Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,476 400.40p Automatic Execution
 16:39:51 - 10-Feb-26
Buy* 71 400.40p Automatic Execution
 16:38:10 - 10-Feb-26
Buy* 71 400.40p Automatic Execution
 16:38:10 - 10-Feb-26
Buy* 1,973 400.40p Automatic Execution
 16:37:13 - 10-Feb-26
Buy* 3,499 400.40p Automatic Execution
 16:37:13 - 10-Feb-26
Buy* 11,834 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 189 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 221 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 4 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 12,574 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 40 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 14,112 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 1,172 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 586 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 29 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 123 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 13,028 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 11,046 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 79 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 206 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 5,011 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 7,063 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 11,536 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 193 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 12,179 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 338 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 241 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 14,744 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 16 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 11,240 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 231 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 90,720 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 82 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 213 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 199 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 3,960 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 13,540 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 38,275 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 13,331 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 17 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 14,124 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 53 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 6,371 400.40p SI Trade
 16:35:26 - 10-Feb-26
Buy* 3,913,819 400.40p Suspected BUY Trade
 16:35:26 - 10-Feb-26
Sell* 434 400.30p Automatic Execution
 16:29:59 - 10-Feb-26
Buy* 406 400.40p Automatic Execution
 16:29:59 - 10-Feb-26
Sell* 9 400.30p Automatic Execution
 16:29:58 - 10-Feb-26
Sell* 595 400.30p Automatic Execution
 16:29:58 - 10-Feb-26
Sell* 476 400.40p Automatic Execution
 16:29:56 - 10-Feb-26
Buy* 977 400.40p Automatic Execution
 16:29:54 - 10-Feb-26
Sell* 485 400.40p Automatic Execution
 16:29:54 - 10-Feb-26
Unknown* 1,563 400.30p OTC Trade
 16:29:49 - 10-Feb-26
Sell* 1,563 400.30p SI Trade
 16:29:49 - 10-Feb-26
Buy* 1,600 400.40p Automatic Execution
 16:29:46 - 10-Feb-26
Sell* 523 400.40p Automatic Execution
 16:29:46 - 10-Feb-26
Sell* 569 400.40p Automatic Execution
 16:29:40 - 10-Feb-26
Buy* 8 400.50p SI Trade
 16:29:35 - 10-Feb-26
Sell* 1,240 400.337p Ordinary
 16:29:29 - 10-Feb-26
Buy* 700 400.40p Automatic Execution
 16:29:27 - 10-Feb-26
Buy* 288 400.40p Automatic Execution
 16:29:27 - 10-Feb-26
Buy* 393 400.40p Automatic Execution
 16:29:27 - 10-Feb-26
Buy* 135 400.40p Automatic Execution
 16:29:27 - 10-Feb-26
Unknown* 912 400.20p OTC Trade
 16:29:25 - 10-Feb-26
Sell* 912 400.20p SI Trade
 16:29:25 - 10-Feb-26
Buy* 633 400.40p Automatic Execution
 16:29:22 - 10-Feb-26
Buy* 711 400.40p Automatic Execution
 16:29:22 - 10-Feb-26
