Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,236 362.20p Automatic Execution
 16:36:09 - 15-Jan-26
Sell* 26,760 362.20p Automatic Execution
 16:36:09 - 15-Jan-26
Sell* 57,228 362.20p SI Trade
 16:35:13 - 15-Jan-26
Buy* 8,210,279 362.20p Suspected BUY Trade
 16:35:12 - 15-Jan-26
Buy* 1,890 362.50p SI Trade
 16:29:53 - 15-Jan-26
Buy* 235 362.50p SI Trade
 16:29:51 - 15-Jan-26
Buy* 3 362.50p SI Trade
 16:29:50 - 15-Jan-26
Buy* 1,200 362.50p Automatic Execution
 16:29:50 - 15-Jan-26
Buy* 839 362.50p Automatic Execution
 16:29:50 - 15-Jan-26
Buy* 19 362.50p SI Trade
 16:29:38 - 15-Jan-26
Buy* 240 362.4609p Ordinary
 16:29:36 - 15-Jan-26
Sell* 1,451 362.50p Automatic Execution
 16:29:35 - 15-Jan-26
Sell* 1,074 362.50p Automatic Execution
 16:29:35 - 15-Jan-26
Sell* 240 362.50p Automatic Execution
 16:29:35 - 15-Jan-26
Buy* 16 362.60p Automatic Execution
 16:29:33 - 15-Jan-26
Buy* 916 362.60p Automatic Execution
 16:29:33 - 15-Jan-26
Buy* 285 362.60p Automatic Execution
 16:29:33 - 15-Jan-26
Buy* 647 362.60p Automatic Execution
 16:29:33 - 15-Jan-26
Sell* 9 362.60p SI Trade
 16:29:29 - 15-Jan-26
Sell* 38 362.60p SI Trade
 16:29:29 - 15-Jan-26
Sell* 1 362.60p SI Trade
 16:29:29 - 15-Jan-26
Sell* 32 362.60p SI Trade
 16:29:21 - 15-Jan-26
Sell* 157 362.60p SI Trade
 16:29:15 - 15-Jan-26
Sell* 2,319 362.60p SI Trade
 16:29:01 - 15-Jan-26
Buy* 1,693 362.60p Automatic Execution
 16:28:45 - 15-Jan-26
Buy* 1,864 362.60p Automatic Execution
 16:28:45 - 15-Jan-26
Buy* 3,000 362.60p Automatic Execution
 16:28:45 - 15-Jan-26
Buy* 1,819 362.60p Automatic Execution
 16:28:45 - 15-Jan-26
Buy* 444 362.60p Automatic Execution
 16:28:45 - 15-Jan-26
Buy* 1,489 362.60p Automatic Execution
 16:28:36 - 15-Jan-26
Buy* 1,456 362.60p Automatic Execution
 16:28:36 - 15-Jan-26
Buy* 1,300 362.60p Automatic Execution
 16:28:36 - 15-Jan-26
Buy* 1,949 362.60p Automatic Execution
 16:28:36 - 15-Jan-26
Buy* 1,222 362.60p Automatic Execution
 16:28:36 - 15-Jan-26
Buy* 829 362.60p Automatic Execution
 16:28:35 - 15-Jan-26
Sell* 880 362.50p Automatic Execution
 16:28:35 - 15-Jan-26
Sell* 2,462 362.50p Automatic Execution
 16:28:35 - 15-Jan-26
Sell* 1,300 362.50p Automatic Execution
 16:28:35 - 15-Jan-26
Sell* 866 362.50p Automatic Execution
 16:28:35 - 15-Jan-26
Buy* 1,300 362.60p Automatic Execution
 16:28:35 - 15-Jan-26
Sell* 12,000 362.70p Automatic Execution
 16:28:35 - 15-Jan-26
Sell* 905 362.70p Automatic Execution
 16:28:35 - 15-Jan-26
Sell* 240 362.70p Automatic Execution
 16:28:35 - 15-Jan-26
Buy* 177 362.80p SI Trade
 16:28:32 - 15-Jan-26
Sell* 2,092 362.80p Automatic Execution
 16:28:16 - 15-Jan-26
Sell* 66 362.80p Automatic Execution
 16:28:16 - 15-Jan-26
Sell* 1,300 362.80p Automatic Execution
 16:28:16 - 15-Jan-26
Sell* 1,738 362.80p Automatic Execution
 16:28:16 - 15-Jan-26
Buy* 1,136 362.90p Automatic Execution
 16:27:56 - 15-Jan-26
Buy* 1,738 362.90p Automatic Execution
 16:27:56 - 15-Jan-26
Buy* 2,258 362.90p Automatic Execution
