Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,638 349.70p Automatic Execution
 13:37:03 - 23-Apr-26
Unknown* 0 349.50p SI Trade
 13:36:55 - 23-Apr-26
Buy* 250 349.70p Automatic Execution
 13:35:38 - 23-Apr-26
Buy* 633 349.70p Automatic Execution
 13:35:38 - 23-Apr-26
Sell* 284 349.60p Automatic Execution
 13:35:38 - 23-Apr-26
Sell* 558 349.60p Automatic Execution
 13:35:38 - 23-Apr-26
Sell* 243 349.70p Automatic Execution
 13:35:38 - 23-Apr-26
Sell* 214 349.70p Automatic Execution
 13:35:38 - 23-Apr-26
Sell* 191 349.70p Automatic Execution
 13:35:38 - 23-Apr-26
Buy* 603 349.80p Automatic Execution
 13:35:25 - 23-Apr-26
Buy* 1,046 349.80p Automatic Execution
 13:35:25 - 23-Apr-26
Buy* 911 349.80p Automatic Execution
 13:35:25 - 23-Apr-26
Buy* 1,202 349.80p SI Trade
 13:34:50 - 23-Apr-26
Buy* 1,202 349.80p SI Trade
 13:32:50 - 23-Apr-26
Buy* 1,202 349.80p SI Trade
 13:32:49 - 23-Apr-26
Buy* 1,202 349.80p SI Trade
 13:32:46 - 23-Apr-26
Buy* 1,202 349.80p SI Trade
 13:32:45 - 23-Apr-26
Buy* 1,202 349.80p SI Trade
 13:32:43 - 23-Apr-26
Buy* 1,202 349.80p SI Trade
 13:32:42 - 23-Apr-26
Buy* 1,202 349.80p SI Trade
 13:32:41 - 23-Apr-26
Buy* 1,202 349.80p SI Trade
 13:32:39 - 23-Apr-26
Buy* 1,202 349.80p SI Trade
 13:32:38 - 23-Apr-26
Sell* 1,202 349.70p SI Trade
 13:32:37 - 23-Apr-26
Buy* 1,202 349.80p SI Trade
 13:32:36 - 23-Apr-26
Buy* 1,202 349.80p SI Trade
 13:32:35 - 23-Apr-26
Buy* 400 349.70p Automatic Execution
 13:32:35 - 23-Apr-26
Buy* 405 349.70p Automatic Execution
 13:32:35 - 23-Apr-26
Buy* 1,538 349.60p Automatic Execution
 13:32:35 - 23-Apr-26
Buy* 1,046 349.60p Automatic Execution
 13:32:35 - 23-Apr-26
Buy* 1,056 349.60p Automatic Execution
 13:32:35 - 23-Apr-26
Buy* 1,051 349.60p Automatic Execution
 13:32:35 - 23-Apr-26
Unknown* 0 349.30p SI Trade
 13:32:23 - 23-Apr-26
Sell* 524 349.50p Automatic Execution
 13:32:20 - 23-Apr-26
Buy* 1 349.70p SI Trade
 13:31:51 - 23-Apr-26
Buy* 352 349.60p Automatic Execution
 13:31:40 - 23-Apr-26
Sell* 599 349.60p Automatic Execution
 13:31:39 - 23-Apr-26
Sell* 212 349.60p Automatic Execution
 13:31:39 - 23-Apr-26
Sell* 278 349.60p Automatic Execution
 13:31:39 - 23-Apr-26
Sell* 185 349.60p Automatic Execution
 13:31:39 - 23-Apr-26
Buy* 645 349.724p Ordinary
 13:30:44 - 23-Apr-26
Sell* 315 349.68p Ordinary
 13:30:31 - 23-Apr-26
Sell* 54 349.70p Automatic Execution
 13:30:26 - 23-Apr-26
Sell* 127 349.70p Automatic Execution
 13:30:26 - 23-Apr-26
Sell* 245 349.70p Automatic Execution
 13:30:26 - 23-Apr-26
Sell* 230 349.70p Automatic Execution
 13:30:26 - 23-Apr-26
Sell* 219 349.70p Automatic Execution
 13:30:26 - 23-Apr-26
Buy* 1,202 349.90p SI Trade
 13:30:00 - 23-Apr-26
Buy* 1,203 349.90p SI Trade
 13:29:59 - 23-Apr-26
Buy* 1,203 349.90p SI Trade
 13:29:59 - 23-Apr-26
Sell* 761 349.80p Automatic Execution
 13:29:58 - 23-Apr-26
Sell* 1,051 349.80p Automatic Execution
