| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133,749 | 369.30p | SI Trade |
16:35:28 - 17-Dec-25 |
| Sell* | 695 | 369.30p | SI Trade |
16:35:28 - 17-Dec-25 |
| Sell* | 17,183 | 369.30p | SI Trade |
16:35:28 - 17-Dec-25 |
| Sell* | 84,452 | 369.30p | SI Trade |
16:35:28 - 17-Dec-25 |
| Sell* | 1,547 | 369.30p | SI Trade |
16:35:28 - 17-Dec-25 |
| Sell* | 1,323 | 369.30p | SI Trade |
16:35:28 - 17-Dec-25 |
| Sell* | 112 | 369.30p | SI Trade |
16:35:28 - 17-Dec-25 |
| Sell* | 310 | 369.30p | SI Trade |
16:35:28 - 17-Dec-25 |
| Buy* | 7,467 | 369.30p | Automatic Execution |
16:35:28 - 17-Dec-25 |
| Buy* | 22 | 369.30p | Automatic Execution |
16:35:28 - 17-Dec-25 |
| Buy* | 200 | 369.30p | Automatic Execution |
16:35:28 - 17-Dec-25 |
| Buy* | 4,200 | 369.30p | Automatic Execution |
16:35:28 - 17-Dec-25 |
| Buy* | 9,317,204 | 369.30p | Suspected BUY Trade |
16:35:28 - 17-Dec-25 |
| Sell* | 1,106 | 369.50p | Automatic Execution |
16:29:50 - 17-Dec-25 |
| Sell* | 2 | 369.50p | Automatic Execution |
16:29:50 - 17-Dec-25 |
| Buy* | 289 | 369.50p | Automatic Execution |
16:29:47 - 17-Dec-25 |
| Buy* | 519 | 369.50p | Automatic Execution |
16:29:47 - 17-Dec-25 |
| Buy* | 1,212 | 369.50p | Automatic Execution |
16:29:47 - 17-Dec-25 |
| Buy* | 866 | 369.50p | Automatic Execution |
16:29:47 - 17-Dec-25 |
| Buy* | 1,130 | 369.50p | Automatic Execution |
16:29:47 - 17-Dec-25 |
| Buy* | 799 | 369.50p | Automatic Execution |
16:29:47 - 17-Dec-25 |
| Sell* | 1,038 | 369.40p | SI Trade |
16:29:45 - 17-Dec-25 |
| Sell* | 5,769 | 369.30p | Automatic Execution |
16:29:45 - 17-Dec-25 |
| Sell* | 1,667 | 369.40p | Automatic Execution |
16:29:45 - 17-Dec-25 |
| Buy* | 1,535 | 369.40p | Automatic Execution |
16:29:45 - 17-Dec-25 |
| Buy* | 293 | 369.40p | Automatic Execution |
16:29:45 - 17-Dec-25 |
| Buy* | 307 | 369.40p | Automatic Execution |
16:29:45 - 17-Dec-25 |
| Buy* | 198 | 369.40p | Automatic Execution |
16:29:45 - 17-Dec-25 |
| Buy* | 495 | 369.40p | Automatic Execution |
16:29:45 - 17-Dec-25 |
| Buy* | 571 | 369.40p | Automatic Execution |
16:29:45 - 17-Dec-25 |
| Sell* | 859 | 369.40p | Automatic Execution |
16:29:42 - 17-Dec-25 |
| Sell* | 1,100 | 369.40p | Automatic Execution |
16:29:41 - 17-Dec-25 |
| Sell* | 100 | 369.40p | Automatic Execution |
16:29:41 - 17-Dec-25 |
| Sell* | 5,188 | 369.40p | Automatic Execution |
16:29:41 - 17-Dec-25 |
| Sell* | 1,400 | 369.40p | Automatic Execution |
16:29:41 - 17-Dec-25 |
| Sell* | 2,482 | 369.40p | Automatic Execution |
16:29:41 - 17-Dec-25 |
| Unknown* | 873 | 369.50p | SI Trade |
16:29:31 - 17-Dec-25 |
| Sell* | 8 | 369.50p | Automatic Execution |
16:29:25 - 17-Dec-25 |
| Sell* | 400 | 369.50p | Automatic Execution |
16:29:21 - 17-Dec-25 |
| Sell* | 100 | 369.50p | Automatic Execution |
16:29:21 - 17-Dec-25 |
| Sell* | 6 | 369.50p | Automatic Execution |
16:29:21 - 17-Dec-25 |
| Sell* | 1,000 | 369.50p | Automatic Execution |
16:29:21 - 17-Dec-25 |
| Sell* | 1,766 | 369.50p | Automatic Execution |
16:29:21 - 17-Dec-25 |
| Sell* | 459 | 369.50p | Automatic Execution |
16:29:21 - 17-Dec-25 |
| Buy* | 862 | 369.60p | Automatic Execution |
16:29:21 - 17-Dec-25 |
| Sell* | 1,038 | 369.50p | Automatic Execution |
16:29:20 - 17-Dec-25 |
| Sell* | 1,222 | 369.50p | Automatic Execution |
16:29:20 - 17-Dec-25 |
| Sell* | 100 | 369.50p | Automatic Execution |
16:29:20 - 17-Dec-25 |
| Sell* | 2,009 | 369.50p | Automatic Execution |
16:29:20 - 17-Dec-25 |
| Buy* | 202 | 369.70p | Automatic Execution |
16:29:20 - 17-Dec-25 |
