Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 343 370.00p Automatic Execution
 13:20:16 - 23-Mar-26
Buy* 498 370.10p Automatic Execution
 13:20:12 - 23-Mar-26
Buy* 596 370.10p Automatic Execution
 13:20:12 - 23-Mar-26
Buy* 10 370.20p SI Trade
 13:20:12 - 23-Mar-26
Sell* 957 370.10p Automatic Execution
 13:20:12 - 23-Mar-26
Sell* 26 370.20p Automatic Execution
 13:20:12 - 23-Mar-26
Sell* 993 370.20p Automatic Execution
 13:20:12 - 23-Mar-26
Buy* 439 370.50p Automatic Execution
 13:19:58 - 23-Mar-26
Buy* 288 370.40p Automatic Execution
 13:19:55 - 23-Mar-26
Sell* 288 370.30p Automatic Execution
 13:19:49 - 23-Mar-26
Buy* 215 370.40p Automatic Execution
 13:19:49 - 23-Mar-26
Buy* 567 370.40p Automatic Execution
 13:19:49 - 23-Mar-26
Sell* 824 370.30p Automatic Execution
 13:19:40 - 23-Mar-26
Sell* 534 370.40p Automatic Execution
 13:19:40 - 23-Mar-26
Sell* 6 370.40p Automatic Execution
 13:19:40 - 23-Mar-26
Sell* 28 370.40p Automatic Execution
 13:19:08 - 23-Mar-26
Sell* 600 370.40p Automatic Execution
 13:19:08 - 23-Mar-26
Sell* 6 370.50p Automatic Execution
 13:19:08 - 23-Mar-26
Sell* 354 370.60p Automatic Execution
 13:19:08 - 23-Mar-26
Sell* 430 370.60p Automatic Execution
 13:19:08 - 23-Mar-26
Sell* 138 370.70p Automatic Execution
 13:19:04 - 23-Mar-26
Sell* 557 370.70p Automatic Execution
 13:19:04 - 23-Mar-26
Sell* 255 370.60p Automatic Execution
 13:18:36 - 23-Mar-26
Buy* 130 370.60p Automatic Execution
 13:18:28 - 23-Mar-26
Buy* 454 370.60p Automatic Execution
 13:18:28 - 23-Mar-26
Sell* 27 370.40p SI Trade
 13:18:19 - 23-Mar-26
Sell* 412 370.50p Automatic Execution
 13:18:12 - 23-Mar-26
Sell* 713 370.70p Automatic Execution
 13:18:03 - 23-Mar-26
Sell* 929 370.70p Automatic Execution
 13:18:03 - 23-Mar-26
Buy* 1 370.80p SI Trade
 13:17:24 - 23-Mar-26
Buy* 5 370.80p SI Trade
 13:17:22 - 23-Mar-26
Sell* 153 370.70p Automatic Execution
 13:17:22 - 23-Mar-26
Sell* 154 370.70p Automatic Execution
 13:17:22 - 23-Mar-26
Buy* 882 370.80p Automatic Execution
 13:17:20 - 23-Mar-26
Buy* 854 370.80p Automatic Execution
 13:17:20 - 23-Mar-26
Buy* 216 370.70p Automatic Execution
 13:17:20 - 23-Mar-26
Buy* 1,943 370.70p Automatic Execution
 13:17:20 - 23-Mar-26
Buy* 193 370.60p Automatic Execution
 13:17:17 - 23-Mar-26
Buy* 771 370.60p Automatic Execution
 13:17:17 - 23-Mar-26
Unknown* 0 370.70p SI Trade
 13:17:15 - 23-Mar-26
Buy* 300 370.60p SI Trade
 13:17:15 - 23-Mar-26
Buy* 150 370.50p Automatic Execution
 13:17:15 - 23-Mar-26
Buy* 746 370.50p Automatic Execution
 13:17:15 - 23-Mar-26
Buy* 354 370.50p Automatic Execution
 13:17:15 - 23-Mar-26
Buy* 2 370.50p Automatic Execution
 13:17:15 - 23-Mar-26
Buy* 10 370.50p Automatic Execution
 13:17:15 - 23-Mar-26
Buy* 235 370.50p Automatic Execution
 13:17:15 - 23-Mar-26
Buy* 957 370.50p Automatic Execution
 13:17:15 - 23-Mar-26
Sell* 815 370.50p Automatic Execution
 13:17:15 - 23-Mar-26
Sell* 652 370.50p Automatic Execution
 13:17:15 - 23-Mar-26
