Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 377 376.20p SI Trade
Suspected SELL Trade
 16:50:08 - 30-Mar-26
Sell* 38 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 1,340 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 54 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 13,643 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 330 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 27,283 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 7 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 9,005 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 2,615 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 6,002 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 18,835 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 411 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 670 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 807 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 102 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 149 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 14 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 1 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 11,342 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 75,002 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 16,429 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 24,787 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 9,418 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 2 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 1,130 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 36 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 22 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 10 376.20p SI Trade
 16:35:15 - 30-Mar-26
Sell* 41,307 376.20p Automatic Execution
 16:35:15 - 30-Mar-26
Sell* 41,307 376.20p Automatic Execution
 16:35:15 - 30-Mar-26
Sell* 29,083 376.20p Automatic Execution
 16:35:15 - 30-Mar-26
Sell* 5,095 376.20p Automatic Execution
 16:35:15 - 30-Mar-26
Sell* 3,972 376.20p Automatic Execution
 16:35:15 - 30-Mar-26
Sell* 3,157 376.20p Automatic Execution
 16:35:15 - 30-Mar-26
Sell* 11,306,455 376.20p Uncrossing Trade
 16:35:15 - 30-Mar-26
Buy* 1,000 376.80p Automatic Execution
 16:29:54 - 30-Mar-26
Buy* 613 376.80p Automatic Execution
 16:29:54 - 30-Mar-26
Buy* 873 376.80p Automatic Execution
 16:29:54 - 30-Mar-26
Buy* 910 376.80p Automatic Execution
 16:29:54 - 30-Mar-26
Buy* 1,000 376.80p Automatic Execution
 16:29:54 - 30-Mar-26
Buy* 796 376.80p Automatic Execution
 16:29:54 - 30-Mar-26
Buy* 377 376.80p SI Trade
 16:29:51 - 30-Mar-26
Buy* 799 376.70p Automatic Execution
 16:29:49 - 30-Mar-26
Buy* 24 376.70p Automatic Execution
 16:29:49 - 30-Mar-26
Sell* 971 376.70p Automatic Execution
 16:29:36 - 30-Mar-26
Sell* 84 376.70p Automatic Execution
 16:29:36 - 30-Mar-26
Sell* 124 376.70p Automatic Execution
 16:29:36 - 30-Mar-26
Sell* 1,860 376.70p Automatic Execution
 16:29:36 - 30-Mar-26
Sell* 114 376.70p Automatic Execution
 16:29:35 - 30-Mar-26
