Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 332.20p SI Trade
11:11:30 - 08-May-26
Sell* 267 332.20p Automatic Execution
11:11:09 - 08-May-26
Buy* 313 332.20p Automatic Execution
11:11:08 - 08-May-26
Buy* 332 332.20p Automatic Execution
11:11:08 - 08-May-26
Sell* 533 332.20p Automatic Execution
11:11:07 - 08-May-26
Sell* 746 332.20p Automatic Execution
11:11:07 - 08-May-26
Buy* 334 332.20p Automatic Execution
11:11:00 - 08-May-26
Buy* 331 332.20p Automatic Execution
11:11:00 - 08-May-26
Buy* 303 332.20p Automatic Execution
11:11:00 - 08-May-26
Buy* 908 332.20p Automatic Execution
11:11:00 - 08-May-26
Buy* 92 332.20p Automatic Execution
11:10:56 - 08-May-26
Buy* 657 332.20p Automatic Execution
11:10:56 - 08-May-26
Buy* 331 332.20p Automatic Execution
11:10:56 - 08-May-26
Sell* 63 332.10p Automatic Execution
11:10:56 - 08-May-26
Sell* 1,694 332.10p Automatic Execution
11:10:56 - 08-May-26
Sell* 516 332.10p Automatic Execution
11:10:56 - 08-May-26
Sell* 476 332.10p Automatic Execution
11:10:56 - 08-May-26
Sell* 337 332.10p Automatic Execution
11:10:56 - 08-May-26
Sell* 800 332.10p Automatic Execution
11:10:56 - 08-May-26
Sell* 38 332.10p Automatic Execution
11:10:56 - 08-May-26
Sell* 1,061 332.10p Automatic Execution
11:10:56 - 08-May-26
Buy* 330 332.20p Automatic Execution
11:10:54 - 08-May-26
Buy* 262 332.20p Automatic Execution
11:10:54 - 08-May-26
Buy* 283 332.20p Automatic Execution
11:10:54 - 08-May-26
Buy* 280 332.20p Automatic Execution
11:10:54 - 08-May-26
Buy* 331 332.20p Automatic Execution
11:10:54 - 08-May-26
Buy* 40 332.20p Automatic Execution
11:10:12 - 08-May-26
Buy* 237 332.20p Automatic Execution
11:10:12 - 08-May-26
Buy* 310 332.20p Automatic Execution
11:10:12 - 08-May-26
Buy* 307 332.20p Automatic Execution
11:09:58 - 08-May-26
Buy* 25 332.20p SI Trade
11:09:22 - 08-May-26
Buy* 476 332.10p Automatic Execution
11:09:03 - 08-May-26
Buy* 2,840 332.10p Automatic Execution
11:09:03 - 08-May-26
Buy* 263 331.90p Automatic Execution
11:06:45 - 08-May-26
Buy* 379 331.90p Automatic Execution
11:06:45 - 08-May-26
Buy* 245 331.90p Automatic Execution
11:06:45 - 08-May-26
Sell* 544 331.80p Automatic Execution
11:06:45 - 08-May-26
Sell* 253 331.80p Automatic Execution
11:06:45 - 08-May-26
Sell* 144 331.80p Automatic Execution
11:06:45 - 08-May-26
Sell* 2,805 331.8668p Ordinary
11:06:35 - 08-May-26
Buy* 80 332.10p SI Trade
11:06:17 - 08-May-26
Sell* 324 332.10p Automatic Execution
11:06:17 - 08-May-26
Sell* 247 332.10p Automatic Execution
11:06:17 - 08-May-26
Sell* 964 332.10p Automatic Execution
11:06:17 - 08-May-26
Buy* 1,250 332.158p Ordinary
11:06:13 - 08-May-26
Sell* 288 332.20p Automatic Execution
11:05:39 - 08-May-26
Sell* 273 332.20p Automatic Execution
11:05:39 - 08-May-26
Buy* 287 332.20p Automatic Execution
11:05:32 - 08-May-26
Buy* 289 332.20p Automatic Execution
11:05:32 - 08-May-26
Buy* 550 332.20p Automatic Execution
11:05:32 - 08-May-26