Sell* 966 370.50p Automatic Execution
 13:17:15 - 23-Mar-26
Sell* 121 370.50p Automatic Execution
 13:17:15 - 23-Mar-26
Sell* 888 370.50p Automatic Execution
 13:17:15 - 23-Mar-26
Sell* 882 370.70p Automatic Execution
 13:17:08 - 23-Mar-26
Sell* 5 370.70p Automatic Execution
 13:17:08 - 23-Mar-26
Sell* 792 370.80p Automatic Execution
 13:17:03 - 23-Mar-26
Sell* 396 370.80p Automatic Execution
 13:17:03 - 23-Mar-26
Sell* 73 370.80p Automatic Execution
 13:17:03 - 23-Mar-26
Sell* 276 370.80p Automatic Execution
 13:17:03 - 23-Mar-26
Sell* 282 370.80p Automatic Execution
 13:17:03 - 23-Mar-26
Sell* 500 370.80p Automatic Execution
 13:17:03 - 23-Mar-26
Buy* 117 370.80p Automatic Execution
 13:16:07 - 23-Mar-26
Buy* 460 370.80p Automatic Execution
 13:16:07 - 23-Mar-26
Buy* 429 370.80p Automatic Execution
 13:16:07 - 23-Mar-26
Buy* 557 370.80p Automatic Execution
 13:16:07 - 23-Mar-26
Sell* 719 370.676p Ordinary
 13:16:06 - 23-Mar-26
Buy* 5 370.80p SI Trade
 13:16:02 - 23-Mar-26
Buy* 251 370.70p Automatic Execution
 13:15:59 - 23-Mar-26
Buy* 492 370.70p Automatic Execution
 13:15:59 - 23-Mar-26
Buy* 1,767 370.70p Automatic Execution
 13:15:59 - 23-Mar-26
Buy* 336 370.60p Automatic Execution
 13:15:53 - 23-Mar-26
Buy* 143 370.60p Automatic Execution
 13:15:53 - 23-Mar-26
Buy* 872 370.60p Automatic Execution
 13:15:53 - 23-Mar-26
Sell* 622 370.50p Automatic Execution
 13:14:29 - 23-Mar-26
Sell* 388 370.50p Automatic Execution
 13:14:29 - 23-Mar-26
Buy* 1 370.70p SI Trade
 13:14:22 - 23-Mar-26
Sell* 939 370.60p Automatic Execution
 13:14:10 - 23-Mar-26
Sell* 254 370.60p Automatic Execution
 13:14:09 - 23-Mar-26
Buy* 861 370.70p Automatic Execution
 13:14:09 - 23-Mar-26
Buy* 497 370.70p Automatic Execution
 13:14:09 - 23-Mar-26
Buy* 488 370.70p Automatic Execution
 13:14:09 - 23-Mar-26
Buy* 416 370.60p Automatic Execution
 13:14:09 - 23-Mar-26
Buy* 82 370.60p Automatic Execution
 13:14:09 - 23-Mar-26
Unknown* 15,063 370.50p OTC Trade
 13:14:09 - 23-Mar-26
Unknown* 15,063 370.50p SI Trade
 13:14:09 - 23-Mar-26
Unknown* 204 372.28448p Currency Conversion
Negotiated Trade
 13:14:06 - 23-Mar-26
Buy* 166 370.50p Automatic Execution
 13:14:02 - 23-Mar-26
Buy* 134 370.50p Automatic Execution
 13:14:02 - 23-Mar-26
Buy* 1,394 370.50p Automatic Execution
 13:14:02 - 23-Mar-26
Buy* 1 370.50p Automatic Execution
 13:14:02 - 23-Mar-26
Buy* 117 370.50p Automatic Execution
 13:14:02 - 23-Mar-26
Buy* 294 370.50p Automatic Execution
 13:14:02 - 23-Mar-26
Buy* 487 370.50p Automatic Execution
 13:14:02 - 23-Mar-26
Buy* 1,394 370.50p Automatic Execution
 13:14:02 - 23-Mar-26
Buy* 206 370.40p Automatic Execution
 13:13:58 - 23-Mar-26
Buy* 746 370.40p Automatic Execution
 13:13:58 - 23-Mar-26
Buy* 277 370.40p Automatic Execution
 13:13:58 - 23-Mar-26
Sell* 91 370.30p Automatic Execution
 13:13:58 - 23-Mar-26
Sell* 4 370.30p Automatic Execution
 13:13:58 - 23-Mar-26
Sell* 242 370.40p Automatic Execution
 13:13:53 - 23-Mar-26
