Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109,032 370.898p SI Trade
Negotiated Trade
 16:47:06 - 07-Apr-26
Buy* 423,425 370.2781p SI Trade
 16:36:00 - 07-Apr-26
Buy* 17,917 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 100 369.20p Automatic Execution
 16:35:36 - 07-Apr-26
Buy* 44,804 369.20p Automatic Execution
 16:35:29 - 07-Apr-26
Buy* 4,497,670 369.20p Suspected BUY Trade
 16:35:29 - 07-Apr-26
Sell* 292 367.90p Automatic Execution
 16:29:52 - 07-Apr-26
Sell* 994 367.90p Automatic Execution
 16:29:52 - 07-Apr-26
Buy* 1,000 368.00p Automatic Execution
 16:29:51 - 07-Apr-26
Buy* 617 368.00p Automatic Execution
 16:29:51 - 07-Apr-26
Buy* 864 367.90p Automatic Execution
 16:29:51 - 07-Apr-26
Buy* 1,000 367.90p Automatic Execution
 16:29:51 - 07-Apr-26
Buy* 617 367.90p Automatic Execution
 16:29:51 - 07-Apr-26
Sell* 937 367.70p Automatic Execution
 16:29:51 - 07-Apr-26
Sell* 1,000 367.80p Automatic Execution
 16:29:51 - 07-Apr-26
Sell* 993 367.80p Automatic Execution
 16:29:51 - 07-Apr-26
Sell* 617 367.80p Automatic Execution
 16:29:51 - 07-Apr-26
Sell* 287 367.80p Automatic Execution
 16:29:51 - 07-Apr-26
Sell* 1,093 367.80p Automatic Execution
 16:29:51 - 07-Apr-26
Sell* 910 367.80p Automatic Execution
 16:29:51 - 07-Apr-26
Sell* 457 367.80p Automatic Execution
 16:29:51 - 07-Apr-26
Sell* 993 367.90p Automatic Execution
 16:29:51 - 07-Apr-26
Sell* 1,300 367.90p Automatic Execution
 16:29:51 - 07-Apr-26
Buy* 1,000 367.90p Automatic Execution
 16:29:51 - 07-Apr-26
Buy* 1,000 367.90p Automatic Execution
 16:29:51 - 07-Apr-26
Sell* 852 367.80p Automatic Execution
 16:29:51 - 07-Apr-26
Sell* 1,000 367.80p Automatic Execution
 16:29:51 - 07-Apr-26
Sell* 993 367.80p Automatic Execution
 16:29:51 - 07-Apr-26
Unknown* 653 367.85p OTC Trade
 16:29:50 - 07-Apr-26
Sell* 653 367.85p SI Trade
 16:29:50 - 07-Apr-26
Buy* 1,000 367.90p Automatic Execution
 16:29:48 - 07-Apr-26
Buy* 996 367.90p Automatic Execution
 16:29:48 - 07-Apr-26
Buy* 558 367.90p Automatic Execution
 16:29:48 - 07-Apr-26
Buy* 355 367.90p Automatic Execution
 16:29:48 - 07-Apr-26
Sell* 1,000 367.80p Automatic Execution
 16:29:47 - 07-Apr-26
Sell* 9 367.80p Automatic Execution
 16:29:47 - 07-Apr-26
Buy* 998 367.90p Automatic Execution
 16:29:41 - 07-Apr-26
Buy* 2,132 367.90p Automatic Execution
 16:29:41 - 07-Apr-26
Buy* 408 367.90p Automatic Execution
 16:29:41 - 07-Apr-26
Sell* 295 367.80p Automatic Execution
 16:29:40 - 07-Apr-26
Sell* 974 367.80p Automatic Execution
 16:29:40 - 07-Apr-26
Sell* 194 367.80p Automatic Execution
 16:29:40 - 07-Apr-26
Buy* 294 367.80p Automatic Execution
