Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 365.60p Automatic Execution
 16:38:03 - 23-Mar-26
Sell* 18,300 365.60p SI Trade
 16:36:30 - 23-Mar-26
Sell* 1,010 365.60p SI Trade
Suspected SELL Trade
 16:36:21 - 23-Mar-26
Sell* 1,010 365.60p SI Trade
Suspected SELL Trade
 16:36:21 - 23-Mar-26
Sell* 74 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 33 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 56 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 9,978 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 36 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 41 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 117 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 52 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 616 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 65 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 1 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 44 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 23,176 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 2,989 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 38 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 69 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 1 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 320 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 1,003 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 49 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 752 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 47 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 1,399 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 1,542 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 31 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 79 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 60 365.60p SI Trade
 16:35:24 - 23-Mar-26
Sell* 6,844,678 365.60p Uncrossing Trade
 16:35:24 - 23-Mar-26
Buy* 408 366.20p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 786 366.10p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 114 366.10p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 438 366.10p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 150 365.90p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 2,225 365.90p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 150 366.00p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 11,100 366.00p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 900 366.00p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 120 366.20p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 72 366.00p Automatic Execution
 16:29:57 - 23-Mar-26
Sell* 1,000 366.00p Automatic Execution
 16:29:57 - 23-Mar-26
Sell* 2,253 366.00p Automatic Execution
 16:29:57 - 23-Mar-26
Sell* 614 366.10p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 2,350 366.10p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 150 366.10p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 1,000 366.10p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 1,118 366.10p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 1,010 366.10p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 1,000 366.20p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 1,382 366.20p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 900 366.30p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 2,279 366.40p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 750 366.40p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 1,000 366.40p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 730 366.30p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 1,000 366.30p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 803 366.30p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 72 366.10p SI Trade
