Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,470 335.725p OTC Trade
 16:53:03 - 06-May-26
Sell* 1,000 334.70p SI Trade
Suspected SELL Trade
 16:48:21 - 06-May-26
Sell* 971 334.70p SI Trade
Suspected SELL Trade
 16:48:21 - 06-May-26
Unknown* 16,830 335.724p OTC Trade
 16:47:05 - 06-May-26
Sell* 95,059 337.31p SI Trade
Suspected SELL Trade
 16:47:05 - 06-May-26
Buy* 251,350 335.28p SI Trade
Negotiated Trade
 16:39:15 - 06-May-26
Sell* 14 334.70p Automatic Execution
 16:37:19 - 06-May-26
Sell* 1 334.70p Automatic Execution
 16:36:35 - 06-May-26
Sell* 1 334.70p Automatic Execution
 16:36:35 - 06-May-26
Sell* 1 334.70p Automatic Execution
 16:36:35 - 06-May-26
Sell* 1 334.70p Automatic Execution
 16:36:35 - 06-May-26
Sell* 1 334.70p Automatic Execution
 16:36:35 - 06-May-26
Sell* 1 334.70p Automatic Execution
 16:36:35 - 06-May-26
Sell* 1,277,524 334.70p Negotiated Trade
 16:36:34 - 06-May-26
Sell* 1 334.70p Automatic Execution
 16:36:34 - 06-May-26
Sell* 3 334.70p Automatic Execution
 16:36:34 - 06-May-26
Sell* 8 334.70p Automatic Execution
 16:36:34 - 06-May-26
Sell* 33 334.70p Automatic Execution
 16:36:34 - 06-May-26
Sell* 162 334.70p Automatic Execution
 16:36:34 - 06-May-26
Sell* 804 334.70p Automatic Execution
 16:36:34 - 06-May-26
Sell* 1,000 334.70p Automatic Execution
 16:36:34 - 06-May-26
Sell* 1,000 334.70p Automatic Execution
 16:36:34 - 06-May-26
Sell* 1,000 334.70p Automatic Execution
 16:36:31 - 06-May-26
Sell* 1 334.70p Automatic Execution
 16:36:30 - 06-May-26
Sell* 1 334.70p Automatic Execution
 16:36:30 - 06-May-26
Sell* 1 334.70p Automatic Execution
 16:36:29 - 06-May-26
Sell* 1 334.70p Automatic Execution
 16:36:29 - 06-May-26
Sell* 3 334.70p Automatic Execution
 16:36:29 - 06-May-26
Sell* 4 334.70p Automatic Execution
 16:36:29 - 06-May-26
Sell* 12 334.70p Automatic Execution
 16:36:29 - 06-May-26
Sell* 59 334.70p Automatic Execution
 16:36:29 - 06-May-26
Sell* 1,000 334.70p Automatic Execution
 16:36:27 - 06-May-26
Sell* 803 334.70p SI Trade
 16:35:15 - 06-May-26
Sell* 490 334.70p SI Trade
 16:35:15 - 06-May-26
Sell* 292 334.70p SI Trade
 16:35:15 - 06-May-26
Sell* 119 334.70p SI Trade
 16:35:15 - 06-May-26
Sell* 70 334.70p SI Trade
 16:35:15 - 06-May-26
Sell* 1,352 334.70p SI Trade
 16:35:15 - 06-May-26
Sell* 65 334.70p SI Trade
 16:35:15 - 06-May-26
Sell* 162 334.70p SI Trade
 16:35:15 - 06-May-26
Sell* 54 334.70p SI Trade
 16:35:15 - 06-May-26
Sell* 3,364 334.70p SI Trade
 16:35:15 - 06-May-26
Sell* 49 334.70p SI Trade
 16:35:15 - 06-May-26
Sell* 3,669 334.70p SI Trade
 16:35:15 - 06-May-26
Sell* 4,216 334.70p SI Trade
 16:35:15 - 06-May-26
Sell* 4,486 334.70p SI Trade
 16:35:15 - 06-May-26
Sell* 21,844 334.70p SI Trade
 16:35:15 - 06-May-26
Sell* 7,943 334.70p SI Trade
 16:35:15 - 06-May-26
Sell* 2,353 334.70p SI Trade
 16:35:15 - 06-May-26
Sell* 42,343 334.70p SI Trade
 16:35:15 - 06-May-26
Sell* 3,846 334.70p SI Trade
 16:35:15 - 06-May-26
Sell* 2,210 334.70p SI Trade
 16:35:15 - 06-May-26
Sell* 12,767,976 334.70p Uncrossing Trade
 16:35:15 - 06-May-26
Buy* 2 335.794p Ordinary
 16:29:53 - 06-May-26
Buy* 40 335.80p SI Trade
 16:29:45 - 06-May-26
Sell* 894 335.70p Automatic Execution
 16:29:45 - 06-May-26
Sell* 769 335.70p Automatic Execution
 16:29:45 - 06-May-26
Sell* 486 335.70p Automatic Execution
 16:29:45 - 06-May-26
Sell* 983 335.70p Automatic Execution
 16:29:45 - 06-May-26
Sell* 232 335.70p Automatic Execution
 16:29:40 - 06-May-26
Sell* 60 335.70p Automatic Execution
 16:29:39 - 06-May-26
Buy* 953 335.80p Automatic Execution
 16:29:39 - 06-May-26
Buy* 5,380 335.80p Automatic Execution
 16:29:39 - 06-May-26
Buy* 1,738 335.80p Automatic Execution
 16:29:39 - 06-May-26
Buy* 203 335.80p Automatic Execution
 16:29:39 - 06-May-26
Buy* 3,496 335.80p Automatic Execution
 16:29:39 - 06-May-26
Buy* 1 335.80p SI Trade
 16:29:29 - 06-May-26
Sell* 700 335.70p Automatic Execution
 16:29:29 - 06-May-26
Sell* 851 335.70p Automatic Execution