Sell* 367 370.50p Automatic Execution
 13:13:53 - 23-Mar-26
Sell* 1,156 370.50p Automatic Execution
 13:13:53 - 23-Mar-26
Sell* 1,356 370.50p Automatic Execution
 13:13:53 - 23-Mar-26
Sell* 124 370.50p Automatic Execution
 13:13:53 - 23-Mar-26
Sell* 323 370.70p Automatic Execution
 13:13:15 - 23-Mar-26
Sell* 230 370.70p Automatic Execution
 13:13:15 - 23-Mar-26
Unknown* 0 370.90p SI Trade
 13:13:03 - 23-Mar-26
Buy* 9 370.80p SI Trade
 13:13:01 - 23-Mar-26
Sell* 600 370.70p Automatic Execution
 13:13:01 - 23-Mar-26
Sell* 124 370.80p Automatic Execution
 13:13:00 - 23-Mar-26
Sell* 287 370.80p Automatic Execution
 13:13:00 - 23-Mar-26
Sell* 709 370.80p Automatic Execution
 13:13:00 - 23-Mar-26
Sell* 2 370.80p SI Trade
 13:12:55 - 23-Mar-26
Sell* 256 370.80p Automatic Execution
 13:12:26 - 23-Mar-26
Sell* 296 370.80p Automatic Execution
 13:12:26 - 23-Mar-26
Buy* 835 370.80p Automatic Execution
 13:12:26 - 23-Mar-26
Buy* 121 370.80p Automatic Execution
 13:12:26 - 23-Mar-26
Buy* 53 370.807p Ordinary
 13:12:21 - 23-Mar-26
Sell* 383 370.70p Automatic Execution
 13:12:17 - 23-Mar-26
Buy* 314 370.80p Automatic Execution
 13:11:44 - 23-Mar-26
Sell* 601 370.70p Automatic Execution
 13:11:41 - 23-Mar-26
Sell* 596 370.70p Automatic Execution
 13:11:41 - 23-Mar-26
Buy* 63 370.80p Automatic Execution
 13:11:35 - 23-Mar-26
Buy* 42 370.80p Automatic Execution
 13:11:35 - 23-Mar-26
Buy* 596 370.80p Automatic Execution
 13:11:35 - 23-Mar-26
Sell* 536 370.80p Automatic Execution
 13:11:14 - 23-Mar-26
Sell* 517 370.80p Automatic Execution
 13:11:14 - 23-Mar-26
Sell* 788 370.80p Automatic Execution
 13:11:14 - 23-Mar-26
Sell* 948 370.80p Automatic Execution
 13:11:14 - 23-Mar-26
Sell* 427 370.80p Automatic Execution
 13:11:10 - 23-Mar-26
Sell* 150 370.80p Automatic Execution
 13:11:10 - 23-Mar-26
Buy* 233 370.90p Automatic Execution
 13:11:10 - 23-Mar-26
Sell* 530 370.70p Automatic Execution
 13:10:53 - 23-Mar-26
Sell* 559 370.70p Automatic Execution
 13:10:53 - 23-Mar-26
Buy* 399 370.80p Automatic Execution
 13:10:31 - 23-Mar-26
Buy* 670 370.80p Automatic Execution
 13:10:31 - 23-Mar-26
Sell* 260 370.80p Automatic Execution
 13:10:30 - 23-Mar-26
Sell* 54 370.80p Automatic Execution
 13:10:30 - 23-Mar-26
Sell* 119 370.80p Automatic Execution
 13:10:30 - 23-Mar-26
Sell* 164 370.80p Automatic Execution
 13:10:25 - 23-Mar-26
Sell* 399 370.90p Automatic Execution
 13:10:25 - 23-Mar-26
Sell* 119 370.90p Automatic Execution
 13:10:25 - 23-Mar-26
Buy* 1,327 371.00p Automatic Execution
 13:10:25 - 23-Mar-26
Buy* 127 370.90p Automatic Execution
 13:10:25 - 23-Mar-26
Buy* 890 370.90p Automatic Execution
 13:10:25 - 23-Mar-26
Buy* 195 370.90p Automatic Execution
 13:10:25 - 23-Mar-26
Buy* 401 370.90p SI Trade
 13:10:24 - 23-Mar-26
Buy* 513 370.90p SI Trade
 13:10:23 - 23-Mar-26
Unknown* 513 370.90p OTC Trade
 13:10:23 - 23-Mar-26
Buy* 135 370.90p SI Trade
 13:10:23 - 23-Mar-26
Buy* 211 370.80p Automatic Execution
