p Automatic Execution
 16:28:24 - 26-Mar-26
Buy* 3,134 364.10p Automatic Execution
 16:28:23 - 26-Mar-26
Buy* 431 364.10p Automatic Execution
 16:28:01 - 26-Mar-26
Buy* 4,152 364.10p Automatic Execution
 16:28:01 - 26-Mar-26
Buy* 431 364.00p Automatic Execution
 16:27:55 - 26-Mar-26
Buy* 952 364.00p Automatic Execution
 16:27:55 - 26-Mar-26
Sell* 2,625 364.00p Automatic Execution
 16:27:55 - 26-Mar-26
Sell* 1,154 364.00p Automatic Execution
 16:27:55 - 26-Mar-26
Sell* 1,160 364.00p Automatic Execution
 16:27:55 - 26-Mar-26
Sell* 14 364.00p Automatic Execution
 16:27:55 - 26-Mar-26
Sell* 2,011 364.00p Automatic Execution
 16:27:55 - 26-Mar-26
Sell* 463 364.00p Automatic Execution
 16:27:55 - 26-Mar-26
Sell* 2,379 364.00p Automatic Execution
 16:27:55 - 26-Mar-26
Buy* 1,364 364.10p Automatic Execution
 16:27:50 - 26-Mar-26
Buy* 1,704 364.10p Automatic Execution
 16:27:48 - 26-Mar-26
Buy* 455 364.10p Automatic Execution
 16:27:48 - 26-Mar-26
Buy* 131 364.00p Automatic Execution
 16:27:35 - 26-Mar-26
Sell* 800 364.00p Automatic Execution
 16:27:35 - 26-Mar-26
Sell* 2,403 364.00p Automatic Execution
 16:27:35 - 26-Mar-26
Sell* 973 364.00p Automatic Execution
 16:27:33 - 26-Mar-26
Sell* 55 364.00p Automatic Execution
 16:27:33 - 26-Mar-26
Sell* 2,493 364.00p Automatic Execution
 16:27:33 - 26-Mar-26
Sell* 736 364.00p Automatic Execution
 16:27:33 - 26-Mar-26
Sell* 1,046 364.00p Automatic Execution
 16:27:33 - 26-Mar-26
Sell* 789 364.00p Automatic Execution
 16:27:33 - 26-Mar-26
Sell* 1,281 364.00p Automatic Execution
 16:27:33 - 26-Mar-26
Sell* 1,000 364.00p Automatic Execution
 16:27:30 - 26-Mar-26
Sell* 371 364.00p Automatic Execution
 16:27:30 - 26-Mar-26
Sell* 38 364.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 799 364.10p SI Trade
 16:27:16 - 26-Mar-26
Sell* 1,074 364.00p Automatic Execution
 16:27:13 - 26-Mar-26
Sell* 1,203 364.00p Automatic Execution
 16:27:13 - 26-Mar-26
Sell* 158 364.00p Automatic Execution
 16:27:13 - 26-Mar-26
Sell* 2,379 364.00p Automatic Execution
 16:27:13 - 26-Mar-26
Sell* 2,011 364.00p Automatic Execution
 16:27:13 - 26-Mar-26
Sell* 743 364.00p Automatic Execution
 16:27:13 - 26-Mar-26
Buy* 1,408 364.10p Automatic Execution
 16:27:12 - 26-Mar-26
Buy* 437 364.10p Automatic Execution
 16:27:12 - 26-Mar-26
Buy* 4,254 364.10p Automatic Execution
 16:27:12 - 26-Mar-26
Buy* 1,100 364.10p Automatic Execution
 16:27:12 - 26-Mar-26
Buy* 532 364.10p Automatic Execution
 16:27:12 - 26-Mar-26
Buy* 2,379 364.10p Automatic Execution
 16:27:12 - 26-Mar-26
Buy* 2,012 364.10p Automatic Execution
 16:27:12 - 26-Mar-26
Unknown* 2,443 364.00p SI Trade
 16:26:57 - 26-Mar-26
Buy* 4,280 364.00p Automatic Execution
 16:26:57 - 26-Mar-26
Buy* 789 364.00p Automatic Execution
 16:26:57 - 26-Mar-26
Sell* 985 364.00p Automatic Execution
 16:26:53 - 26-Mar-26
Sell* 2,380 364.00p Automatic Execution
 16:26:53 - 26-Mar-26
Sell* 823 364.00p Automatic Execution
 16:26:53 - 26-Mar-26
Sell* 1,161 364.00p Automatic Execution
 16:26:53 - 26-Mar-26
Sell* 664 364.00p Automatic Execution
 16:26:53 - 26-Mar-26
Buy* 956 364.10p Automatic Execution
 16:26:34 - 26-Mar-26
Buy* 720 364.10p Automatic Execution
 16:26:34 - 26-Mar-26
Buy* 501 364.10p Automatic Execution
 16:26:34 - 26-Mar-26
Sell* 728 364.00p Automatic Execution
 16:26:33 - 26-Mar-26
Sell* 2,519 364.00p Automatic Execution
 16:26:33 - 26-Mar-26
Sell* 888 364.00p Automatic Execution
 16:26:33 - 26-Mar-26
Sell* 55 364.00p Automatic Execution
 16:26:30 - 26-Mar-26
Sell* 593 364.00p Automatic Execution
 16:26:29 - 26-Mar-26
Sell* 582 364.00p Automatic Execution
 16:26:29 - 26-Mar-26
Sell* 827 364.00p Automatic Execution
 16:26:29 - 26-Mar-26
Sell* 1,286 364.00p Automatic Execution
 16:26:29 - 26-Mar-26
Sell* 1,460 364.00p Automatic Execution
 16:26:29 - 26-Mar-26
Sell* 256 364.00p Automatic Execution
 16:26:29 - 26-Mar-26
Sell* 1,333 364.00p Automatic Execution
 16:26:29 - 26-Mar-26
Sell* 568 364.00p Automatic Execution
 16:26:29 - 26-Mar-26
Buy* 1,485 364.10p Automatic Execution
 16:26:24 - 26-Mar-26
Buy* 395 364.10p Automatic Execution
 16:26:24 - 26-Mar-26
Buy* 506 364.10p Automatic Execution
 16:26:24 - 26-Mar-26
Sell* 591 364.00p Automatic Execution
 16:26:23 - 26-Mar-26
Sell* 1,346 364.00p Automatic Execution
 16:26:23 - 26-Mar-26
Sell* 1,002 364.00p Automatic Execution
 16:26:23 - 26-Mar-26
Buy* 2,407 364.10p Automatic Execution
 16:26:23 - 26-Mar-26
Buy* 202 364.10p Automatic Execution
 16:26:23 - 26-Mar-26
Buy* 298 364.10p Automatic Execution
 16:26:22 - 26-Mar-26
Buy* 542 364.10p Automatic Execution
 16:26:22 - 26-Mar-26
Buy* 461 364.10p Automatic Execution
 16:26:22 - 26-Mar-26
Buy* 1,289 364.10p Automatic Execution
 16:26:22 - 26-Mar-26
Buy* 338 364.10p Automatic Execution
 16:26:22 - 26-Mar-26
Sell* 516 364.00p Automatic Execution
 16:26:22 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67