| Sell* | 281 | 369.60p | Automatic Execution |
16:29:20 - 17-Dec-25 |
| Sell* | 465 | 369.50p | Automatic Execution |
16:29:20 - 17-Dec-25 |
| Sell* | 5,188 | 369.60p | Automatic Execution |
16:29:20 - 17-Dec-25 |
| Sell* | 2,020 | 369.60p | Automatic Execution |
16:29:20 - 17-Dec-25 |
| Buy* | 491 | 369.60p | Automatic Execution |
16:29:20 - 17-Dec-25 |
| Buy* | 1,084 | 369.60p | Automatic Execution |
16:29:20 - 17-Dec-25 |
| Buy* | 1,042 | 369.50p | Automatic Execution |
16:29:20 - 17-Dec-25 |
| Buy* | 434 | 369.50p | Automatic Execution |
16:29:20 - 17-Dec-25 |
| Buy* | 533 | 369.50p | Automatic Execution |
16:29:20 - 17-Dec-25 |
| Sell* | 1,060 | 369.354p | Ordinary |
16:29:10 - 17-Dec-25 |
| Buy* | 1,058 | 369.50p | SI Trade |
16:29:06 - 17-Dec-25 |
| Sell* | 1,555 | 369.40p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Sell* | 1,553 | 369.40p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Sell* | 1,091 | 369.40p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Sell* | 3,300 | 369.40p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Sell* | 1,040 | 369.40p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Sell* | 533 | 369.40p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Sell* | 1,039 | 369.40p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Sell* | 740 | 369.40p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Buy* | 8 | 369.50p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Buy* | 503 | 369.50p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Sell* | 646 | 369.40p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Sell* | 466 | 369.40p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Sell* | 482 | 369.40p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Sell* | 1,040 | 369.50p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Sell* | 474 | 369.50p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Buy* | 1,088 | 369.60p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Buy* | 2,480 | 369.60p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Buy* | 1,400 | 369.60p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Buy* | 612 | 369.60p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Buy* | 552 | 369.60p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Buy* | 538 | 369.50p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Buy* | 2,484 | 369.50p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Buy* | 1,400 | 369.50p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Buy* | 544 | 369.50p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Buy* | 791 | 369.50p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Buy* | 1,788 | 369.40p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Buy* | 1,468 | 369.40p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Buy* | 2,243 | 369.40p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Buy* | 37 | 369.40p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Sell* | 909 | 369.30p | Automatic Execution |
16:29:05 - 17-Dec-25 |
| Buy* | 130 | 369.40p | Automatic Execution |
16:29:05 - 17-Dec-25 |
| Buy* | 1,649 | 369.40p | Automatic Execution |
16:29:05 - 17-Dec-25 |
| Buy* | 284 | 369.30p | Automatic Execution |
16:29:05 - 17-Dec-25 |
| Buy* | 2,517 | 369.30p | Automatic Execution |
16:29:05 - 17-Dec-25 |
| Buy* | 167 | 369.30p | Automatic Execution |
16:29:05 - 17-Dec-25 |
| Buy* | 126 | 369.30p | Automatic Execution |
16:29:05 - 17-Dec-25 |
| Buy* | 111 | 369.30p | Automatic Execution |
16:29:05 - 17-Dec-25 |
| Buy* | 101 | 369.30p | Automatic Execution |
16:29:05 - 17-Dec-25 |
