Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300,000 334.00p SI Trade
 16:37:17 - 05-May-26
Sell* 396,491 334.00p SI Trade
 16:35:39 - 05-May-26
Sell* 203,509 334.00p SI Trade
 16:35:39 - 05-May-26
Sell* 407 335.70p Automatic Execution
 16:29:59 - 05-May-26
Buy* 426 335.70p Automatic Execution
 16:29:59 - 05-May-26
Buy* 611 335.70p Automatic Execution
 16:29:59 - 05-May-26
Sell* 1,100 335.70p Automatic Execution
 16:29:58 - 05-May-26
Sell* 2,110 335.70p Automatic Execution
 16:29:58 - 05-May-26
Buy* 342 335.90p Automatic Execution
 16:29:58 - 05-May-26
Sell* 487 335.70p Automatic Execution
 16:29:58 - 05-May-26
Sell* 478 335.70p Automatic Execution
 16:29:58 - 05-May-26
Buy* 1,577 335.70p Automatic Execution
 16:29:58 - 05-May-26
Buy* 1,542 335.70p Automatic Execution
 16:29:57 - 05-May-26
Buy* 35 335.70p Automatic Execution
 16:29:57 - 05-May-26
Buy* 1,742 335.70p Automatic Execution
 16:29:57 - 05-May-26
Buy* 9 335.70p Automatic Execution
 16:29:57 - 05-May-26
Sell* 1,100 335.70p Automatic Execution
 16:29:56 - 05-May-26
Sell* 104 335.70p Automatic Execution
 16:29:56 - 05-May-26
Sell* 530 335.70p Automatic Execution
 16:29:55 - 05-May-26
Sell* 1,018 335.70p Automatic Execution
 16:29:55 - 05-May-26
Sell* 1,441 335.70p Automatic Execution
 16:29:55 - 05-May-26
Buy* 2,464 335.90p Automatic Execution
 16:29:55 - 05-May-26
Buy* 634 335.90p Automatic Execution
 16:29:55 - 05-May-26
Buy* 543 335.90p Automatic Execution
 16:29:55 - 05-May-26
Buy* 1,045 335.70p Automatic Execution
 16:29:55 - 05-May-26
Buy* 1,513 335.70p Automatic Execution
 16:29:54 - 05-May-26
Buy* 323 335.70p Automatic Execution
 16:29:54 - 05-May-26
Buy* 1,068 335.70p Automatic Execution
 16:29:53 - 05-May-26
Buy* 1,513 335.70p Automatic Execution
 16:29:53 - 05-May-26
Buy* 2,487 335.80p Automatic Execution
 16:29:53 - 05-May-26
Buy* 575 335.80p Automatic Execution
 16:29:53 - 05-May-26
Buy* 1,219 335.70p Automatic Execution
 16:29:53 - 05-May-26
Buy* 1,727 335.70p Automatic Execution
 16:29:53 - 05-May-26
Buy* 1,747 335.70p Automatic Execution
 16:29:53 - 05-May-26
Buy* 194 335.70p Automatic Execution
 16:29:52 - 05-May-26
Buy* 572 335.70p Automatic Execution
 16:29:52 - 05-May-26
Buy* 1,018 335.70p Automatic Execution
 16:29:52 - 05-May-26
Buy* 943 335.70p Automatic Execution
 16:29:51 - 05-May-26
Buy* 531 335.70p Automatic Execution
 16:29:50 - 05-May-26
Buy* 967 335.70p Automatic Execution
 16:29:50 - 05-May-26
Buy* 433 335.747p Ordinary
 16:29:50 - 05-May-26
Buy* 800 335.70p Automatic Execution
 16:29:49 - 05-May-26
Sell* 634 335.70p Automatic Execution
 16:29:49 - 05-May-26
Sell* 1,000 335.70p Automatic Execution
 16:29:49 - 05-May-26
Sell* 1,069 335.70p Automatic Execution
 16:29:49 - 05-May-26
Buy* 1,000 335.80p Automatic Execution
 16:29:49 - 05-May-26
Buy* 556 335.80p Automatic Execution
 16:29:49 - 05-May-26
Buy* 1,090 335.80p Automatic Execution
 16:29:49 - 05-May-26
Buy* 634 335.80p Automatic Execution
 16:29:49 - 05-May-26
Sell* 649 335.70p Automatic Execution
 16:29:49 - 05-May-26
Sell* 882 335.70p Automatic Execution
 16:29:49 - 05-May-26
Sell* 1,000 335.70p Automatic Execution
 16:29:49 - 05-May-26
Sell* 113 335.70p Automatic Execution
 16:29:49 - 05-May-26
Sell* 136 335.70p Automatic Execution
 16:29:49 - 05-May-26
Sell* 317 335.70p Automatic Execution
 16:29:49 - 05-May-26
Sell* 612 335.70p Automatic Execution
 16:29:49 - 05-May-26
Sell* 634 335.70p Automatic Execution
 16:29:49 - 05-May-26
Sell* 612 335.70p Automatic Execution
 16:29:49 - 05-May-26
Sell* 634 335.70p Automatic Execution
 16:29:49 - 05-May-26
Sell* 466 335.70p Automatic Execution
 16:29:49 - 05-May-26
Sell* 1,000 335.70p Automatic Execution
 16:29:49 - 05-May-26
Sell* 632 335.80p Automatic Execution
 16:29:49 - 05-May-26
Buy* 1,092 335.90p Automatic Execution
 16:29:49 - 05-May-26
Buy* 603 335.90p Automatic Execution
 16:29:49 - 05-May-26
Buy* 634 335.90p Automatic Execution
 16:29:49 - 05-May-26
Buy* 1,000 335.90p Automatic Execution
 16:29:49 - 05-May-26
Buy* 1,000 335.80p Automatic Execution