 16:29:55 - 23-Mar-26
Sell* 78 366.10p SI Trade
 16:29:55 - 23-Mar-26
Buy* 1,118 366.20p Automatic Execution
 16:29:55 - 23-Mar-26
Buy* 962 366.20p Automatic Execution
 16:29:55 - 23-Mar-26
Sell* 78 366.10p SI Trade
 16:29:54 - 23-Mar-26
Sell* 29 366.10p SI Trade
 16:29:50 - 23-Mar-26
Sell* 734 366.10p SI Trade
 16:29:50 - 23-Mar-26
Sell* 143 366.10p Automatic Execution
 16:29:49 - 23-Mar-26
Sell* 585 366.20p Automatic Execution
 16:29:37 - 23-Mar-26
Sell* 1,116 366.20p Automatic Execution
 16:29:37 - 23-Mar-26
Sell* 399 366.20p Automatic Execution
 16:29:37 - 23-Mar-26
Buy* 1,851 366.30p Automatic Execution
 16:29:37 - 23-Mar-26
Buy* 422 366.30p Automatic Execution
 16:29:33 - 23-Mar-26
Buy* 860 366.30p Automatic Execution
 16:29:33 - 23-Mar-26
Buy* 1,597 366.30p Automatic Execution
 16:29:33 - 23-Mar-26
Buy* 126 366.30p Automatic Execution
 16:29:33 - 23-Mar-26
Buy* 1,000 366.30p Automatic Execution
 16:29:33 - 23-Mar-26
Sell* 1,834 366.20p Automatic Execution
 16:29:33 - 23-Mar-26
Sell* 1,850 366.20p Automatic Execution
 16:29:33 - 23-Mar-26
Sell* 1,000 366.20p Automatic Execution
 16:29:33 - 23-Mar-26
Sell* 3,200 366.20p Automatic Execution
 16:29:33 - 23-Mar-26
Sell* 1,597 366.20p Automatic Execution
 16:29:33 - 23-Mar-26
Buy* 1,566 366.40p Automatic Execution
 16:29:29 - 23-Mar-26
Buy* 1,566 366.40p Automatic Execution
 16:29:29 - 23-Mar-26
Buy* 23 366.40p Automatic Execution
 16:29:20 - 23-Mar-26
Buy* 1,850 366.40p Automatic Execution
 16:29:20 - 23-Mar-26
Buy* 1,597 366.40p Automatic Execution
 16:29:20 - 23-Mar-26
Buy* 952 366.40p Automatic Execution
 16:29:20 - 23-Mar-26
Sell* 36 366.30p Automatic Execution
 16:29:16 - 23-Mar-26
Sell* 19 366.30p Automatic Execution
 16:29:16 - 23-Mar-26
Sell* 596 366.30p Automatic Execution
 16:29:16 - 23-Mar-26
Sell* 839 366.30p Automatic Execution
 16:29:16 - 23-Mar-26
Sell* 1,597 366.30p Automatic Execution
 16:29:16 - 23-Mar-26
Sell* 1,000 366.30p Automatic Execution
 16:29:16 - 23-Mar-26
Sell* 1,851 366.30p Automatic Execution
 16:29:16 - 23-Mar-26
Sell* 596 366.30p Automatic Execution
 16:29:16 - 23-Mar-26
Buy* 2 366.50p SI Trade
 16:29:14 - 23-Mar-26
Buy* 266 366.40p Automatic Execution
 16:29:13 - 23-Mar-26
Buy* 1,000 366.40p Automatic Execution
 16:29:13 - 23-Mar-26
Buy* 1,850 366.40p Automatic Execution
 16:29:13 - 23-Mar-26
Buy* 986 366.40p Automatic Execution
 16:29:13 - 23-Mar-26
Buy* 1,597 366.40p Automatic Execution
 16:29:13 - 23-Mar-26
Buy* 751 366.40p Automatic Execution
 16:29:13 - 23-Mar-26
Sell* 900 366.30p Automatic Execution
 16:29:06 - 23-Mar-26
Sell* 1,000 366.30p Automatic Execution
 16:29:06 - 23-Mar-26
Sell* 1,851 366.30p Automatic Execution
 16:29:06 - 23-Mar-26
Sell* 1,531 366.30p Automatic Execution
 16:29:06 - 23-Mar-26
Sell* 478 366.30p Automatic Execution
 16:29:06 - 23-Mar-26
Sell* 1,597 366.30p Automatic Execution
 16:29:06 - 23-Mar-26
Buy* 201 366.50p Automatic Execution
 16:29:01 - 23-Mar-26
Sell* 184 366.40p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 654 366.40p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 1,788 366.40p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 868 366.40p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 1,800 366.50p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 1,921 366.50p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 3,951 366.50p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 1,085 366.50p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 11,100 366.50p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 3,810 366.50p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 131 366.60p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 251 366.60p Automatic Execution