 16:29:24 - 07-Apr-26
Buy* 1,000 367.80p Automatic Execution
 16:29:23 - 07-Apr-26
Buy* 353 367.80p Automatic Execution
 16:29:23 - 07-Apr-26
Buy* 823 367.80p Automatic Execution
 16:29:23 - 07-Apr-26
Buy* 294 367.80p Automatic Execution
 16:29:23 - 07-Apr-26
Buy* 1,169 367.80p Automatic Execution
 16:29:23 - 07-Apr-26
Buy* 247 367.80p Automatic Execution
 16:29:23 - 07-Apr-26
Buy* 1,000 367.80p Automatic Execution
 16:29:22 - 07-Apr-26
Buy* 359 367.80p Automatic Execution
 16:29:22 - 07-Apr-26
Buy* 299 367.80p Automatic Execution
 16:29:22 - 07-Apr-26
Buy* 837 367.80p Automatic Execution
 16:29:22 - 07-Apr-26
Buy* 1,276 367.80p Automatic Execution
 16:29:22 - 07-Apr-26
Buy* 134 367.80p Automatic Execution
 16:29:22 - 07-Apr-26
Sell* 607 367.80p Automatic Execution
 16:29:14 - 07-Apr-26
Buy* 145 367.80p Automatic Execution
 16:29:14 - 07-Apr-26
Buy* 849 367.80p Automatic Execution
 16:29:14 - 07-Apr-26
Buy* 2,760 367.80p Automatic Execution
 16:29:14 - 07-Apr-26
Buy* 1,000 367.80p Automatic Execution
 16:29:14 - 07-Apr-26
Buy* 688 367.80p Automatic Execution
 16:29:14 - 07-Apr-26
Buy* 609 367.80p Automatic Execution
 16:29:14 - 07-Apr-26
Buy* 1,240 367.70p Automatic Execution
 16:29:07 - 07-Apr-26
Buy* 174 367.70p Automatic Execution
 16:29:07 - 07-Apr-26
Buy* 3,301 367.70p Automatic Execution
 16:29:00 - 07-Apr-26
Buy* 416 367.70p Automatic Execution
 16:29:00 - 07-Apr-26
Buy* 234 367.70p Automatic Execution
 16:29:00 - 07-Apr-26
Buy* 113 367.70p Automatic Execution
 16:29:00 - 07-Apr-26
Buy* 617 367.70p Automatic Execution
 16:28:57 - 07-Apr-26
Buy* 2,759 367.70p Automatic Execution
 16:28:57 - 07-Apr-26
Buy* 1,345 367.70p Automatic Execution
 16:28:57 - 07-Apr-26
Buy* 1,000 367.70p Automatic Execution
 16:28:57 - 07-Apr-26
Buy* 817 367.70p Automatic Execution
 16:28:57 - 07-Apr-26
Sell* 49 367.50p Automatic Execution
 16:28:54 - 07-Apr-26
Sell* 196 367.50p Automatic Execution
 16:28:54 - 07-Apr-26
Sell* 267 367.50p Automatic Execution
 16:28:54 - 07-Apr-26
Sell* 159 367.50p SI Trade
 16:28:54 - 07-Apr-26
Sell* 70 367.50p Automatic Execution
 16:28:49 - 07-Apr-26
Sell* 1,000 367.50p Automatic Execution
 16:28:49 - 07-Apr-26
Sell* 994 367.50p Automatic Execution
 16:28:49 - 07-Apr-26
Sell* 1,536 367.50p Automatic Execution
 16:28:49 - 07-Apr-26
Sell* 248 367.50p Automatic Execution
 16:28:45 - 07-Apr-26
Buy* 2,070 367.6059p Ordinary
 16:28:44 - 07-Apr-26
Sell* 58 367.50p Automatic Execution
 16:28:40 - 07-Apr-26
Sell* 180 367.50p Automatic Execution
 16:28:40 - 07-Apr-26
Sell* 239 367.50p Automatic Execution
 16:28:37 - 07-Apr-26