 13:29:58 - 23-Apr-26
Sell* 633 349.80p Automatic Execution
 13:29:58 - 23-Apr-26
Sell* 1,327 349.80p Automatic Execution
 13:29:58 - 23-Apr-26
Sell* 187 349.80p Automatic Execution
 13:29:58 - 23-Apr-26
Buy* 1,203 349.90p SI Trade
 13:29:57 - 23-Apr-26
Buy* 1 350.00p SI Trade
 13:29:17 - 23-Apr-26
Buy* 1,202 350.00p SI Trade
 13:29:16 - 23-Apr-26
Buy* 1,202 350.00p SI Trade
 13:29:15 - 23-Apr-26
Buy* 1,202 350.00p SI Trade
 13:29:12 - 23-Apr-26
Buy* 1,203 350.00p SI Trade
 13:29:08 - 23-Apr-26
Buy* 1,203 350.00p SI Trade
 13:29:05 - 23-Apr-26
Buy* 1,202 350.00p SI Trade
 13:29:01 - 23-Apr-26
Buy* 1,202 350.00p SI Trade
 13:29:00 - 23-Apr-26
Buy* 1,202 350.00p SI Trade
 13:29:00 - 23-Apr-26
Buy* 1,202 350.00p SI Trade
 13:28:58 - 23-Apr-26
Buy* 1,203 350.00p SI Trade
 13:28:58 - 23-Apr-26
Buy* 1,203 350.00p SI Trade
 13:28:56 - 23-Apr-26
Buy* 1,203 350.00p SI Trade
 13:28:53 - 23-Apr-26
Buy* 1,974 349.80p Automatic Execution
 13:28:26 - 23-Apr-26
Buy* 1,200 349.80p Automatic Execution
 13:28:26 - 23-Apr-26
Buy* 1,203 350.00p SI Trade
 13:28:00 - 23-Apr-26
Buy* 267 349.80p Automatic Execution
 13:27:59 - 23-Apr-26
Buy* 265 349.80p Automatic Execution
 13:27:59 - 23-Apr-26
Buy* 1,565 349.80p Automatic Execution
 13:27:19 - 23-Apr-26
Buy* 435 349.80p Automatic Execution
 13:27:19 - 23-Apr-26
Buy* 293 349.80p Automatic Execution
 13:27:16 - 23-Apr-26
Buy* 500 349.80p Automatic Execution
 13:27:16 - 23-Apr-26
Sell* 280 349.80p Automatic Execution
 13:27:05 - 23-Apr-26
Sell* 982 349.80p Automatic Execution
 13:27:05 - 23-Apr-26
Buy* 25 350.00p Automatic Execution
 13:25:38 - 23-Apr-26
Sell* 319 349.90p Automatic Execution
 13:25:11 - 23-Apr-26
Sell* 410 349.90p Automatic Execution
 13:25:11 - 23-Apr-26
Sell* 265 350.00p Automatic Execution
 13:25:09 - 23-Apr-26
Buy* 170 349.90p Automatic Execution
 13:22:01 - 23-Apr-26
Buy* 4,011 349.8802p Ordinary
 13:21:55 - 23-Apr-26
Buy* 1,201 350.00p SI Trade
 13:21:49 - 23-Apr-26
Buy* 500 349.80p Automatic Execution
 13:21:43 - 23-Apr-26
Buy* 1,100 349.80p Automatic Execution
 13:21:43 - 23-Apr-26
Sell* 942 349.80p Automatic Execution
 13:21:43 - 23-Apr-26
Buy* 1,201 350.00p SI Trade
 13:21:22 - 23-Apr-26
Sell* 589 349.90p Automatic Execution
 13:20:38 - 23-Apr-26
Buy* 1 350.10p SI Trade
 13:20:17 - 23-Apr-26
Sell* 898 350.00p Automatic Execution
 13:19:45 - 23-Apr-26
Sell* 307 350.10p Automatic Execution
 13:19:45 - 23-Apr-26
Sell* 205 350.10p Automatic Execution
 13:19:45 - 23-Apr-26
Sell* 500 350.10p Automatic Execution
 13:19:45 - 23-Apr-26
Buy* 958 350.20p Automatic Execution
 13:19:19 - 23-Apr-26
Buy* 1,700 350.20p Automatic Execution
 13:19:19 - 23-Apr-26
Sell* 2 350.00p SI Trade
 13:19:16 - 23-Apr-26
Unknown* 0 350.20p SI Trade
 13:18:01 - 23-Apr-26
Sell* 215 350.10p Automatic Execution
 13:17:47 - 23-Apr-26
Buy* 1,168 350.10p Automatic Execution
 13:17:45 - 23-Apr-26
Buy* 456 350.10p Automatic Execution