 13:09:25 - 23-Mar-26
Buy* 165 370.80p Automatic Execution
 13:09:25 - 23-Mar-26
Sell* 10 370.656p Ordinary
 13:08:43 - 23-Mar-26
Sell* 1,000 370.60p Automatic Execution
 13:08:04 - 23-Mar-26
Sell* 342 370.80p Automatic Execution
 13:08:02 - 23-Mar-26
Sell* 67 370.90p Automatic Execution
 13:07:56 - 23-Mar-26
Sell* 813 370.90p Automatic Execution
 13:07:56 - 23-Mar-26
Unknown* 364 371.00p SI Trade
 13:07:54 - 23-Mar-26
Sell* 284 370.70p Automatic Execution
 13:07:24 - 23-Mar-26
Sell* 168 370.70p Automatic Execution
 13:07:24 - 23-Mar-26
Sell* 150 370.70p Automatic Execution
 13:07:24 - 23-Mar-26
Sell* 499 370.90p Automatic Execution
 13:06:15 - 23-Mar-26
Sell* 5 370.90p Automatic Execution
 13:06:15 - 23-Mar-26
Sell* 274 370.90p Automatic Execution
 13:05:59 - 23-Mar-26
Buy* 901 371.00p Automatic Execution
 13:05:59 - 23-Mar-26
Buy* 398 370.90p Automatic Execution
 13:05:59 - 23-Mar-26
Buy* 568 370.90p Automatic Execution
 13:05:59 - 23-Mar-26
Sell* 343 370.70p Automatic Execution
 13:05:44 - 23-Mar-26
Sell* 770 370.70p Automatic Execution
 13:05:44 - 23-Mar-26
Buy* 714 370.90p Automatic Execution
 13:05:44 - 23-Mar-26
Buy* 503 370.90p Automatic Execution
 13:05:44 - 23-Mar-26
Sell* 557 370.70p Automatic Execution
 13:05:44 - 23-Mar-26
Sell* 719 370.80p Automatic Execution
 13:05:44 - 23-Mar-26
Sell* 426 371.00p Automatic Execution
 13:05:44 - 23-Mar-26
Sell* 2 371.00p Automatic Execution
 13:05:44 - 23-Mar-26
Sell* 420 371.00p Automatic Execution
 13:05:44 - 23-Mar-26
Sell* 312 371.00p Automatic Execution
 13:05:44 - 23-Mar-26
Sell* 859 371.20p Automatic Execution
 13:05:08 - 23-Mar-26
Buy* 3 371.20p SI Trade
 13:05:05 - 23-Mar-26
Buy* 518 370.50p Automatic Execution
 13:03:16 - 23-Mar-26
Sell* 543 370.40p Automatic Execution
 13:03:14 - 23-Mar-26
Sell* 184 370.40p Automatic Execution
 13:03:14 - 23-Mar-26
Sell* 416 370.40p Automatic Execution
 13:03:14 - 23-Mar-26
Sell* 2 370.40p Automatic Execution
 13:03:14 - 23-Mar-26
Sell* 614 370.50p Automatic Execution
 13:03:12 - 23-Mar-26
Sell* 87 370.50p Automatic Execution
 13:03:07 - 23-Mar-26
Sell* 126 370.50p Automatic Execution
 13:03:07 - 23-Mar-26
Sell* 143 370.50p Automatic Execution
 13:03:07 - 23-Mar-26
Buy* 809 370.60p Automatic Execution
 13:03:07 - 23-Mar-26
Buy* 187 370.60p Automatic Execution
 13:03:07 - 23-Mar-26
Buy* 287 370.50p Automatic Execution
 13:03:07 - 23-Mar-26
Buy* 1,639 370.50p Automatic Execution
 13:03:07 - 23-Mar-26
Buy* 126 370.50p Automatic Execution
 13:03:07 - 23-Mar-26
Sell* 150 370.312p Ordinary
 13:02:36 - 23-Mar-26
Sell* 490 370.40p Automatic Execution
 13:02:18 - 23-Mar-26
Sell* 303 370.40p Automatic Execution
 13:02:18 - 23-Mar-26
Sell* 213 370.40p Automatic Execution
 13:01:58 - 23-Mar-26
Sell* 970 370.50p Automatic Execution
 13:01:58 - 23-Mar-26
Sell* 596 370.50p Automatic Execution
 13:01:28 - 23-Mar-26
Sell* 459 370.50p Automatic Execution
 13:01:28 - 23-Mar-26
FTSE 100 Latest
Value9,956.03
Change37.70