Buy* 25 367.60p Automatic Execution
 16:28:36 - 07-Apr-26
Sell* 256 367.50p Automatic Execution
 16:28:29 - 07-Apr-26
Buy* 44 367.60p Automatic Execution
 16:28:27 - 07-Apr-26
Buy* 329 367.60p Automatic Execution
 16:28:27 - 07-Apr-26
Buy* 671 367.60p Automatic Execution
 16:28:27 - 07-Apr-26
Buy* 3 367.60p SI Trade
 16:28:25 - 07-Apr-26
Sell* 242 367.50p Automatic Execution
 16:28:25 - 07-Apr-26
Sell* 840 367.50p Automatic Execution
 16:28:21 - 07-Apr-26
Sell* 671 367.50p Automatic Execution
 16:28:21 - 07-Apr-26
Sell* 1,751 367.50p Automatic Execution
 16:28:21 - 07-Apr-26
Sell* 500 367.50p Automatic Execution
 16:28:21 - 07-Apr-26
Sell* 491 367.50p Automatic Execution
 16:28:21 - 07-Apr-26
Sell* 1,000 367.50p Automatic Execution
 16:28:21 - 07-Apr-26
Buy* 1,000 367.60p Automatic Execution
 16:28:21 - 07-Apr-26
Buy* 1,841 367.60p Automatic Execution
 16:28:21 - 07-Apr-26
Buy* 671 367.60p Automatic Execution
 16:28:21 - 07-Apr-26
Buy* 842 367.60p Automatic Execution
 16:28:21 - 07-Apr-26
Buy* 1,397 367.60p Automatic Execution
 16:28:21 - 07-Apr-26
Sell* 2,477 367.50p Automatic Execution
 16:28:21 - 07-Apr-26
Sell* 867 367.50p Automatic Execution
 16:28:21 - 07-Apr-26
Sell* 1,842 367.50p Automatic Execution
 16:28:21 - 07-Apr-26
Sell* 338 367.50p Automatic Execution
 16:28:21 - 07-Apr-26
Sell* 279 367.50p Automatic Execution
 16:28:20 - 07-Apr-26
Buy* 1,841 367.60p Automatic Execution
 16:28:11 - 07-Apr-26
Buy* 1,361 367.60p Automatic Execution
 16:28:11 - 07-Apr-26
Buy* 1,000 367.60p Automatic Execution
 16:28:11 - 07-Apr-26
Buy* 771 367.60p Automatic Execution
 16:28:11 - 07-Apr-26
Buy* 414 367.60p Automatic Execution
 16:28:11 - 07-Apr-26
Buy* 92 367.60p Automatic Execution
 16:28:11 - 07-Apr-26
Sell* 374 367.50p Automatic Execution
 16:28:11 - 07-Apr-26
Sell* 1,850 367.60p Automatic Execution
 16:28:07 - 07-Apr-26
Sell* 617 367.60p Automatic Execution
 16:28:07 - 07-Apr-26
Sell* 1,579 367.60p Automatic Execution
 16:28:07 - 07-Apr-26
Sell* 1,000 367.60p Automatic Execution
 16:28:07 - 07-Apr-26
Sell* 152 367.80p Automatic Execution
 16:28:06 - 07-Apr-26
Sell* 397 367.80p Automatic Execution
 16:28:06 - 07-Apr-26
Sell* 645 367.80p Automatic Execution
 16:28:05 - 07-Apr-26
Sell* 99 367.80p Automatic Execution
 16:28:05 - 07-Apr-26
Sell* 237 367.80p Automatic Execution
 16:28:05 - 07-Apr-26
Sell* 286 367.80p Automatic Execution
 16:27:58 - 07-Apr-26
Sell* 237 367.80p Automatic Execution
 16:27:52 - 07-Apr-26
Sell* 358 367.80p Automatic Execution
 16:27:49 - 07-Apr-26
Sell* 985 367.80p Automatic Execution
 16:27:45 - 07-Apr-26
Sell* 1,008 367.80p Automatic Execution