 13:17:45 - 23-Apr-26
Buy* 1,140 350.10p Automatic Execution
 13:17:45 - 23-Apr-26
Buy* 1,400 350.00p Automatic Execution
 13:16:33 - 23-Apr-26
Buy* 992 350.00p Automatic Execution
 13:16:33 - 23-Apr-26
Buy* 1 350.10p SI Trade
 13:15:35 - 23-Apr-26
Buy* 427 350.00p Automatic Execution
 13:15:06 - 23-Apr-26
Buy* 1,871 350.00p Automatic Execution
 13:15:06 - 23-Apr-26
Buy* 631 350.00p Automatic Execution
 13:15:06 - 23-Apr-26
Unknown* 0 350.00p SI Trade
 13:15:05 - 23-Apr-26
Sell* 192 350.00p Automatic Execution
 13:15:04 - 23-Apr-26
Sell* 1 350.10p SI Trade
 13:14:26 - 23-Apr-26
Buy* 633 350.20p Automatic Execution
 13:13:32 - 23-Apr-26
Buy* 356 350.20p Automatic Execution
 13:13:32 - 23-Apr-26
Sell* 482 350.10p Automatic Execution
 13:13:30 - 23-Apr-26
Sell* 215 350.20p Automatic Execution
 13:13:30 - 23-Apr-26
Sell* 1,280 350.20p Automatic Execution
 13:13:30 - 23-Apr-26
Sell* 197 350.30p Automatic Execution
 13:13:18 - 23-Apr-26
Sell* 3 350.30p Automatic Execution
 13:13:18 - 23-Apr-26
Buy* 1,251 350.30p Automatic Execution
 13:12:54 - 23-Apr-26
Unknown* 0 350.10p SI Trade
 13:12:21 - 23-Apr-26
Buy* 69 350.20p Automatic Execution
 13:12:11 - 23-Apr-26
Buy* 1,024 350.40p SI Trade
 13:10:58 - 23-Apr-26
Sell* 1,293 350.30p Automatic Execution
 13:10:49 - 23-Apr-26
Sell* 160 350.40p Automatic Execution
 13:10:26 - 23-Apr-26
Sell* 598 350.40p Automatic Execution
 13:10:26 - 23-Apr-26
Buy* 1,500 350.4902p Ordinary
 13:09:12 - 23-Apr-26
Sell* 215 350.50p Automatic Execution
 13:08:00 - 23-Apr-26
Sell* 772 350.50p Automatic Execution
 13:08:00 - 23-Apr-26
Buy* 1,223 350.60p Automatic Execution
 13:07:25 - 23-Apr-26
Sell* 857 350.60p Automatic Execution
 13:06:59 - 23-Apr-26
Sell* 296 350.60p Automatic Execution
 13:06:59 - 23-Apr-26
Buy* 582 350.60p Automatic Execution
 13:06:52 - 23-Apr-26
Buy* 238 350.60p Automatic Execution
 13:06:52 - 23-Apr-26
Buy* 1,203 350.60p Automatic Execution
 13:06:52 - 23-Apr-26
Buy* 832 350.60p Automatic Execution
 13:06:52 - 23-Apr-26
Buy* 448 350.60p Automatic Execution
 13:06:52 - 23-Apr-26
Buy* 1,342 350.60p Automatic Execution
 13:06:52 - 23-Apr-26
Sell* 241 350.40p Automatic Execution
 13:06:31 - 23-Apr-26
Buy* 1,227 350.40p Automatic Execution
 13:05:45 - 23-Apr-26
Buy* 1,061 350.40p Automatic Execution
 13:05:45 - 23-Apr-26
Unknown* 0 350.40p SI Trade
 13:05:09 - 23-Apr-26
Sell* 1,994 350.20p Automatic Execution
 13:04:08 - 23-Apr-26
Sell* 461 350.20p Automatic Execution
 13:04:08 - 23-Apr-26
Sell* 798 350.30p Automatic Execution
 13:03:07 - 23-Apr-26
Sell* 334 350.40p Automatic Execution
 13:02:37 - 23-Apr-26
Sell* 256 350.40p Automatic Execution
 13:02:37 - 23-Apr-26
Buy* 186 350.40p Automatic Execution
 13:02:14 - 23-Apr-26
Buy* 384 350.20p Automatic Execution
 13:01:36 - 23-Apr-26
Buy* 58 350.10p Automatic Execution
 13:01:17 - 23-Apr-26
Buy* 291 350.10p Automatic Execution
