Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,218 352.30p Automatic Execution
 16:36:18 - 21-Apr-26
Buy* 7,680 352.30p Automatic Execution
 16:36:17 - 21-Apr-26
Buy* 2,483 352.30p SI Trade
 16:35:27 - 21-Apr-26
Buy* 322 352.30p SI Trade
 16:35:27 - 21-Apr-26
Buy* 7,835 352.30p SI Trade
 16:35:27 - 21-Apr-26
Buy* 127 352.30p SI Trade
 16:35:27 - 21-Apr-26
Buy* 1,037 352.30p SI Trade
 16:35:27 - 21-Apr-26
Buy* 117 352.30p SI Trade
 16:35:27 - 21-Apr-26
Buy* 548 352.30p SI Trade
 16:35:27 - 21-Apr-26
Buy* 3,919 352.30p SI Trade
 16:35:27 - 21-Apr-26
Buy* 200 352.30p SI Trade
 16:35:27 - 21-Apr-26
Buy* 254 352.30p SI Trade
 16:35:27 - 21-Apr-26
Buy* 143 352.30p SI Trade
 16:35:27 - 21-Apr-26
Buy* 1,420 352.30p SI Trade
 16:35:27 - 21-Apr-26
Buy* 568 352.30p SI Trade
 16:35:27 - 21-Apr-26
Buy* 6,602,964 352.30p Suspected BUY Trade
 16:35:27 - 21-Apr-26
Buy* 1,371 351.40p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 616 351.40p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 2,509 351.40p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 1,823 351.40p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 62 351.40p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 598 351.40p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 206 351.40p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 1,298 351.40p SI Trade
 16:29:57 - 21-Apr-26
Buy* 40 351.40p SI Trade
 16:29:56 - 21-Apr-26
Buy* 732 351.40p Automatic Execution
 16:29:56 - 21-Apr-26
Buy* 148 351.40p Automatic Execution
 16:29:56 - 21-Apr-26
Buy* 730 351.40p Automatic Execution
 16:29:56 - 21-Apr-26
Sell* 478 351.30p Automatic Execution
 16:29:56 - 21-Apr-26
Sell* 1,659 351.30p Automatic Execution
 16:29:56 - 21-Apr-26
Sell* 86 351.30p SI Trade
 16:29:54 - 21-Apr-26
Unknown* 1,323 351.45p SI Trade
 16:29:49 - 21-Apr-26
Buy* 1,017 351.50p Automatic Execution
 16:29:49 - 21-Apr-26
Buy* 881 351.50p Automatic Execution
 16:29:49 - 21-Apr-26
Buy* 4,360 351.50p Automatic Execution
 16:29:49 - 21-Apr-26
Sell* 2,548 351.40p Automatic Execution
 16:29:49 - 21-Apr-26
Sell* 1,688 351.40p Automatic Execution
 16:29:49 - 21-Apr-26
Sell* 2,011 351.40p Automatic Execution
 16:29:49 - 21-Apr-26
Sell* 1,000 351.40p Automatic Execution
 16:29:49 - 21-Apr-26
Sell* 2,011 351.40p Automatic Execution
 16:29:49 - 21-Apr-26
Sell* 1,170 351.40p SI Trade
 16:29:46 - 21-Apr-26
Buy* 881 351.50p Automatic Execution
 16:29:45 - 21-Apr-26
Sell* 2,377 351.50p Automatic Execution
 16:29:45 - 21-Apr-26
Sell* 2,359 351.50p Automatic Execution
 16:29:45 - 21-Apr-26
Sell* 325 351.50p Automatic Execution
 16:29:45 - 21-Apr-26
Sell* 157 351.50p Automatic Execution
 16:29:45 - 21-Apr-26
Sell* 1,980 351.50p Automatic Execution
 16:29:45 - 21-Apr-26
Buy* 2,836 351.60p Automatic Execution
 16:29:40 - 21-Apr-26
Buy* 1,044 351.60p Automatic Execution
 16:29:40 - 21-Apr-26
Buy* 771 351.60p Automatic Execution
 16:29:40 - 21-Apr-26
Buy* 643 351.60p Automatic Execution
 16:29:40 - 21-Apr-26
Buy* 1,800 351.60p Automatic Execution