Buy* 1,436 332.20p Automatic Execution
11:05:32 - 08-May-26
Buy* 3 332.20p Automatic Execution
11:05:32 - 08-May-26
Buy* 657 332.20p Automatic Execution
11:05:32 - 08-May-26
Sell* 481 332.10p SI Trade
11:05:24 - 08-May-26
Buy* 304 332.10p Automatic Execution
11:04:31 - 08-May-26
Buy* 350 332.10p Automatic Execution
11:04:31 - 08-May-26
Buy* 136 332.10p Automatic Execution
11:04:31 - 08-May-26
Buy* 500 332.10p Automatic Execution
11:04:17 - 08-May-26
Buy* 256 332.10p Automatic Execution
11:04:17 - 08-May-26
Buy* 657 332.10p Automatic Execution
11:04:17 - 08-May-26
Sell* 305 332.10p Automatic Execution
11:04:17 - 08-May-26
Sell* 342 332.10p Automatic Execution
11:04:17 - 08-May-26
Sell* 531 332.10p Automatic Execution
11:04:17 - 08-May-26
Buy* 500 332.10p Automatic Execution
11:03:55 - 08-May-26
Buy* 256 332.10p Automatic Execution
11:03:55 - 08-May-26
Sell* 110 332.10p Automatic Execution
11:03:31 - 08-May-26
Sell* 440 332.20p Automatic Execution
11:03:12 - 08-May-26
Sell* 437 332.20p Automatic Execution
11:03:12 - 08-May-26
Sell* 24 332.20p Automatic Execution
11:03:12 - 08-May-26
Sell* 657 332.20p Automatic Execution
11:03:12 - 08-May-26
Sell* 408 332.30p Automatic Execution
11:03:06 - 08-May-26
Sell* 356 332.30p Automatic Execution
11:03:06 - 08-May-26
Sell* 302 332.30p Automatic Execution
11:03:06 - 08-May-26
Sell* 387 332.30p Automatic Execution
11:03:06 - 08-May-26
Buy* 564 332.30p Automatic Execution
11:02:57 - 08-May-26
Buy* 444 332.30p Automatic Execution
11:02:57 - 08-May-26
Sell* 1 332.20p SI Trade
11:02:52 - 08-May-26
Sell* 156 332.20p Automatic Execution
11:02:50 - 08-May-26
Sell* 99 332.20p Automatic Execution
11:02:50 - 08-May-26
Sell* 217 332.20p Automatic Execution
11:02:50 - 08-May-26
Sell* 329 332.20p Automatic Execution
11:02:50 - 08-May-26
Sell* 453 332.20p Automatic Execution
11:02:50 - 08-May-26
Buy* 267 332.20p Automatic Execution
11:01:25 - 08-May-26
Buy* 278 332.10p Automatic Execution
11:01:24 - 08-May-26
Buy* 374 332.10p Automatic Execution
11:01:24 - 08-May-26
Buy* 290 332.00p Automatic Execution
11:00:46 - 08-May-26
Buy* 217 332.00p Automatic Execution
11:00:46 - 08-May-26
Buy* 80 332.00p Automatic Execution
11:00:46 - 08-May-26
Buy* 244 332.00p Automatic Execution
11:00:46 - 08-May-26
Buy* 333 332.00p Automatic Execution
11:00:46 - 08-May-26
Buy* 657 332.00p Automatic Execution
11:00:46 - 08-May-26
Unknown* 0 332.00p SI Trade
11:00:40 - 08-May-26
Buy* 657 332.00p Automatic Execution
11:00:40 - 08-May-26
Buy* 1,419 332.00p Automatic Execution
11:00:40 - 08-May-26
Buy* 552 332.00p Automatic Execution
11:00:40 - 08-May-26
Sell* 3 331.90p SI Trade
10:59:54 - 08-May-26
Buy* 1,848 331.90p Automatic Execution
10:59:31 - 08-May-26
Buy* 601 331.90p Automatic Execution
10:59:31 - 08-May-26
Buy* 301 331.80p Automatic Execution
10:59:16 - 08-May-26
Buy* 277 331.80p Automatic Execution
10:59:16 - 08-May-26
Buy* 35,427 331.80p Ordinary