 16:27:56 - 15-Jan-26
Buy* 3,154 362.90p Automatic Execution
 16:27:56 - 15-Jan-26
Buy* 1,324 362.90p Automatic Execution
 16:27:56 - 15-Jan-26
Buy* 304 362.90p Automatic Execution
 16:27:56 - 15-Jan-26
Buy* 1,420 362.90p Automatic Execution
 16:27:56 - 15-Jan-26
Buy* 2,353 362.90p Automatic Execution
 16:27:56 - 15-Jan-26
Buy* 1,300 362.90p Automatic Execution
 16:27:56 - 15-Jan-26
Buy* 3,305 362.80p SI Trade
 16:27:43 - 15-Jan-26
Buy* 1 362.90p SI Trade
 16:27:22 - 15-Jan-26
Sell* 587 362.70p SI Trade
 16:27:15 - 15-Jan-26
Sell* 350 362.793p Ordinary
 16:27:01 - 15-Jan-26
Buy* 1,140 362.80p Automatic Execution
 16:26:56 - 15-Jan-26
Buy* 1,357 362.80p Automatic Execution
 16:26:56 - 15-Jan-26
Buy* 812 362.80p Automatic Execution
 16:26:56 - 15-Jan-26
Buy* 1,667 362.80p Automatic Execution
 16:26:56 - 15-Jan-26
Buy* 1,300 362.80p Automatic Execution
 16:26:56 - 15-Jan-26
Buy* 1,354 362.80p Automatic Execution
 16:26:56 - 15-Jan-26
Buy* 855 362.80p Automatic Execution
 16:26:56 - 15-Jan-26
Sell* 930 362.70p Automatic Execution
 16:26:42 - 15-Jan-26
Sell* 240 362.70p Automatic Execution
 16:26:42 - 15-Jan-26
Buy* 435 362.80p Automatic Execution
 16:26:30 - 15-Jan-26
Buy* 1,285 362.80p Automatic Execution
 16:26:27 - 15-Jan-26
Buy* 126 362.80p Automatic Execution
 16:26:27 - 15-Jan-26
Buy* 11 362.80p Automatic Execution
 16:26:27 - 15-Jan-26
Buy* 1,019 362.80p Automatic Execution
 16:26:05 - 15-Jan-26
Buy* 1,600 362.80p Automatic Execution
 16:26:05 - 15-Jan-26
Sell* 288 362.80p SI Trade
 16:25:41 - 15-Jan-26
Unknown* 210 362.90p SI Trade
 16:25:41 - 15-Jan-26
Unknown* 582 362.90p SI Trade
 16:25:38 - 15-Jan-26
Sell* 1,234 362.90p Automatic Execution
 16:25:25 - 15-Jan-26
Sell* 999 362.90p Automatic Execution
 16:25:25 - 15-Jan-26
Buy* 117 362.90p Automatic Execution
 16:25:24 - 15-Jan-26
Buy* 200 362.90p Automatic Execution
 16:25:24 - 15-Jan-26
Buy* 171 362.90p Automatic Execution
 16:25:24 - 15-Jan-26
Buy* 1,022 362.80p Automatic Execution
 16:25:22 - 15-Jan-26
Buy* 1,243 362.80p Automatic Execution
 16:25:22 - 15-Jan-26
Buy* 622 362.80p Automatic Execution
 16:25:22 - 15-Jan-26
Buy* 653 362.80p Automatic Execution
 16:25:22 - 15-Jan-26
Buy* 183 362.80p Automatic Execution
 16:25:22 - 15-Jan-26
Buy* 66 362.80p Automatic Execution
 16:25:22 - 15-Jan-26
Buy* 346 362.80p Automatic Execution
 16:25:22 - 15-Jan-26
Buy* 847 362.70p Automatic Execution
 16:25:22 - 15-Jan-26
Buy* 964 362.70p Automatic Execution
 16:25:22 - 15-Jan-26
Buy* 440 362.70p Automatic Execution
 16:25:22 - 15-Jan-26
Buy* 479 362.70p Automatic Execution
 16:25:22 - 15-Jan-26
Buy* 2,028 362.70p Automatic Execution
 16:25:22 - 15-Jan-26
Buy* 3,860 362.70p Automatic Execution
 16:25:22 - 15-Jan-26
Buy* 1,300 362.70p Automatic Execution
 16:25:22 - 15-Jan-26
Buy* 206 362.70p Automatic Execution
 16:25:22 - 15-Jan-26
Buy* 2,339 362.70p Automatic Execution
 16:25:22 - 15-Jan-26
Buy* 1,303 362.70p Automatic Execution
 16:25:22 - 15-Jan-26