 16:29:29 - 06-May-26
Sell* 377 335.80p Automatic Execution
 16:29:10 - 06-May-26
Sell* 599 335.80p Automatic Execution
 16:29:10 - 06-May-26
Sell* 252 335.80p Automatic Execution
 16:29:10 - 06-May-26
Buy* 1,651 335.90p Automatic Execution
 16:29:10 - 06-May-26
Buy* 1,000 335.90p Automatic Execution
 16:29:10 - 06-May-26
Unknown* 0 335.90p SI Trade
 16:29:05 - 06-May-26
Unknown* 0 335.90p SI Trade
 16:29:05 - 06-May-26
Sell* 10 335.90p Automatic Execution
 16:29:05 - 06-May-26
Buy* 718 336.00p Automatic Execution
 16:29:05 - 06-May-26
Buy* 2,634 336.00p Automatic Execution
 16:29:05 - 06-May-26
Buy* 722 336.00p Automatic Execution
 16:29:05 - 06-May-26
Buy* 10 336.00p Automatic Execution
 16:29:05 - 06-May-26
Buy* 2 336.00p Automatic Execution
 16:29:05 - 06-May-26
Sell* 380 335.90p Automatic Execution
 16:29:05 - 06-May-26
Sell* 750 335.90p Automatic Execution
 16:29:05 - 06-May-26
Sell* 1,415 335.90p Automatic Execution
 16:29:05 - 06-May-26
Sell* 1,046 335.90p Automatic Execution
 16:29:05 - 06-May-26
Sell* 3,200 335.90p Automatic Execution
 16:29:05 - 06-May-26
Sell* 531 335.90p Automatic Execution
 16:29:05 - 06-May-26
Buy* 254 336.00p Automatic Execution
 16:29:05 - 06-May-26
Buy* 5,888 336.00p Automatic Execution
 16:29:05 - 06-May-26
Buy* 1,000 336.00p Automatic Execution
 16:29:05 - 06-May-26
Buy* 142 336.00p Automatic Execution
 16:29:05 - 06-May-26
Buy* 1,943 336.00p Automatic Execution
 16:29:05 - 06-May-26
Buy* 1,145 336.00p Automatic Execution
 16:29:05 - 06-May-26
Buy* 924 336.00p Automatic Execution
 16:29:05 - 06-May-26
Buy* 59 336.00p Automatic Execution
 16:29:05 - 06-May-26
Buy* 1,755 336.00p Automatic Execution
 16:28:55 - 06-May-26
Buy* 2,298 336.00p Automatic Execution
 16:28:55 - 06-May-26
Buy* 1,146 336.00p Automatic Execution
 16:28:55 - 06-May-26
Buy* 1,000 336.00p Automatic Execution
 16:28:55 - 06-May-26
Buy* 2,658 336.00p Automatic Execution
 16:28:55 - 06-May-26
Buy* 5,537 336.00p Automatic Execution
 16:28:55 - 06-May-26
Buy* 313 336.00p Automatic Execution
 16:28:55 - 06-May-26
Buy* 2,242 336.00p Automatic Execution
 16:28:55 - 06-May-26
Buy* 1,520 336.00p Automatic Execution
 16:28:55 - 06-May-26
Buy* 2,085 336.00p Automatic Execution
 16:28:55 - 06-May-26
Sell* 771 335.90p Automatic Execution
 16:28:34 - 06-May-26
Sell* 2,429 335.90p Automatic Execution
 16:28:34 - 06-May-26
Sell* 50 335.90p Automatic Execution
 16:28:34 - 06-May-26
Sell* 3,200 336.00p Automatic Execution
 16:28:34 - 06-May-26
Sell* 3,200 336.00p Automatic Execution
 16:28:34 - 06-May-26
Sell* 2,085 336.00p Automatic Execution
 16:28:34 - 06-May-26
Sell* 722 336.10p Automatic Execution
 16:28:33 - 06-May-26
Sell* 851 336.10p Automatic Execution
 16:28:33 - 06-May-26
Sell* 710 336.10p Automatic Execution
 16:28:33 - 06-May-26
Sell* 671 336.10p Automatic Execution
 16:28:33 - 06-May-26
Sell* 3,200 336.10p Automatic Execution
 16:28:33 - 06-May-26
Sell* 352 336.10p Automatic Execution
 16:28:33 - 06-May-26
Sell* 2,084 336.10p Automatic Execution
 16:28:33 - 06-May-26
Buy* 271 336.20p Automatic Execution
 16:28:33 - 06-May-26
Buy* 2,016 336.20p Automatic Execution
 16:28:33 - 06-May-26
Buy* 1,361 336.20p Automatic Execution
 16:28:33 - 06-May-26
Buy* 425 336.20p Automatic Execution
 16:28:33 - 06-May-26
Buy* 2 336.20p Automatic Execution
 16:28:33 - 06-May-26
Buy* 352 336.20p Automatic Execution
 16:28:30 - 06-May-26
Buy* 991 336.20p Automatic Execution
 16:28:30 - 06-May-26
Buy* 2,003 336.20p Automatic Execution
 16:28:30 - 06-May-26
Sell* 6,288 336.10p SI Trade
 16:28:23 - 06-May-26
Buy* 432 336.20p Automatic Execution
 16:28:22 - 06-May-26
Buy* 1,995 336.20p Automatic Execution
 16:28:22 - 06-May-26
Buy* 2,011 336.20p Automatic Execution
 16:28:22 - 06-May-26
Buy* 192 336.20p Automatic Execution
 16:28:22 - 06-May-26
Buy* 1,732 336.20p Automatic Execution
 16:28:22 - 06-May-26
Buy* 177 336.20p Automatic Execution
 16:28:22 - 06-May-26