10:59:07 - 08-May-26
Sell* 281 331.90p Automatic Execution
10:58:54 - 08-May-26
Sell* 239 331.90p Automatic Execution
10:58:54 - 08-May-26
Unknown* 0 332.00p SI Trade
10:58:33 - 08-May-26
Buy* 282 331.90p Automatic Execution
10:58:25 - 08-May-26
Buy* 242 331.90p Automatic Execution
10:58:25 - 08-May-26
Unknown* 0 331.90p SI Trade
10:57:47 - 08-May-26
Sell* 1,141 332.00p Automatic Execution
10:57:38 - 08-May-26
Sell* 2,030 332.00p Automatic Execution
10:57:38 - 08-May-26
Sell* 10 332.00p Automatic Execution
10:57:38 - 08-May-26
Sell* 1,757 332.10p Automatic Execution
10:57:30 - 08-May-26
Sell* 246 332.10p Automatic Execution
10:57:30 - 08-May-26
Sell* 1,580 332.10p Automatic Execution
10:57:30 - 08-May-26
Sell* 657 332.20p Automatic Execution
10:57:29 - 08-May-26
Sell* 319 332.20p Automatic Execution
10:57:29 - 08-May-26
Sell* 244 332.20p Automatic Execution
10:57:29 - 08-May-26
Sell* 246 332.20p Automatic Execution
10:57:29 - 08-May-26
Sell* 1,900 332.20p Automatic Execution
10:57:29 - 08-May-26
Sell* 521 332.20p Automatic Execution
10:57:29 - 08-May-26
Buy* 218 332.20p Automatic Execution
10:57:29 - 08-May-26
Buy* 333 332.20p Automatic Execution
10:57:29 - 08-May-26
Buy* 314 332.20p Automatic Execution
10:57:29 - 08-May-26
Buy* 287 332.20p Automatic Execution
10:57:29 - 08-May-26
Buy* 5 332.20p SI Trade
10:57:01 - 08-May-26
Sell* 332 332.20p Automatic Execution
10:56:49 - 08-May-26
Sell* 370 332.20p Automatic Execution
10:56:49 - 08-May-26
Sell* 470 332.20p Automatic Execution
10:56:49 - 08-May-26
Sell* 1,215 332.20p Automatic Execution
10:56:49 - 08-May-26
Sell* 873 332.20p Automatic Execution
10:56:49 - 08-May-26
Buy* 3,000 332.30p SI Trade
10:55:39 - 08-May-26
Sell* 291 332.30p Automatic Execution
10:55:23 - 08-May-26
Sell* 68 332.30p Automatic Execution
10:55:23 - 08-May-26
Sell* 217 332.30p Automatic Execution
10:55:23 - 08-May-26
Sell* 1,377 332.30p Automatic Execution
10:55:23 - 08-May-26
Sell* 1,313 332.50p Automatic Execution
10:53:58 - 08-May-26
Sell* 691 332.50p Automatic Execution
10:53:58 - 08-May-26
Buy* 1,679 332.50p Automatic Execution
10:53:51 - 08-May-26
Buy* 1,279 332.50p Automatic Execution
10:53:51 - 08-May-26
Buy* 343 332.50p Automatic Execution
10:53:51 - 08-May-26
Buy* 164 332.40p Automatic Execution
10:53:51 - 08-May-26
Sell* 267 332.40p Automatic Execution
10:53:51 - 08-May-26
Sell* 390 332.40p Automatic Execution
10:53:51 - 08-May-26
Buy* 510 332.40p Automatic Execution
10:53:51 - 08-May-26
Buy* 371 332.40p Automatic Execution
10:53:51 - 08-May-26
Buy* 1,724 332.40p Automatic Execution
10:53:51 - 08-May-26
Buy* 62 332.40p Automatic Execution
10:53:46 - 08-May-26
Buy* 595 332.40p Automatic Execution
10:53:46 - 08-May-26
Buy* 605 332.40p Automatic Execution
10:53:46 - 08-May-26
Buy* 3,255 332.40p Automatic Execution
10:53:46 - 08-May-26
Buy* 739 332.40p Automatic Execution
10:53:46 - 08-May-26
Buy* 632 332.30p Automatic Execution
10:53:46 - 08-May-26