Sell* 342 376.70p Automatic Execution
 16:29:35 - 30-Mar-26
Sell* 1,715 376.70p Automatic Execution
 16:29:31 - 30-Mar-26
Sell* 1,020 376.70p Automatic Execution
 16:29:31 - 30-Mar-26
Buy* 570 376.80p Automatic Execution
 16:29:31 - 30-Mar-26
Buy* 75 376.70p Automatic Execution
 16:29:30 - 30-Mar-26
Buy* 911 376.70p Automatic Execution
 16:29:30 - 30-Mar-26
Buy* 1,121 376.70p Automatic Execution
 16:29:30 - 30-Mar-26
Buy* 986 376.70p Automatic Execution
 16:29:30 - 30-Mar-26
Buy* 1,000 376.70p Automatic Execution
 16:29:30 - 30-Mar-26
Sell* 986 376.60p Automatic Execution
 16:29:26 - 30-Mar-26
Sell* 1,132 376.60p Automatic Execution
 16:29:26 - 30-Mar-26
Sell* 480 376.60p Automatic Execution
 16:29:26 - 30-Mar-26
Sell* 1,637 376.60p Automatic Execution
 16:29:26 - 30-Mar-26
Sell* 4,186 376.60p Automatic Execution
 16:29:26 - 30-Mar-26
Sell* 278 376.60p Automatic Execution
 16:29:26 - 30-Mar-26
Sell* 1,726 376.60p Automatic Execution
 16:29:26 - 30-Mar-26
Sell* 1,420 376.60p Automatic Execution
 16:29:26 - 30-Mar-26
Sell* 102 376.60p Automatic Execution
 16:29:26 - 30-Mar-26
Sell* 404 376.60p Automatic Execution
 16:29:18 - 30-Mar-26
Sell* 1,012 376.60p Automatic Execution
 16:29:18 - 30-Mar-26
Sell* 1,409 376.60p Automatic Execution
 16:29:18 - 30-Mar-26
Sell* 4,186 376.60p Automatic Execution
 16:29:06 - 30-Mar-26
Buy* 186 376.60p Automatic Execution
 16:29:04 - 30-Mar-26
Buy* 479 376.60p Automatic Execution
 16:29:04 - 30-Mar-26
Buy* 42 376.60p Automatic Execution
 16:29:04 - 30-Mar-26
Buy* 1,533 376.60p Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 411 376.60p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 950 376.60p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 613 376.60p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 430 376.60p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 405 376.60p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 1,000 376.60p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 708 376.60p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 613 376.60p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 3,300 376.60p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 1,120 376.60p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 1,500 376.60p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 821 376.60p Automatic Execution
 16:28:42 - 30-Mar-26
Sell* 22 376.60p Automatic Execution
 16:28:42 - 30-Mar-26
Sell* 718 376.60p Automatic Execution
 16:28:42 - 30-Mar-26
Buy* 130 376.70p Automatic Execution
 16:28:42 - 30-Mar-26
Buy* 358 376.70p Automatic Execution
 16:28:42 - 30-Mar-26
Buy* 1,000 376.70p Automatic Execution
 16:28:42 - 30-Mar-26
Buy* 54 376.70p Automatic Execution
 16:28:42 - 30-Mar-26
Buy* 1,424 376.70p Automatic Execution
 16:28:42 - 30-Mar-26
Sell* 736 376.70p SI Trade
 16:28:10 - 30-Mar-26
Sell* 1,000 376.70p Automatic Execution
 16:28:01 - 30-Mar-26
Sell* 1,592 376.70p Automatic Execution
 16:28:01 - 30-Mar-26
Sell* 3,300 376.70p Automatic Execution
 16:28:01 - 30-Mar-26
Sell* 2,097 376.70p Automatic Execution