 16:27:45 - 07-Apr-26
Sell* 2,366 367.80p Automatic Execution
 16:27:45 - 07-Apr-26
Sell* 153 367.90p Automatic Execution
 16:27:44 - 07-Apr-26
Sell* 1,813 367.90p Automatic Execution
 16:27:44 - 07-Apr-26
Buy* 758 367.90p Automatic Execution
 16:27:39 - 07-Apr-26
Buy* 1 367.90p Automatic Execution
 16:27:39 - 07-Apr-26
Buy* 1,800 367.90p Automatic Execution
 16:27:39 - 07-Apr-26
Buy* 293 367.90p Automatic Execution
 16:27:39 - 07-Apr-26
Sell* 246 367.80p Automatic Execution
 16:27:38 - 07-Apr-26
Sell* 238 367.80p Automatic Execution
 16:27:36 - 07-Apr-26
Buy* 13 367.90p Automatic Execution
 16:27:30 - 07-Apr-26
Sell* 267 367.80p Automatic Execution
 16:27:29 - 07-Apr-26
Sell* 234 367.80p Automatic Execution
 16:27:24 - 07-Apr-26
Sell* 235 367.80p Automatic Execution
 16:27:19 - 07-Apr-26
Buy* 304 367.90p Automatic Execution
 16:27:13 - 07-Apr-26
Buy* 253 367.90p Automatic Execution
 16:27:13 - 07-Apr-26
Buy* 1 367.90p Automatic Execution
 16:27:13 - 07-Apr-26
Buy* 2,960 367.90p Automatic Execution
 16:27:13 - 07-Apr-26
Buy* 1,000 367.90p Automatic Execution
 16:27:13 - 07-Apr-26
Buy* 1,841 367.90p Automatic Execution
 16:27:13 - 07-Apr-26
Sell* 250 367.80p Automatic Execution
 16:27:11 - 07-Apr-26
Sell* 235 367.80p Automatic Execution
 16:27:11 - 07-Apr-26
Sell* 522 367.80p Automatic Execution
 16:27:04 - 07-Apr-26
Sell* 1,841 367.80p Automatic Execution
 16:27:04 - 07-Apr-26
Sell* 1,000 367.80p Automatic Execution
 16:27:04 - 07-Apr-26
Sell* 500 367.80p Automatic Execution
 16:27:04 - 07-Apr-26
Sell* 788 367.80p Automatic Execution
 16:27:04 - 07-Apr-26
Buy* 1,852 367.90p Automatic Execution
 16:27:03 - 07-Apr-26
Sell* 145 367.90p Automatic Execution
 16:27:03 - 07-Apr-26
Sell* 307 367.90p Automatic Execution
 16:27:03 - 07-Apr-26
Sell* 1 367.90p Automatic Execution
 16:27:03 - 07-Apr-26
Sell* 279 367.90p Automatic Execution
 16:27:03 - 07-Apr-26
Buy* 2 368.00p SI Trade
 16:26:55 - 07-Apr-26
Sell* 240 367.90p Automatic Execution
 16:26:54 - 07-Apr-26
Sell* 244 367.90p Automatic Execution
 16:26:45 - 07-Apr-26
Buy* 137 367.90p Automatic Execution
 16:26:44 - 07-Apr-26
Sell* 1,071 367.90p Automatic Execution
 16:26:44 - 07-Apr-26
Sell* 1,285 367.90p Automatic Execution
 16:26:44 - 07-Apr-26
Sell* 1,000 367.90p Automatic Execution
 16:26:44 - 07-Apr-26
Sell* 778 367.90p Automatic Execution
 16:26:44 - 07-Apr-26
Sell* 1,000 367.90p Automatic Execution
 16:26:44 - 07-Apr-26
Buy* 423 367.90p Automatic Execution
 16:26:44 - 07-Apr-26
Buy* 1,928 367.90p Automatic Execution
 16:26:44 - 07-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50