Buy* 27 400.30p SI Trade
 16:29:21 - 10-Feb-26
Sell* 77 400.30p Automatic Execution
 16:29:21 - 10-Feb-26
Sell* 601 400.30p Automatic Execution
 16:29:21 - 10-Feb-26
Sell* 310 400.30p Automatic Execution
 16:29:12 - 10-Feb-26
Sell* 619 400.30p Automatic Execution
 16:29:12 - 10-Feb-26
Buy* 986 400.40p Automatic Execution
 16:29:12 - 10-Feb-26
Buy* 242 400.40p Automatic Execution
 16:29:08 - 10-Feb-26
Buy* 500 400.40p Automatic Execution
 16:29:08 - 10-Feb-26
Buy* 40 400.30p Automatic Execution
 16:29:04 - 10-Feb-26
Buy* 572 400.30p Automatic Execution
 16:29:04 - 10-Feb-26
Buy* 1,780 400.30p Automatic Execution
 16:29:04 - 10-Feb-26
Buy* 1,144 400.25p SI Trade
 16:29:02 - 10-Feb-26
Unknown* 1,144 400.25p OTC Trade
 16:29:02 - 10-Feb-26
Buy* 311 400.30p Automatic Execution
 16:29:02 - 10-Feb-26
Buy* 78 400.30p Automatic Execution
 16:29:02 - 10-Feb-26
Buy* 32 400.30p Automatic Execution
 16:29:02 - 10-Feb-26
Buy* 54 400.30p Automatic Execution
 16:29:02 - 10-Feb-26
Buy* 850 400.30p Automatic Execution
 16:29:02 - 10-Feb-26
Buy* 1,509 400.30p Automatic Execution
 16:29:02 - 10-Feb-26
Buy* 5,681 400.30p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 644 400.10p SI Trade
 16:27:50 - 10-Feb-26
Unknown* 644 400.10p OTC Trade
 16:27:50 - 10-Feb-26
Unknown* 0 400.30p SI Trade
 16:27:45 - 10-Feb-26
Sell* 2,580 400.20p Automatic Execution
 16:27:44 - 10-Feb-26
Sell* 9,420 400.20p Automatic Execution
 16:27:44 - 10-Feb-26
Sell* 1,615 400.10p SI Trade
 16:27:36 - 10-Feb-26
Unknown* 1,615 400.10p OTC Trade
 16:27:36 - 10-Feb-26
Sell* 851 400.20p Automatic Execution
 16:27:32 - 10-Feb-26
Sell* 401 400.20p Automatic Execution
 16:27:32 - 10-Feb-26
Sell* 401 400.30p Automatic Execution
 16:27:32 - 10-Feb-26
Sell* 870 400.30p Automatic Execution
 16:27:32 - 10-Feb-26
Sell* 1,264 400.30p Automatic Execution
 16:27:32 - 10-Feb-26
Sell* 572 400.30p Automatic Execution
 16:27:32 - 10-Feb-26
Unknown* 794 400.30p OTC Trade
 16:27:21 - 10-Feb-26
Sell* 794 400.30p SI Trade
 16:27:21 - 10-Feb-26
Unknown* 932 400.40p OTC Trade
 16:27:16 - 10-Feb-26
Unknown* 932 400.40p SI Trade
 16:27:16 - 10-Feb-26
Buy* 227 400.30p Automatic Execution
 16:27:16 - 10-Feb-26
Buy* 624 400.30p Automatic Execution
 16:27:16 - 10-Feb-26
Buy* 622 400.30p Automatic Execution
 16:27:16 - 10-Feb-26
Buy* 572 400.30p Automatic Execution
 16:27:16 - 10-Feb-26
Buy* 830 400.20p Automatic Execution
 16:27:16 - 10-Feb-26
Buy* 83 400.20p Automatic Execution
 16:27:15 - 10-Feb-26
Buy* 683 400.20p Automatic Execution
 16:27:15 - 10-Feb-26
Buy* 35 400.20p Automatic Execution
 16:27:15 - 10-Feb-26
Buy* 529 400.20p Automatic Execution
 16:27:15 - 10-Feb-26
Buy* 828 400.20p Automatic Execution
 16:27:15 - 10-Feb-26
Sell* 400 400.10p Automatic Execution
 16:27:02 - 10-Feb-26
Sell* 722 400.10p Automatic Execution
 16:26:54 - 10-Feb-26
Sell* 365 400.10p Automatic Execution
 16:26:54 - 10-Feb-26
Sell* 133 400.1802p Ordinary
 16:26:52 - 10-Feb-26
Sell* 2,644 400.20p Automatic Execution
 16:26:43 - 10-Feb-26
Sell* 500 400.20p Automatic Execution
 16:26:43 - 10-Feb-26
Sell* 392 400.20p Automatic Execution
 16:26:43 - 10-Feb-26
Sell* 383 400.20p Automatic Execution
 16:26:43 - 10-Feb-26
Buy* 857 400.20p Automatic Execution
 16:26:37 - 10-Feb-26
Buy* 791 400.20p Automatic Execution
 16:26:37 - 10-Feb-26
Sell* 207 400.00p Automatic Execution
 16:26:00 - 10-Feb-26
Sell* 880 400.00p Automatic Execution
 16:26:00 - 10-Feb-26
Buy* 723 400.10p Automatic Execution
 16:25:52 - 10-Feb-26
Buy* 1,149 400.10p Automatic Execution
 16:25:52 - 10-Feb-26
Buy* 901 400.10p Automatic Execution
 16:25:52 - 10-Feb-26
Sell* 1,576 400.03p SI Trade
 16:25:49 - 10-Feb-26
Sell* 10 400.00p SI Trade
 16:25:49 - 10-Feb-26
Sell* 10 400.00p SI Trade
 16:25:49 - 10-Feb-26
Sell* 15 400.00p SI Trade
 16:25:49 - 10-Feb-26
Sell* 8,263 400.00p Automatic Execution
 16:25:48 - 10-Feb-26
Buy* 292 400.00p Automatic Execution
 16:25:48 - 10-Feb-26