 16:28:01 - 30-Mar-26
Sell* 98 376.70p Automatic Execution
 16:28:01 - 30-Mar-26
Sell* 545 376.70p Automatic Execution
 16:28:01 - 30-Mar-26
Sell* 245 376.70p Automatic Execution
 16:28:01 - 30-Mar-26
Buy* 1,154 376.80p Automatic Execution
 16:28:00 - 30-Mar-26
Buy* 978 376.80p Automatic Execution
 16:28:00 - 30-Mar-26
Sell* 797 376.70p Automatic Execution
 16:27:58 - 30-Mar-26
Sell* 623 376.70p Automatic Execution
 16:27:58 - 30-Mar-26
Sell* 1,672 376.70p Automatic Execution
 16:27:58 - 30-Mar-26
Sell* 1,932 376.70p Automatic Execution
 16:27:58 - 30-Mar-26
Sell* 2,276 376.70p Automatic Execution
 16:27:58 - 30-Mar-26
Buy* 440 376.80p Automatic Execution
 16:27:58 - 30-Mar-26
Buy* 1,000 376.80p Automatic Execution
 16:27:58 - 30-Mar-26
Buy* 1,000 376.80p Automatic Execution
 16:27:58 - 30-Mar-26
Buy* 1,932 376.80p Automatic Execution
 16:27:58 - 30-Mar-26
Buy* 264 376.80p Automatic Execution
 16:27:58 - 30-Mar-26
Buy* 1,537 376.80p Automatic Execution
 16:27:58 - 30-Mar-26
Buy* 411 376.70p Automatic Execution
 16:27:57 - 30-Mar-26
Buy* 1,635 376.70p Automatic Execution
 16:27:57 - 30-Mar-26
Sell* 451 376.70p Automatic Execution
 16:27:56 - 30-Mar-26
Sell* 1,925 376.70p Automatic Execution
 16:27:56 - 30-Mar-26
Sell* 2,276 376.70p Automatic Execution
 16:27:56 - 30-Mar-26
Buy* 613 376.80p Automatic Execution
 16:27:56 - 30-Mar-26
Buy* 2,082 376.80p Automatic Execution
 16:27:56 - 30-Mar-26
Buy* 651 376.80p Automatic Execution
 16:27:56 - 30-Mar-26
Buy* 1,281 376.80p Automatic Execution
 16:27:56 - 30-Mar-26
Buy* 2,276 376.80p Automatic Execution
 16:27:56 - 30-Mar-26
Buy* 96 376.80p Automatic Execution
 16:27:56 - 30-Mar-26
Buy* 1,000 376.80p Automatic Execution
 16:27:56 - 30-Mar-26
Buy* 119 376.70p Automatic Execution
 16:27:56 - 30-Mar-26
Buy* 316 376.70p Automatic Execution
 16:27:56 - 30-Mar-26
Buy* 418 376.70p Automatic Execution
 16:27:56 - 30-Mar-26
Buy* 1,858 376.70p Automatic Execution
 16:27:56 - 30-Mar-26
Buy* 1,932 376.70p Automatic Execution
 16:27:56 - 30-Mar-26
Buy* 517 376.70p Automatic Execution
 16:27:56 - 30-Mar-26
Buy* 1,000 376.70p Automatic Execution
 16:27:56 - 30-Mar-26
Buy* 859 376.70p Automatic Execution
 16:27:56 - 30-Mar-26
Buy* 1,523 376.70p Automatic Execution
 16:27:56 - 30-Mar-26
Buy* 426 376.60p Automatic Execution
 16:27:55 - 30-Mar-26
Buy* 1,932 376.60p Automatic Execution
 16:27:55 - 30-Mar-26
Buy* 1,024 376.60p Automatic Execution
 16:27:55 - 30-Mar-26
Buy* 1,252 376.60p Automatic Execution
 16:27:55 - 30-Mar-26
Sell* 408 376.60p Automatic Execution
 16:27:55 - 30-Mar-26
Sell* 1,014 376.60p Automatic Execution
 16:27:55 - 30-Mar-26
Sell* 3,920 376.60p Automatic Execution
 16:27:55 - 30-Mar-26
Sell* 133 376.60p Automatic Execution
 16:27:55 - 30-Mar-26
Sell* 537 376.60p Automatic Execution
 16:27:55 - 30-Mar-26
Sell* 694 376.60p Automatic Execution
 16:27:55 - 30-Mar-26
Sell* 1,063 376.60p Automatic Execution
 16:27:55 - 30-Mar-26
Sell* 1,000 376.60p Automatic Execution
 16:27:55 - 30-Mar-26
Sell* 1,573 376.60p Automatic Execution