 16:29:40 - 21-Apr-26
Buy* 3,000 351.60p Automatic Execution
 16:29:40 - 21-Apr-26
Unknown* 8,692 351.55p SI Trade
 16:29:35 - 21-Apr-26
Buy* 2,688 351.60p Automatic Execution
 16:29:29 - 21-Apr-26
Buy* 4,022 351.60p Automatic Execution
 16:28:59 - 21-Apr-26
Sell* 1,000 351.60p Automatic Execution
 16:28:58 - 21-Apr-26
Sell* 2,224 351.60p Automatic Execution
 16:28:58 - 21-Apr-26
Sell* 1,266 351.60p Automatic Execution
 16:28:58 - 21-Apr-26
Sell* 2,761 351.60p Automatic Execution
 16:28:58 - 21-Apr-26
Sell* 1,482 351.60p Automatic Execution
 16:28:55 - 21-Apr-26
Buy* 890 351.60p Automatic Execution
 16:28:55 - 21-Apr-26
Buy* 742 351.60p Automatic Execution
 16:28:55 - 21-Apr-26
Buy* 2,078 351.60p Automatic Execution
 16:28:55 - 21-Apr-26
Buy* 337 351.60p Automatic Execution
 16:28:55 - 21-Apr-26
Buy* 1,183 351.60p Automatic Execution
 16:28:55 - 21-Apr-26
Buy* 628 351.60p Automatic Execution
 16:28:55 - 21-Apr-26
Buy* 523 351.60p Automatic Execution
 16:28:55 - 21-Apr-26
Buy* 1,211 351.60p Automatic Execution
 16:28:55 - 21-Apr-26
Buy* 256 351.60p Automatic Execution
 16:28:55 - 21-Apr-26
Buy* 361 351.60p Automatic Execution
 16:28:55 - 21-Apr-26
Buy* 2,468 351.60p Automatic Execution
 16:28:55 - 21-Apr-26
Buy* 873 351.60p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 728 351.60p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 2,038 351.60p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 3,000 351.60p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 728 351.60p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 873 351.60p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 105 351.60p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 4,933 351.60p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 673 351.60p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 6,639 351.60p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 303 351.60p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 284 351.60p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 367 351.60p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 1,683 351.60p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 953 351.60p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 158 351.60p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 616 351.60p Automatic Execution
 16:28:40 - 21-Apr-26
Sell* 2,145 351.60p Automatic Execution
 16:28:40 - 21-Apr-26
Sell* 616 351.60p Automatic Execution
 16:28:40 - 21-Apr-26
Buy* 252 351.60p Automatic Execution
 16:28:40 - 21-Apr-26
Buy* 5,800 351.60p Automatic Execution
 16:28:40 - 21-Apr-26
Buy* 2,447 351.60p Automatic Execution
 16:28:40 - 21-Apr-26
Sell* 1,688 351.60p Automatic Execution
 16:28:40 - 21-Apr-26
Sell* 1,650 351.60p Automatic Execution
 16:28:40 - 21-Apr-26
Sell* 1,580 351.60p Automatic Execution
 16:28:40 - 21-Apr-26
Sell* 64 351.60p Automatic Execution
 16:28:40 - 21-Apr-26
Sell* 252 351.60p Automatic Execution
 16:28:40 - 21-Apr-26
Sell* 522 351.60p SI Trade
 16:28:29 - 21-Apr-26
Sell* 29 351.60p SI Trade
 16:28:27 - 21-Apr-26