Buy* 160 400.00p Automatic Execution
 16:25:48 - 10-Feb-26
Buy* 80 400.00p Automatic Execution
 16:25:48 - 10-Feb-26
Buy* 54 400.00p Automatic Execution
 16:25:47 - 10-Feb-26
Buy* 1,670 400.00p Automatic Execution
 16:25:47 - 10-Feb-26
Buy* 1,226 400.00p Automatic Execution
 16:25:47 - 10-Feb-26
Buy* 260 400.00p Automatic Execution
 16:25:47 - 10-Feb-26
Buy* 647 400.00p Automatic Execution
 16:25:47 - 10-Feb-26
Buy* 853 400.00p Automatic Execution
 16:25:47 - 10-Feb-26
Buy* 987 400.00p Automatic Execution
 16:25:47 - 10-Feb-26
Buy* 976 399.90p Automatic Execution
 16:25:26 - 10-Feb-26
Buy* 1,254 399.90p Automatic Execution
 16:25:26 - 10-Feb-26
Buy* 23 399.90p Automatic Execution
 16:25:26 - 10-Feb-26
Buy* 500 399.90p Automatic Execution
 16:25:26 - 10-Feb-26
Sell* 2,329 399.80p SI Trade
 16:25:15 - 10-Feb-26
Sell* 318 399.80p Automatic Execution
 16:25:02 - 10-Feb-26
Sell* 440 399.80p Automatic Execution
 16:25:02 - 10-Feb-26
Sell* 438 399.80p Automatic Execution
 16:25:00 - 10-Feb-26
Sell* 204 399.80p Automatic Execution
 16:25:00 - 10-Feb-26
Sell* 1,263 399.80p Automatic Execution
 16:25:00 - 10-Feb-26
Sell* 410 399.80p Automatic Execution
 16:25:00 - 10-Feb-26
Buy* 1,570 399.90p Automatic Execution
 16:24:15 - 10-Feb-26
Buy* 935 399.90p Automatic Execution
 16:24:15 - 10-Feb-26
Buy* 74 399.90p Automatic Execution
 16:24:15 - 10-Feb-26
Sell* 410 399.80p Automatic Execution
 16:24:11 - 10-Feb-26
Sell* 863 399.80p Automatic Execution
 16:24:04 - 10-Feb-26
Sell* 521 399.80p Automatic Execution
 16:24:04 - 10-Feb-26
Sell* 404 399.80p Automatic Execution
 16:24:04 - 10-Feb-26
Buy* 200 399.80p SI Trade
 16:23:59 - 10-Feb-26
Sell* 402 399.80p Automatic Execution
 16:23:59 - 10-Feb-26
Sell* 116 399.80p Automatic Execution
 16:23:35 - 10-Feb-26
Sell* 393 399.80p Automatic Execution
 16:23:35 - 10-Feb-26
Sell* 393 399.80p Automatic Execution
 16:23:34 - 10-Feb-26
Sell* 290 399.80p Automatic Execution
 16:23:33 - 10-Feb-26
Sell* 391 399.80p Automatic Execution
 16:23:33 - 10-Feb-26
Sell* 385 399.80p Automatic Execution
 16:23:20 - 10-Feb-26
Sell* 383 399.80p Automatic Execution
 16:23:15 - 10-Feb-26
Sell* 628 399.80p Automatic Execution
 16:23:00 - 10-Feb-26
Sell* 378 399.80p Automatic Execution
 16:23:00 - 10-Feb-26
Sell* 566 399.80p Automatic Execution
 16:22:23 - 10-Feb-26
Sell* 1,263 399.80p Automatic Execution
 16:22:23 - 10-Feb-26
Buy* 1,264 399.90p Automatic Execution
 16:22:23 - 10-Feb-26
Buy* 862 399.90p Automatic Execution
 16:22:23 - 10-Feb-26
Buy* 677 399.90p Automatic Execution
 16:22:23 - 10-Feb-26
Buy* 2,380 399.90p Automatic Execution
 16:22:23 - 10-Feb-26
Buy* 500 399.90p Automatic Execution
 16:22:23 - 10-Feb-26
Buy* 2,080 399.80p Automatic Execution
 16:22:23 - 10-Feb-26
Buy* 139 399.80p Automatic Execution
 16:22:23 - 10-Feb-26
Buy* 4,468 399.80p Automatic Execution
 16:22:23 - 10-Feb-26
Buy* 737 399.80p Automatic Execution
 16:22:23 - 10-Feb-26
Buy* 1,690 399.80p Automatic Execution
 16:22:23 - 10-Feb-26
Buy* 500 399.80p Automatic Execution
 16:22:23 - 10-Feb-26
Buy* 27 399.80p Automatic Execution
 16:22:23 - 10-Feb-26
Buy* 1,694 399.80p Automatic Execution
 16:22:23 - 10-Feb-26
Buy* 1 399.80p SI Trade
 16:22:07 - 10-Feb-26
Buy* 750 399.7401p Ordinary
 16:21:35 - 10-Feb-26
Sell* 500 399.70p Automatic Execution
 16:21:35 - 10-Feb-26
Sell* 688 399.70p Automatic Execution
 16:21:35 - 10-Feb-26
Sell* 1,130 399.70p Automatic Execution
 16:21:35 - 10-Feb-26
Sell* 551 399.70p Automatic Execution
 16:21:35 - 10-Feb-26
Unknown* 0 399.70p SI Trade
 16:21:20 - 10-Feb-26
Sell* 354 399.7401p Ordinary
 16:21:16 - 10-Feb-26
Sell* 3,362 399.70p SI Trade
 16:20:37 - 10-Feb-26
Sell* 6,750 399.70p SI Trade
 16:20:25 - 10-Feb-26
Buy* 343 399.80p SI Trade
 16:20:15 - 10-Feb-26
Sell* 1,000 399.80p Automatic Execution
 16:20:11 - 10-Feb-26
Sell* 1,000 399.80p Automatic Execution
 16:20:11 - 10-Feb-26
FTSE 100 Latest
Value10,353.84
Change0.00