 13:01:17 - 23-Apr-26
Buy* 529 350.10p Automatic Execution
 13:01:17 - 23-Apr-26
Buy* 1,974 350.10p Automatic Execution
 13:01:17 - 23-Apr-26
Sell* 392 350.00p Automatic Execution
 13:00:19 - 23-Apr-26
Buy* 368 350.00p Automatic Execution
 13:00:19 - 23-Apr-26
Sell* 327 350.00p Automatic Execution
 13:00:19 - 23-Apr-26
Sell* 592 350.00p Automatic Execution
 13:00:15 - 23-Apr-26
Sell* 629 350.10p Automatic Execution
 12:59:06 - 23-Apr-26
Sell* 500 350.10p Automatic Execution
 12:59:06 - 23-Apr-26
Sell* 172 350.10p Automatic Execution
 12:59:06 - 23-Apr-26
Sell* 1,319 350.10p Automatic Execution
 12:59:06 - 23-Apr-26
Sell* 222 350.20p Automatic Execution
 12:59:06 - 23-Apr-26
Sell* 174 350.20p Automatic Execution
 12:59:06 - 23-Apr-26
Sell* 228 350.20p Automatic Execution
 12:59:06 - 23-Apr-26
Sell* 255 350.20p Automatic Execution
 12:59:06 - 23-Apr-26
Sell* 500 350.20p Automatic Execution
 12:59:06 - 23-Apr-26
Unknown* 0 350.30p SI Trade
 12:58:22 - 23-Apr-26
Sell* 111 350.20p Automatic Execution
 12:58:22 - 23-Apr-26
Sell* 1,000 350.20p Automatic Execution
 12:58:22 - 23-Apr-26
Sell* 891 350.20p Automatic Execution
 12:58:22 - 23-Apr-26
Sell* 254 350.20p Automatic Execution
 12:58:22 - 23-Apr-26
Buy* 636 350.20p Automatic Execution
 12:58:04 - 23-Apr-26
Buy* 2,886 350.20p Automatic Execution
 12:58:04 - 23-Apr-26
Buy* 865 350.20p Automatic Execution
 12:58:04 - 23-Apr-26
Unknown* 0 350.20p SI Trade
 12:57:58 - 23-Apr-26
Buy* 1,280 350.10p Automatic Execution
 12:57:57 - 23-Apr-26
Buy* 416 350.10p Automatic Execution
 12:57:57 - 23-Apr-26
Buy* 1,051 350.10p Automatic Execution
 12:57:57 - 23-Apr-26
Sell* 13 350.00p SI Trade
 12:57:54 - 23-Apr-26
Sell* 217 350.00p Automatic Execution
 12:57:54 - 23-Apr-26
Buy* 1,200 350.10p Automatic Execution
 12:57:54 - 23-Apr-26
Buy* 716 350.10p Automatic Execution
 12:57:03 - 23-Apr-26
Sell* 10,750 349.9752p Ordinary
 12:56:29 - 23-Apr-26
Sell* 349 350.00p Automatic Execution
 12:56:14 - 23-Apr-26
Sell* 194 350.00p Automatic Execution
 12:56:14 - 23-Apr-26
Sell* 311 350.00p Automatic Execution
 12:56:14 - 23-Apr-26
Buy* 505 350.10p SI Trade
 12:55:55 - 23-Apr-26
Buy* 330 350.10p Automatic Execution
 12:54:55 - 23-Apr-26
Buy* 633 350.10p Automatic Execution
 12:54:55 - 23-Apr-26
Buy* 28 350.00p Automatic Execution
 12:54:29 - 23-Apr-26
Unknown* 0 349.90p SI Trade
 12:53:31 - 23-Apr-26
Buy* 916 349.80p Automatic Execution
 12:52:22 - 23-Apr-26
Buy* 1,590 349.80p Automatic Execution
 12:52:07 - 23-Apr-26
Unknown* 0 349.80p SI Trade
 12:51:28 - 23-Apr-26
Sell* 523 349.60p Automatic Execution
 12:50:26 - 23-Apr-26
Sell* 1,280 349.60p Automatic Execution
 12:50:26 - 23-Apr-26
Buy* 793 349.70p Automatic Execution
 12:49:42 - 23-Apr-26
Buy* 500 349.70p Automatic Execution
 12:49:42 - 23-Apr-26
Sell* 1,280 349.70p Automatic Execution
 12:49:01 - 23-Apr-26
FTSE 100 Latest
Value10,418.37
Change-58.09