 16:29:49 - 05-May-26
Buy* 634 335.80p Automatic Execution
 16:29:49 - 05-May-26
Buy* 466 335.80p Automatic Execution
 16:29:49 - 05-May-26
Sell* 146 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 199 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 166 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 466 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 898 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 199 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 166 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 306 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 1,000 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 1,000 335.70p Automatic Execution
 16:29:48 - 05-May-26
Buy* 1,000 335.80p Automatic Execution
 16:29:48 - 05-May-26
Buy* 634 335.80p Automatic Execution
 16:29:48 - 05-May-26
Buy* 1,100 335.80p Automatic Execution
 16:29:48 - 05-May-26
Buy* 1,091 335.80p Automatic Execution
 16:29:48 - 05-May-26
Buy* 64 335.80p Automatic Execution
 16:29:48 - 05-May-26
Buy* 936 335.80p Automatic Execution
 16:29:48 - 05-May-26
Sell* 680 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 202 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 242 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 566 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 242 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 202 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 566 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 974 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 242 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 202 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 566 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 1,093 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 176 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 147 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 412 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 796 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 385 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 265 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 221 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 620 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 402 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 2,413 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 793 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 1,734 335.70p Automatic Execution
 16:29:48 - 05-May-26
Sell* 912 335.70p Automatic Execution
 16:29:48 - 05-May-26
Buy* 588 335.80p Automatic Execution
 16:29:48 - 05-May-26
Buy* 907 335.80p Automatic Execution
 16:29:47 - 05-May-26
Sell* 177 335.70p Automatic Execution
 16:29:47 - 05-May-26
Sell* 148 335.70p Automatic Execution
 16:29:47 - 05-May-26
Sell* 415 335.70p Automatic Execution
 16:29:47 - 05-May-26
Sell* 800 335.70p Automatic Execution
 16:29:47 - 05-May-26
Sell* 515 335.70p Automatic Execution
 16:29:47 - 05-May-26
Sell* 800 335.70p Automatic Execution
 16:29:47 - 05-May-26
Sell* 639 335.70p Automatic Execution
 16:29:46 - 05-May-26
Sell* 322 335.70p Automatic Execution
 16:29:46 - 05-May-26
Buy* 593 335.80p Automatic Execution
 16:29:46 - 05-May-26
Buy* 959 335.80p Automatic Execution
 16:29:46 - 05-May-26
Buy* 167 335.80p Automatic Execution
 16:29:45 - 05-May-26
Buy* 1,075 335.80p Automatic Execution
 16:29:45 - 05-May-26
Buy* 1,082 335.80p Automatic Execution
 16:29:45 - 05-May-26
Buy* 2 335.80p Automatic Execution
 16:29:44 - 05-May-26
Buy* 492 335.80p Automatic Execution
 16:29:44 - 05-May-26
Buy* 702 335.80p Automatic Execution
 16:29:44 - 05-May-26
Sell* 512 335.70p Automatic Execution
 16:29:44 - 05-May-26
Sell* 885 335.70p Automatic Execution
 16:29:44 - 05-May-26
Sell* 800 335.70p Automatic Execution
 16:29:44 - 05-May-26
Sell* 2,084 335.70p Automatic Execution
 16:29:44 - 05-May-26
Sell* 873 335.70p Automatic Execution
 16:29:44 - 05-May-26
Sell* 311 335.70p Automatic Execution
 16:29:44 - 05-May-26
Buy* 652 335.80p Automatic Execution