| Buy* | 202 | 369.20p | Automatic Execution |
16:29:00 - 17-Dec-25 |
| Buy* | 1,078 | 369.20p | Automatic Execution |
16:29:00 - 17-Dec-25 |
| Buy* | 467 | 369.20p | Automatic Execution |
16:29:00 - 17-Dec-25 |
| Sell* | 488 | 369.10p | Automatic Execution |
16:29:00 - 17-Dec-25 |
| Sell* | 2,399 | 369.10p | Automatic Execution |
16:29:00 - 17-Dec-25 |
| Sell* | 1,034 | 369.20p | Automatic Execution |
16:28:59 - 17-Dec-25 |
| Sell* | 1,048 | 369.20p | Automatic Execution |
16:28:59 - 17-Dec-25 |
| Sell* | 100 | 369.20p | Automatic Execution |
16:28:59 - 17-Dec-25 |
| Sell* | 1,400 | 369.20p | Automatic Execution |
16:28:59 - 17-Dec-25 |
| Sell* | 520 | 369.20p | Automatic Execution |
16:28:59 - 17-Dec-25 |
| Sell* | 548 | 369.20p | SI Trade |
16:28:34 - 17-Dec-25 |
| Sell* | 783 | 369.20p | SI Trade |
16:28:34 - 17-Dec-25 |
| Sell* | 39 | 369.20p | SI Trade |
16:28:34 - 17-Dec-25 |
| Sell* | 1,800 | 369.30p | Automatic Execution |
16:28:32 - 17-Dec-25 |
| Sell* | 1,025 | 369.30p | Automatic Execution |
16:28:32 - 17-Dec-25 |
| Sell* | 3,642 | 369.30p | SI Trade |
16:28:28 - 17-Dec-25 |
| Sell* | 162 | 369.30p | SI Trade |
16:28:28 - 17-Dec-25 |
| Sell* | 1,327 | 369.30p | SI Trade |
16:28:28 - 17-Dec-25 |
| Sell* | 1,073 | 369.40p | Automatic Execution |
16:28:27 - 17-Dec-25 |
| Buy* | 2,589 | 369.50p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Buy* | 455 | 369.50p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Buy* | 1,449 | 369.50p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Buy* | 1,088 | 369.40p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Buy* | 1,000 | 369.40p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Buy* | 454 | 369.40p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Sell* | 1,088 | 369.40p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Sell* | 2,668 | 369.40p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Sell* | 1,080 | 369.40p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Sell* | 1,000 | 369.40p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Sell* | 1,082 | 369.40p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Sell* | 1,800 | 369.40p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Sell* | 5,590 | 369.40p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Buy* | 244 | 369.50p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Buy* | 124 | 369.50p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Buy* | 109 | 369.50p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Buy* | 97 | 369.50p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Buy* | 205 | 369.50p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Buy* | 209 | 369.50p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Buy* | 2,659 | 369.50p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Buy* | 517 | 369.50p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Buy* | 523 | 369.50p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Buy* | 552 | 369.50p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Buy* | 488 | 369.50p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Sell* | 552 | 369.40p | Automatic Execution |
16:28:03 - 17-Dec-25 |
| Sell* | 1,800 | 369.40p | Automatic Execution |
16:28:03 - 17-Dec-25 |