Sell* 600 362.556p Ordinary
 16:25:17 - 15-Jan-26
Buy* 2,000 362.60p Automatic Execution
 16:24:44 - 15-Jan-26
Buy* 1,450 362.60p Automatic Execution
 16:24:44 - 15-Jan-26
Buy* 1,561 362.60p Automatic Execution
 16:24:44 - 15-Jan-26
Sell* 405 362.50p Automatic Execution
 16:24:44 - 15-Jan-26
Sell* 469 362.50p Automatic Execution
 16:24:44 - 15-Jan-26
Sell* 774 362.50p Automatic Execution
 16:24:44 - 15-Jan-26
Buy* 1,351 362.60p Automatic Execution
 16:24:44 - 15-Jan-26
Buy* 1,164 362.60p Automatic Execution
 16:24:44 - 15-Jan-26
Buy* 652 362.60p Automatic Execution
 16:24:44 - 15-Jan-26
Buy* 336 362.60p Automatic Execution
 16:24:44 - 15-Jan-26
Buy* 1,416 362.60p Automatic Execution
 16:24:44 - 15-Jan-26
Buy* 1,224 362.50p Automatic Execution
 16:24:44 - 15-Jan-26
Buy* 1,300 362.50p Automatic Execution
 16:24:44 - 15-Jan-26
Buy* 2,426 362.50p Automatic Execution
 16:24:44 - 15-Jan-26
Buy* 1,121 362.50p Automatic Execution
 16:24:44 - 15-Jan-26
Buy* 2,000 362.50p Automatic Execution
 16:24:44 - 15-Jan-26
Buy* 564 362.50p Automatic Execution
 16:24:44 - 15-Jan-26
Buy* 722 362.50p Automatic Execution
 16:24:44 - 15-Jan-26
Buy* 1,032 362.50p Automatic Execution
 16:24:44 - 15-Jan-26
Buy* 451 362.50p Automatic Execution
 16:24:44 - 15-Jan-26
Buy* 2,026 362.50p Automatic Execution
 16:24:44 - 15-Jan-26
Buy* 497 362.50p Automatic Execution
 16:24:44 - 15-Jan-26
Buy* 15 362.489p Ordinary
 16:24:40 - 15-Jan-26
Buy* 957 362.50p Automatic Execution
 16:24:38 - 15-Jan-26
Buy* 393 362.50p Automatic Execution
 16:24:38 - 15-Jan-26
Buy* 1,032 362.50p Automatic Execution
 16:24:38 - 15-Jan-26
Buy* 520 362.50p Automatic Execution
 16:24:38 - 15-Jan-26
Sell* 157 362.30p Ordinary
 16:24:08 - 15-Jan-26
Sell* 1,252 362.30p Automatic Execution
 16:23:54 - 15-Jan-26
Sell* 2,232 362.50p Automatic Execution
 16:23:46 - 15-Jan-26
Sell* 2,483 362.50p Automatic Execution
 16:23:46 - 15-Jan-26
Sell* 1,018 362.50p Automatic Execution
 16:23:46 - 15-Jan-26
Sell* 908 362.50p Automatic Execution
 16:23:46 - 15-Jan-26
Sell* 901 362.50p Automatic Execution
 16:23:46 - 15-Jan-26
Sell* 240 362.50p Automatic Execution
 16:23:46 - 15-Jan-26
Sell* 1,300 362.50p Automatic Execution
 16:23:46 - 15-Jan-26
Buy* 4,573 362.65p SI Trade
 16:23:42 - 15-Jan-26
Buy* 3,460 362.65p SI Trade
 16:23:42 - 15-Jan-26
Sell* 1,300 362.60p Automatic Execution
 16:23:42 - 15-Jan-26
Sell* 143 362.60p Automatic Execution
 16:23:42 - 15-Jan-26
Buy* 1,471 362.70p Automatic Execution
 16:23:42 - 15-Jan-26
Buy* 593 362.70p Automatic Execution
 16:23:42 - 15-Jan-26
Buy* 87 362.70p Automatic Execution
 16:23:42 - 15-Jan-26
Buy* 1,616 362.70p Automatic Execution
 16:23:42 - 15-Jan-26
Buy* 1,976 362.70p Automatic Execution
 16:23:42 - 15-Jan-26
Buy* 995 362.70p Automatic Execution
 16:23:42 - 15-Jan-26
Sell* 474 362.60p Automatic Execution
 16:23:28 - 15-Jan-26
Buy* 887 362.60p Automatic Execution
 16:23:27 - 15-Jan-26
Buy* 1,234 362.60p Automatic Execution
 16:23:27 - 15-Jan-26