Sell* 2,447 351.60p Automatic Execution
 16:28:03 - 21-Apr-26
Buy* 395 351.70p Automatic Execution
 16:28:01 - 21-Apr-26
Sell* 616 351.60p Automatic Execution
 16:27:56 - 21-Apr-26
Sell* 2,447 351.60p Automatic Execution
 16:27:56 - 21-Apr-26
Sell* 151 351.50p SI Trade
 16:27:43 - 21-Apr-26
Sell* 1,000 351.547p Negotiated Trade
 16:27:38 - 21-Apr-26
Sell* 1,179 351.60p Automatic Execution
 16:27:38 - 21-Apr-26
Sell* 1,179 351.70p Automatic Execution
 16:27:37 - 21-Apr-26
Buy* 1,461 351.70p Automatic Execution
 16:27:37 - 21-Apr-26
Sell* 286 351.60p SI Trade
 16:27:31 - 21-Apr-26
Buy* 238 351.60p Automatic Execution
 16:27:31 - 21-Apr-26
Buy* 4,056 351.60p Automatic Execution
 16:27:31 - 21-Apr-26
Buy* 493 351.60p Automatic Execution
 16:27:31 - 21-Apr-26
Buy* 1 351.60p SI Trade
 16:27:25 - 21-Apr-26
Sell* 210 351.60p Automatic Execution
 16:27:24 - 21-Apr-26
Sell* 2,116 351.60p Automatic Execution
 16:27:24 - 21-Apr-26
Sell* 2,321 351.60p Automatic Execution
 16:27:24 - 21-Apr-26
Sell* 3,573 351.60p Automatic Execution
 16:27:24 - 21-Apr-26
Unknown* 1,251 351.65p SI Trade
 16:27:20 - 21-Apr-26
Buy* 616 351.70p Automatic Execution
 16:27:18 - 21-Apr-26
Buy* 2,693 351.70p Automatic Execution
 16:27:18 - 21-Apr-26
Buy* 1,000 351.70p Automatic Execution
 16:27:18 - 21-Apr-26
Buy* 293 351.70p Automatic Execution
 16:27:18 - 21-Apr-26
Buy* 1,376 351.70p Automatic Execution
 16:27:18 - 21-Apr-26
Buy* 997 351.70p Automatic Execution
 16:27:18 - 21-Apr-26
Buy* 223 351.70p Automatic Execution
 16:27:18 - 21-Apr-26
Sell* 1,227 351.60p Automatic Execution
 16:27:17 - 21-Apr-26
Sell* 210 351.60p Automatic Execution
 16:27:17 - 21-Apr-26
Buy* 2,448 351.70p Automatic Execution
 16:27:14 - 21-Apr-26
Buy* 1,466 351.70p Automatic Execution
 16:27:14 - 21-Apr-26
Buy* 1,664 351.70p Automatic Execution
 16:27:14 - 21-Apr-26
Buy* 1,804 351.70p Automatic Execution
 16:27:14 - 21-Apr-26
Buy* 2,282 351.70p Automatic Execution
 16:27:14 - 21-Apr-26
Sell* 2,447 351.60p Automatic Execution
 16:27:14 - 21-Apr-26
Unknown* 1,984 351.60p SI Trade
 16:27:09 - 21-Apr-26
Unknown* 0 351.70p SI Trade
 16:27:09 - 21-Apr-26
Sell* 616 351.60p Automatic Execution
 16:27:08 - 21-Apr-26
Sell* 246 351.60p Automatic Execution
 16:27:08 - 21-Apr-26
Sell* 166 351.60p Automatic Execution
 16:27:08 - 21-Apr-26
Sell* 1,976 351.60p Automatic Execution
 16:27:08 - 21-Apr-26
Sell* 820 351.60p Automatic Execution
 16:27:08 - 21-Apr-26
Sell* 658 351.60p Automatic Execution
 16:27:08 - 21-Apr-26
Sell* 2,761 351.60p Automatic Execution
 16:27:08 - 21-Apr-26
Sell* 5,698 351.60p Automatic Execution
 16:27:08 - 21-Apr-26
Sell* 4,600 351.60p Automatic Execution
 16:27:08 - 21-Apr-26
Buy* 487 351.70p Automatic Execution
 16:26:59 - 21-Apr-26
Buy* 753 351.70p Automatic Execution
 16:26:59 - 21-Apr-26
Buy* 410 351.70p Automatic Execution
 16:26:59 - 21-Apr-26
Sell* 870 351.60p SI Trade
 16:26:58 - 21-Apr-26
Buy* 603 351.70p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 844 351.70p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 280 351.70p Automatic Execution