Buy* 788 332.30p Automatic Execution
10:53:46 - 08-May-26
Buy* 1,797 332.30p Automatic Execution
10:53:46 - 08-May-26
Buy* 357 332.30p Automatic Execution
10:53:46 - 08-May-26
Buy* 1,279 332.30p Automatic Execution
10:53:46 - 08-May-26
Buy* 1,984 332.30p Automatic Execution
10:53:46 - 08-May-26
Buy* 281 332.30p Automatic Execution
10:53:46 - 08-May-26
Buy* 286 332.30p Automatic Execution
10:53:46 - 08-May-26
Buy* 331 332.30p Automatic Execution
10:53:46 - 08-May-26
Buy* 664 332.20p Automatic Execution
10:53:45 - 08-May-26
Buy* 361 332.20p Automatic Execution
10:53:45 - 08-May-26
Buy* 378 332.20p Automatic Execution
10:53:45 - 08-May-26
Buy* 122 332.20p Automatic Execution
10:53:40 - 08-May-26
Sell* 1,389 332.20p Automatic Execution
10:53:40 - 08-May-26
Sell* 137 332.20p Automatic Execution
10:53:40 - 08-May-26
Buy* 500 332.20p Automatic Execution
10:53:07 - 08-May-26
Sell* 11 332.20p Automatic Execution
10:53:07 - 08-May-26
Buy* 478 332.20p Automatic Execution
10:53:07 - 08-May-26
Sell* 355 332.20p Automatic Execution
10:53:07 - 08-May-26
Sell* 1,760 332.20p Automatic Execution
10:53:07 - 08-May-26
Buy* 191 332.30p Automatic Execution
10:52:18 - 08-May-26
Sell* 343 332.30p Automatic Execution
10:52:18 - 08-May-26
Sell* 304 332.30p Automatic Execution
10:52:18 - 08-May-26
Sell* 1,345 332.30p Automatic Execution
10:52:18 - 08-May-26
Sell* 1 332.30p SI Trade
10:52:09 - 08-May-26
Unknown* 0 332.40p SI Trade
10:52:09 - 08-May-26
Sell* 350 332.40p Automatic Execution
10:50:41 - 08-May-26
Sell* 2,763 332.40p Automatic Execution
10:50:41 - 08-May-26
Sell* 657 332.40p Automatic Execution
10:50:41 - 08-May-26
Sell* 342 332.50p Automatic Execution
10:50:20 - 08-May-26
Sell* 1,669 332.50p Automatic Execution
10:50:20 - 08-May-26
Sell* 583 332.50p Automatic Execution
10:50:20 - 08-May-26
Sell* 714 332.50p Automatic Execution
10:50:20 - 08-May-26
Buy* 197 332.60p Automatic Execution
10:50:01 - 08-May-26
Sell* 780 332.60p Automatic Execution
10:50:00 - 08-May-26
Sell* 344 332.60p Automatic Execution
10:50:00 - 08-May-26
Sell* 4,704 332.60p Automatic Execution
10:50:00 - 08-May-26
Sell* 36 332.60p Automatic Execution
10:50:00 - 08-May-26
Sell* 1,199 332.60p Automatic Execution
10:50:00 - 08-May-26
Sell* 736 332.60p Automatic Execution
10:50:00 - 08-May-26
Sell* 657 332.60p Automatic Execution
10:50:00 - 08-May-26
Sell* 1,279 332.70p Automatic Execution
10:48:56 - 08-May-26
Sell* 280 332.70p Automatic Execution
10:48:56 - 08-May-26
Sell* 657 332.70p Automatic Execution
10:48:56 - 08-May-26
Sell* 374 332.70p Automatic Execution
10:48:56 - 08-May-26
Sell* 1,375 332.70p Automatic Execution
10:48:56 - 08-May-26
Sell* 464 332.70p Automatic Execution
10:48:56 - 08-May-26
Sell* 339 332.70p Automatic Execution
10:48:56 - 08-May-26
Sell* 734 332.70p Automatic Execution
10:48:56 - 08-May-26
Unknown* 0 332.80p SI Trade
10:47:56 - 08-May-26
FTSE 100 Latest
Value10,243.75
Change-33.20