 16:29:43 - 05-May-26
Buy* 544 335.80p Automatic Execution
 16:29:43 - 05-May-26
Buy* 644 335.80p Automatic Execution
 16:29:43 - 05-May-26
Buy* 1,000 335.80p Automatic Execution
 16:29:43 - 05-May-26
Buy* 1,154 335.80p Automatic Execution
 16:29:43 - 05-May-26
Buy* 1,154 335.80p Automatic Execution
 16:29:43 - 05-May-26
Sell* 3,221 335.70p Automatic Execution
 16:29:43 - 05-May-26
Sell* 1,779 335.70p Automatic Execution
 16:29:43 - 05-May-26
Sell* 1,302 335.70p Automatic Execution
 16:29:43 - 05-May-26
Sell* 1,384 335.70p Automatic Execution
 16:29:43 - 05-May-26
Sell* 634 335.70p Automatic Execution
 16:29:43 - 05-May-26
Sell* 1,128 335.70p Automatic Execution
 16:29:43 - 05-May-26
Sell* 1,910 335.70p Automatic Execution
 16:29:43 - 05-May-26
Sell* 1,409 335.70p Automatic Execution
 16:29:43 - 05-May-26
Sell* 1,000 335.70p Automatic Execution
 16:29:43 - 05-May-26
Sell* 192 335.80p Automatic Execution
 16:29:42 - 05-May-26
Sell* 816 335.80p Automatic Execution
 16:29:42 - 05-May-26
Sell* 1,000 335.80p Automatic Execution
 16:29:42 - 05-May-26
Sell* 327 335.80p Automatic Execution
 16:29:42 - 05-May-26
Buy* 873 335.90p Automatic Execution
 16:29:41 - 05-May-26
Buy* 1,000 335.90p Automatic Execution
 16:29:41 - 05-May-26
Buy* 327 335.90p Automatic Execution
 16:29:41 - 05-May-26
Sell* 365 335.80p Automatic Execution
 16:29:41 - 05-May-26
Sell* 191 335.80p Automatic Execution
 16:29:41 - 05-May-26
Sell* 634 335.80p Automatic Execution
 16:29:41 - 05-May-26
Sell* 1,100 335.80p Automatic Execution
 16:29:41 - 05-May-26
Sell* 369 335.80p Automatic Execution
 16:29:41 - 05-May-26
Sell* 1,638 335.80p Automatic Execution
 16:29:41 - 05-May-26
Sell* 853 335.80p Automatic Execution
 16:29:41 - 05-May-26
Sell* 429 335.80p Automatic Execution
 16:29:41 - 05-May-26
Sell* 542 335.80p Automatic Execution
 16:29:41 - 05-May-26
Buy* 1,092 335.90p Automatic Execution
 16:29:41 - 05-May-26
Buy* 429 335.90p Automatic Execution
 16:29:41 - 05-May-26
Buy* 634 335.90p Automatic Execution
 16:29:41 - 05-May-26
Buy* 734 335.90p Automatic Execution
 16:29:41 - 05-May-26
Buy* 642 335.90p Automatic Execution
 16:29:41 - 05-May-26
Sell* 371 335.80p Automatic Execution
 16:29:41 - 05-May-26
Sell* 173 335.80p Automatic Execution
 16:29:41 - 05-May-26
Sell* 126 335.80p Automatic Execution
 16:29:41 - 05-May-26
Buy* 459 335.80p Automatic Execution
 16:29:41 - 05-May-26
Buy* 639 335.80p Automatic Execution
 16:29:41 - 05-May-26
Buy* 1,741 335.80p Automatic Execution
 16:29:41 - 05-May-26
Buy* 126 335.90p Automatic Execution
 16:29:39 - 05-May-26
Sell* 96 335.80p Automatic Execution
 16:29:39 - 05-May-26
Sell* 521 335.80p Automatic Execution
 16:29:39 - 05-May-26
Sell* 1,091 335.80p Automatic Execution
 16:29:39 - 05-May-26
Sell* 1,000 335.80p Automatic Execution
 16:29:39 - 05-May-26
Sell* 246 335.80p Automatic Execution
 16:29:39 - 05-May-26
Buy* 246 335.90p Automatic Execution
 16:29:39 - 05-May-26
Sell* 1,091 335.80p Automatic Execution
 16:29:39 - 05-May-26
Sell* 129 335.80p Automatic Execution
 16:29:39 - 05-May-26
Sell* 5,000 335.80p Automatic Execution
 16:29:39 - 05-May-26
Sell* 1,000 335.80p Automatic Execution
 16:29:39 - 05-May-26
Sell* 1,100 335.80p Automatic Execution
 16:29:39 - 05-May-26
Sell* 1,091 335.80p Automatic Execution
 16:29:39 - 05-May-26
Sell* 2,606 335.80p Automatic Execution
 16:29:39 - 05-May-26
Buy* 702 336.00p Automatic Execution
 16:29:39 - 05-May-26
Buy* 989 335.80p Automatic Execution
 16:29:39 - 05-May-26
Buy* 1,317 335.80p Automatic Execution
 16:29:39 - 05-May-26
Buy* 1,317 335.80p Automatic Execution
 16:29:39 - 05-May-26
Buy* 654 335.90p Automatic Execution
 16:29:39 - 05-May-26
Buy* 1,000 335.90p Automatic Execution
 16:29:39 - 05-May-26
Buy* 1,730 335.80p Automatic Execution
 16:29:39 - 05-May-26
Buy* 1,050 335.80p Automatic Execution
 16:29:39 - 05-May-26
Buy* 1,197 335.80p Automatic Execution
 16:29:37 - 05-May-26
Buy* 800 335.80p Automatic Execution
 16:29:37 - 05-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82