 16:26:47 - 21-Apr-26
Sell* 238 351.60p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 1,625 351.70p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 460 351.70p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 3,000 351.70p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 215 351.70p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 798 351.70p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 844 351.70p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 2,365 351.70p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 703 351.70p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 2,203 351.70p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 94 351.70p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 1,013 351.70p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 844 351.70p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 2,365 351.70p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 183 351.70p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 9 351.70p Automatic Execution
 16:26:46 - 21-Apr-26
Buy* 2,506 351.70p Automatic Execution
 16:26:46 - 21-Apr-26
Buy* 463 351.70p Automatic Execution
 16:26:46 - 21-Apr-26
Buy* 2,474 351.70p Automatic Execution
 16:26:46 - 21-Apr-26
Buy* 1,019 351.70p Automatic Execution
 16:26:46 - 21-Apr-26
Buy* 2,761 351.70p Automatic Execution
 16:26:46 - 21-Apr-26
Buy* 2,867 351.70p Automatic Execution
 16:26:46 - 21-Apr-26
Sell* 266 351.70p Automatic Execution
 16:26:46 - 21-Apr-26
Sell* 1,599 351.70p Automatic Execution
 16:26:46 - 21-Apr-26
Sell* 718 351.70p Automatic Execution
 16:26:46 - 21-Apr-26
Sell* 1,827 351.70p Automatic Execution
 16:26:46 - 21-Apr-26
Buy* 997 351.80p Automatic Execution
 16:26:40 - 21-Apr-26
Buy* 414 351.80p Automatic Execution
 16:26:40 - 21-Apr-26
Buy* 1,608 351.80p Automatic Execution
 16:26:40 - 21-Apr-26
Buy* 188 351.80p Automatic Execution
 16:26:40 - 21-Apr-26
Buy* 249 351.80p Automatic Execution
 16:26:40 - 21-Apr-26
Sell* 1,262 351.60p Automatic Execution
 16:26:40 - 21-Apr-26
Sell* 280 351.60p Automatic Execution
 16:26:40 - 21-Apr-26
Buy* 311 351.70p Automatic Execution
 16:26:40 - 21-Apr-26
Buy* 705 351.70p Automatic Execution
 16:26:40 - 21-Apr-26
Buy* 153 351.70p Automatic Execution
 16:26:40 - 21-Apr-26
Buy* 34 351.70p Automatic Execution
 16:26:40 - 21-Apr-26
Buy* 681 351.70p Automatic Execution
 16:26:40 - 21-Apr-26
Buy* 1,482 351.70p Automatic Execution
 16:26:40 - 21-Apr-26
Buy* 521 351.70p Automatic Execution
 16:26:40 - 21-Apr-26
Buy* 859 351.70p Automatic Execution
 16:26:40 - 21-Apr-26
Buy* 3,000 351.70p Automatic Execution
 16:26:40 - 21-Apr-26
Buy* 2,448 351.70p Automatic Execution
 16:26:40 - 21-Apr-26
Buy* 3,085 351.70p Automatic Execution
 16:26:40 - 21-Apr-26
Buy* 2,761 351.70p Automatic Execution
 16:26:40 - 21-Apr-26
Buy* 1,232 351.70p Automatic Execution
 16:26:40 - 21-Apr-26
Sell* 684 351.70p Automatic Execution
 16:26:40 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99