Buy* 425 336.20p Automatic Execution
 16:28:22 - 06-May-26
Buy* 354 336.20p Automatic Execution
 16:28:22 - 06-May-26
Buy* 991 336.20p Automatic Execution
 16:28:22 - 06-May-26
Buy* 698 336.20p Automatic Execution
 16:28:22 - 06-May-26
Buy* 1,305 336.20p Automatic Execution
 16:28:20 - 06-May-26
Buy* 272 336.20p Automatic Execution
 16:28:20 - 06-May-26
Buy* 425 336.20p Automatic Execution
 16:28:20 - 06-May-26
Buy* 354 336.20p Automatic Execution
 16:28:20 - 06-May-26
Buy* 991 336.20p Automatic Execution
 16:28:20 - 06-May-26
Buy* 2,003 336.20p Automatic Execution
 16:28:20 - 06-May-26
Buy* 3,956 336.20p Automatic Execution
 16:28:20 - 06-May-26
Buy* 580 336.20p Automatic Execution
 16:28:20 - 06-May-26
Buy* 1,114 336.20p Automatic Execution
 16:28:20 - 06-May-26
Buy* 2,281 336.20p Automatic Execution
 16:28:20 - 06-May-26
Buy* 3,449 336.20p Automatic Execution
 16:28:20 - 06-May-26
Buy* 1,958 336.20p Automatic Execution
 16:28:20 - 06-May-26
Buy* 300 336.20p Automatic Execution
 16:28:20 - 06-May-26
Buy* 1,000 336.20p Automatic Execution
 16:28:20 - 06-May-26
Buy* 79 336.20p Automatic Execution
 16:28:20 - 06-May-26
Buy* 1,512 336.20p Automatic Execution
 16:28:20 - 06-May-26
Buy* 1,794 336.20p Automatic Execution
 16:28:20 - 06-May-26
Sell* 359 336.20p Automatic Execution
 16:28:14 - 06-May-26
Sell* 128 336.20p Automatic Execution
 16:28:14 - 06-May-26
Sell* 4,400 336.20p Automatic Execution
 16:28:14 - 06-May-26
Sell* 750 336.20p Automatic Execution
 16:28:14 - 06-May-26
Sell* 427 336.20p Automatic Execution
 16:28:14 - 06-May-26
Sell* 355 336.20p Automatic Execution
 16:28:14 - 06-May-26
Buy* 11 336.30p SI Trade
 16:28:13 - 06-May-26
Unknown* 754 336.25p OTC Trade
 16:28:03 - 06-May-26
Buy* 299 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 2,101 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 27 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 243 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 430 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 359 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 255 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 750 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 2,101 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 629 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 153 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 534 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 421 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 2,084 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 430 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 228 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 131 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 1,005 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 2,101 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 396 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 157 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 501 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 513 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 428 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 357 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 999 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 863 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 1,065 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 520 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 430 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 359 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 1,005 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 419 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 1,682 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 1,000 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 769 336.30p Automatic Execution
 16:27:19 - 06-May-26
Buy* 167 336.30p Automatic Execution
 16:27:19 - 06-May-26
FTSE 100 Latest
Value10,438.66
Change219.55