Buy* 151 362.60p Automatic Execution
 16:23:27 - 15-Jan-26
Sell* 1,300 362.60p Automatic Execution
 16:23:27 - 15-Jan-26
Buy* 418 362.90p SI Trade
 16:23:26 - 15-Jan-26
Sell* 240 362.70p Automatic Execution
 16:23:26 - 15-Jan-26
Sell* 1,300 362.70p Automatic Execution
 16:23:26 - 15-Jan-26
Sell* 2,127 362.70p Automatic Execution
 16:23:26 - 15-Jan-26
Sell* 262 362.70p Automatic Execution
 16:23:26 - 15-Jan-26
Sell* 1,530 362.80p Automatic Execution
 16:23:26 - 15-Jan-26
Sell* 502 362.90p Automatic Execution
 16:23:26 - 15-Jan-26
Sell* 2,516 362.90p Automatic Execution
 16:23:26 - 15-Jan-26
Sell* 240 362.90p Automatic Execution
 16:23:26 - 15-Jan-26
Sell* 1,300 362.90p Automatic Execution
 16:23:26 - 15-Jan-26
Sell* 513 362.90p Automatic Execution
 16:23:26 - 15-Jan-26
Sell* 484 362.90p Automatic Execution
 16:23:26 - 15-Jan-26
Unknown* 263 363.10p SI Trade
 16:23:08 - 15-Jan-26
Unknown* 0 363.20p SI Trade
 16:22:52 - 15-Jan-26
Buy* 860 363.10p Automatic Execution
 16:22:52 - 15-Jan-26
Buy* 1,597 363.122p Ordinary
 16:22:41 - 15-Jan-26
Buy* 1,026 363.10p Automatic Execution
 16:22:31 - 15-Jan-26
Sell* 236 363.00p Automatic Execution
 16:22:31 - 15-Jan-26
Sell* 470 363.10p Automatic Execution
 16:22:31 - 15-Jan-26
Sell* 1,512 363.10p Automatic Execution
 16:22:31 - 15-Jan-26
Sell* 1,300 363.10p Automatic Execution
 16:22:31 - 15-Jan-26
Sell* 4,331 363.20p SI Trade
 16:22:00 - 15-Jan-26
Buy* 839 363.10p Automatic Execution
 16:21:56 - 15-Jan-26
Sell* 291 363.10p Automatic Execution
 16:21:56 - 15-Jan-26
Sell* 400 363.10p Automatic Execution
 16:21:56 - 15-Jan-26
Sell* 270 363.10p Automatic Execution
 16:21:56 - 15-Jan-26
Sell* 1,583 363.00p Automatic Execution
 16:21:56 - 15-Jan-26
Sell* 1,117 363.00p Automatic Execution
 16:21:56 - 15-Jan-26
Sell* 1,300 363.10p Automatic Execution
 16:21:56 - 15-Jan-26
Sell* 1,094 363.10p Automatic Execution
 16:21:56 - 15-Jan-26
Sell* 1,106 363.10p Automatic Execution
 16:21:56 - 15-Jan-26
Sell* 183 363.00p Automatic Execution
 16:21:56 - 15-Jan-26
Sell* 762 363.00p Automatic Execution
 16:21:56 - 15-Jan-26
Sell* 908 363.00p Automatic Execution
 16:21:56 - 15-Jan-26
Sell* 1,468 363.00p Automatic Execution
 16:21:56 - 15-Jan-26
Sell* 679 363.10p Automatic Execution
 16:21:56 - 15-Jan-26
Buy* 1,207 363.10p Automatic Execution
 16:21:56 - 15-Jan-26
Sell* 148 363.10p Automatic Execution
 16:21:56 - 15-Jan-26
Sell* 240 363.10p Automatic Execution
 16:21:56 - 15-Jan-26
Sell* 1,300 363.10p Automatic Execution
 16:21:56 - 15-Jan-26
Sell* 1,105 363.10p Automatic Execution
 16:21:56 - 15-Jan-26
Buy* 2,271 363.20p Automatic Execution
 16:21:56 - 15-Jan-26
Buy* 736 363.20p Automatic Execution
 16:21:56 - 15-Jan-26
Buy* 2,400 363.20p Automatic Execution
 16:21:56 - 15-Jan-26
Buy* 831 363.20p Automatic Execution
 16:21:56 - 15-Jan-26
Buy* 1,676 363.20p Automatic Execution
 16:21:56 - 15-Jan-26
Buy* 406 363.10p Automatic Execution
 16:21:56 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59