 16:27:55 - 30-Mar-26
Sell* 2,276 376.60p Automatic Execution
 16:27:55 - 30-Mar-26
Buy* 1,252 376.70p Automatic Execution
 16:27:55 - 30-Mar-26
Buy* 89 376.7039p Ordinary
 16:27:32 - 30-Mar-26
Sell* 408 376.70p Automatic Execution
 16:27:12 - 30-Mar-26
Sell* 994 376.70p Automatic Execution
 16:27:12 - 30-Mar-26
Sell* 447 376.70p Automatic Execution
 16:27:12 - 30-Mar-26
Buy* 170 376.80p Automatic Execution
 16:27:12 - 30-Mar-26
Buy* 2,276 376.80p Automatic Execution
 16:27:12 - 30-Mar-26
Buy* 54 376.80p Automatic Execution
 16:26:37 - 30-Mar-26
Sell* 27 376.704p Ordinary
 16:26:35 - 30-Mar-26
Buy* 1,209 376.80p Automatic Execution
 16:26:25 - 30-Mar-26
Buy* 1,000 376.80p Automatic Execution
 16:26:25 - 30-Mar-26
Buy* 55 376.80p Automatic Execution
 16:26:25 - 30-Mar-26
Buy* 941 376.80p Automatic Execution
 16:26:25 - 30-Mar-26
Buy* 115 376.80p Automatic Execution
 16:26:25 - 30-Mar-26
Buy* 311 376.80p Automatic Execution
 16:26:25 - 30-Mar-26
Sell* 98 376.70p Automatic Execution
 16:26:22 - 30-Mar-26
Sell* 450 376.70p Automatic Execution
 16:26:22 - 30-Mar-26
Sell* 373 376.70p Automatic Execution
 16:26:22 - 30-Mar-26
Sell* 411 376.70p Automatic Execution
 16:26:22 - 30-Mar-26
Sell* 16 376.70p Automatic Execution
 16:26:22 - 30-Mar-26
Sell* 766 376.70p Automatic Execution
 16:26:18 - 30-Mar-26
Sell* 400 376.70p Automatic Execution
 16:26:18 - 30-Mar-26
Buy* 1,047 376.80p Automatic Execution
 16:26:18 - 30-Mar-26
Buy* 1,144 376.80p Automatic Execution
 16:25:56 - 30-Mar-26
Buy* 170 376.80p Automatic Execution
 16:25:56 - 30-Mar-26
Buy* 1,485 376.80p Automatic Execution
 16:25:56 - 30-Mar-26
Sell* 408 376.80p Automatic Execution
 16:25:56 - 30-Mar-26
Sell* 1,031 376.80p Automatic Execution
 16:25:56 - 30-Mar-26
Sell* 101 376.80p Automatic Execution
 16:25:56 - 30-Mar-26
Sell* 653 376.80p Automatic Execution
 16:25:56 - 30-Mar-26
Sell* 797 376.80p Automatic Execution
 16:25:56 - 30-Mar-26
Sell* 1,000 376.80p Automatic Execution
 16:25:56 - 30-Mar-26
Sell* 449 376.80p Automatic Execution
 16:25:56 - 30-Mar-26
Buy* 378 376.90p Automatic Execution
 16:25:27 - 30-Mar-26
Buy* 134 376.90p Automatic Execution
 16:25:27 - 30-Mar-26
Buy* 411 376.90p Automatic Execution
 16:25:27 - 30-Mar-26
Buy* 170 376.90p Automatic Execution
 16:25:27 - 30-Mar-26
Buy* 874 376.90p Automatic Execution
 16:25:27 - 30-Mar-26
Sell* 764 376.90p Automatic Execution
 16:25:08 - 30-Mar-26
Sell* 724 376.90p Automatic Execution
 16:25:08 - 30-Mar-26
Sell* 638 376.90p Automatic Execution
 16:25:08 - 30-Mar-26
Sell* 849 376.90p Automatic Execution
 16:25:08 - 30-Mar-26
Buy* 2,086 377.00p Automatic Execution
 16:25:08 - 30-Mar-26
Unknown* 1 376.90p OTC Trade
 16:24:55 - 30-Mar-26
Buy* 1,237 377.00p Automatic Execution
 16:24:38 - 30-Mar-26
Buy* 170 377.00p Automatic Execution
 16:24:38 - 30-Mar-26
Buy* 361 377.00p Automatic Execution
 16:24:23 - 30-Mar-26
Buy* 1,000 377.00p Automatic Execution
 16:24:23 - 30-Mar-26
Buy* 170 377.00p Automatic Execution
 16:24:23 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61