| Sell* | 239 | 369.50p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 645 | 369.50p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 1,159 | 369.50p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 1,348 | 369.50p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 1,084 | 369.50p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 2,514 | 369.50p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 100 | 369.50p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 715 | 369.50p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 2,540 | 369.50p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 1,400 | 369.50p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 1,050 | 369.50p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 1,993 | 369.50p | SI Trade |
16:26:59 - 17-Dec-25 |
| Sell* | 267 | 369.50p | SI Trade |
16:26:59 - 17-Dec-25 |
| Sell* | 584 | 369.50p | SI Trade |
16:26:47 - 17-Dec-25 |
| Sell* | 409 | 369.50p | SI Trade |
16:26:47 - 17-Dec-25 |
| Sell* | 730 | 369.60p | Automatic Execution |
16:26:46 - 17-Dec-25 |
| Sell* | 2,019 | 369.60p | Automatic Execution |
16:26:46 - 17-Dec-25 |
| Sell* | 675 | 369.60p | Automatic Execution |
16:26:46 - 17-Dec-25 |
| Buy* | 500 | 369.6281p | Ordinary |
16:26:45 - 17-Dec-25 |
| Unknown* | 0 | 369.70p | SI Trade |
16:26:40 - 17-Dec-25 |
| Unknown* | 880 | 369.65p | SI Trade |
16:26:33 - 17-Dec-25 |
| Buy* | 1,068 | 369.70p | Automatic Execution |
16:26:30 - 17-Dec-25 |
| Buy* | 400 | 369.70p | Automatic Execution |
16:26:30 - 17-Dec-25 |
| Buy* | 2,662 | 369.70p | Automatic Execution |
16:26:30 - 17-Dec-25 |
| Buy* | 699 | 369.70p | Automatic Execution |
16:26:30 - 17-Dec-25 |
| Buy* | 459 | 369.70p | Automatic Execution |
16:26:30 - 17-Dec-25 |
| Sell* | 913 | 369.70p | Automatic Execution |
16:26:30 - 17-Dec-25 |
| Sell* | 654 | 369.60p | SI Trade |
16:26:01 - 17-Dec-25 |
| Sell* | 454 | 369.60p | SI Trade |
16:26:01 - 17-Dec-25 |
| Sell* | 12,000 | 369.70p | Automatic Execution |
16:25:45 - 17-Dec-25 |
| Buy* | 261 | 369.75p | SI Trade |
16:25:18 - 17-Dec-25 |
| Sell* | 622 | 369.70p | Automatic Execution |
16:25:18 - 17-Dec-25 |
| Sell* | 485 | 369.70p | Automatic Execution |
16:25:18 - 17-Dec-25 |
| Sell* | 1,460 | 369.70p | Automatic Execution |
16:25:18 - 17-Dec-25 |
| Sell* | 346 | 369.80p | Automatic Execution |
16:24:55 - 17-Dec-25 |
| Buy* | 272 | 369.80p | Automatic Execution |
16:24:55 - 17-Dec-25 |
| Buy* | 340 | 369.80p | Automatic Execution |
16:24:55 - 17-Dec-25 |
| Buy* | 2,071 | 369.80p | Automatic Execution |
16:24:55 - 17-Dec-25 |
| Buy* | 166 | 369.80p | Automatic Execution |
16:24:55 - 17-Dec-25 |
| Buy* | 347 | 369.80p | Automatic Execution |
16:24:55 - 17-Dec-25 |
| Sell* | 197 | 369.70p | SI Trade |
16:24:52 - 17-Dec-25 |
| Sell* | 1,821 | 369.80p | Automatic Execution |
16:24:32 - 17-Dec-25 |
| Sell* | 611 | 369.80p | Automatic Execution |
16:24:32 - 17-Dec-25 |
| Sell* | 382 | 369.90p | Automatic Execution |
16:23:54 - 17-Dec-25 |
| Sell* | 1,638 | 369.90p | Automatic Execution |
16:23:49 - 17-Dec-25 |
| Sell* | 5,188 | 369.90p | Automatic Execution |
16:23:47 - 17-Dec-25 |
| Sell* | 462 | 369.90p | Automatic Execution |
16:23:47 - 17-Dec-25 |
| Sell* | 1,788 | 369.90p | Automatic Execution |
16:23:47 - 17-Dec-25 |
| Sell* | 745 | 369.90p | Automatic Execution |
16:23:47 - 17-Dec-25 |
| Sell* | 409 | 369.90p | Automatic Execution |
16:23:47 - 17-Dec-25 |
| Buy* | 1,039 | 369.90p | Automatic Execution |
16:23:47 - 17-Dec-25 |
| Buy* | 544 | 369.90p | Automatic Execution |
16:23:47 - 17-Dec-25 |
| Sell* | 480 | 369.90p | Automatic Execution |
16:23:46 - 17-Dec-25 |
| Buy* | 1,036 | 369.90p | Automatic Execution |
16:23:46 - 17-Dec-25 |
| Buy* | 1,214 | 369.90p | Automatic Execution |
16:23:46 - 17-Dec-25 |
| Buy* | 765 | 369.90p | Automatic Execution |
16:23:46 - 17-Dec-25 |