 16:28:53 - 23-Mar-26
Sell* 1,695 366.60p Automatic Execution
 16:28:53 - 23-Mar-26
Buy* 321 366.70p Automatic Execution
 16:28:53 - 23-Mar-26
Buy* 534 366.70p Automatic Execution
 16:28:48 - 23-Mar-26
Buy* 940 366.70p Automatic Execution
 16:28:39 - 23-Mar-26
Buy* 497 366.70p Automatic Execution
 16:28:39 - 23-Mar-26
Buy* 8 366.70p Automatic Execution
 16:28:39 - 23-Mar-26
Sell* 988 366.50p Automatic Execution
 16:28:38 - 23-Mar-26
Sell* 1,851 366.50p Automatic Execution
 16:28:38 - 23-Mar-26
Sell* 3,951 366.60p Automatic Execution
 16:28:38 - 23-Mar-26
Sell* 1,597 366.60p Automatic Execution
 16:28:38 - 23-Mar-26
Sell* 1,098 366.60p Automatic Execution
 16:28:38 - 23-Mar-26
Sell* 847 366.60p Automatic Execution
 16:28:38 - 23-Mar-26
Sell* 19 366.60p Automatic Execution
 16:28:38 - 23-Mar-26
Buy* 1,877 366.70p Automatic Execution
 16:28:38 - 23-Mar-26
Buy* 41 366.70p Automatic Execution
 16:28:38 - 23-Mar-26
Buy* 415 366.70p Automatic Execution
 16:28:38 - 23-Mar-26
Buy* 2,057 366.70p Automatic Execution
 16:28:38 - 23-Mar-26
Sell* 497 366.60p Automatic Execution
 16:28:23 - 23-Mar-26
Buy* 581 366.70p Automatic Execution
 16:28:23 - 23-Mar-26
Buy* 19 366.70p Automatic Execution
 16:28:23 - 23-Mar-26
Buy* 588 366.70p Automatic Execution
 16:28:22 - 23-Mar-26
Sell* 5,081 366.60p Automatic Execution
 16:28:22 - 23-Mar-26
Sell* 1,597 366.60p Automatic Execution
 16:28:22 - 23-Mar-26
Sell* 1,850 366.60p Automatic Execution
 16:28:22 - 23-Mar-26
Buy* 3 366.80p SI Trade
 16:28:19 - 23-Mar-26
Buy* 744 366.70p Automatic Execution
 16:28:15 - 23-Mar-26
Buy* 257 366.70p Automatic Execution
 16:28:15 - 23-Mar-26
Buy* 432 366.70p Automatic Execution
 16:28:15 - 23-Mar-26
Buy* 317 366.70p Automatic Execution
 16:28:15 - 23-Mar-26
Buy* 283 366.70p Automatic Execution
 16:28:15 - 23-Mar-26
Buy* 600 366.70p Automatic Execution
 16:28:15 - 23-Mar-26
Sell* 2,031 366.70p Automatic Execution
 16:28:15 - 23-Mar-26
Sell* 676 366.70p Automatic Execution
 16:28:15 - 23-Mar-26
Sell* 1,767 366.70p Automatic Execution
 16:28:15 - 23-Mar-26
Buy* 3,700 366.80p Automatic Execution
 16:28:14 - 23-Mar-26
Buy* 1,264 366.80p Automatic Execution
 16:28:14 - 23-Mar-26
Buy* 800 366.80p Automatic Execution
 16:28:14 - 23-Mar-26
Buy* 632 366.80p Automatic Execution
 16:28:14 - 23-Mar-26
Buy* 825 366.80p Automatic Execution
 16:28:14 - 23-Mar-26
Sell* 2,470 366.70p Automatic Execution
 16:28:11 - 23-Mar-26
Sell* 53 366.70p Automatic Execution
 16:28:11 - 23-Mar-26
Sell* 2,110 366.70p Automatic Execution
 16:28:09 - 23-Mar-26
Sell* 493 366.70p Automatic Execution
 16:28:09 - 23-Mar-26
Sell* 53 366.70p Automatic Execution
 16:28:09 - 23-Mar-26
Sell* 1,000 366.70p Automatic Execution
 16:28:09 - 23-Mar-26
Buy* 573 366.80p Automatic Execution
 16:28:04 - 23-Mar-26
Buy* 1,480 366.80p Automatic Execution
 16:28:04 - 23-Mar-26
Sell* 2,000 366.70p Automatic Execution
 16:28:04 - 23-Mar-26
Sell* 1,000 366.70p Automatic Execution
 16:28:04 - 23-Mar-26
Sell* 845 366.70p Automatic Execution
 16:28:04 - 23-Mar-26
Sell* 155 366.70p Automatic Execution
 16:28:04 - 23-Mar-26
Sell* 810 366.70p Automatic Execution
 16:28:03 - 23-Mar-26
Sell* 1,851 366.70p Automatic Execution
 16:28:03 - 23-Mar-26
Sell* 4,000 366.70p Automatic Execution
 16:28:03 - 23-Mar-26
Buy* 101 366.80p Automatic Execution
 16:28:03 - 23-Mar-26
Buy* 210 366.80p Automatic Execution
 16:28:03 - 23-Mar-26
Buy* 1,850 366.80p Automatic Execution
 16:28:03 - 23-Mar-26
Buy* 1,000 366.80p Automatic Execution
 16:28:03 - 23-Mar-26
Buy* 839 366.80p Automatic Execution
 16:28:03 - 23-Mar-26
Sell* 4,000 366.70p Automatic Execution
 16:28:03 - 23-Mar-26
Sell* 1,030 366.70p Automatic Execution
 16:28:01 - 23-Mar-26
Buy* 207 366.90p Automatic Execution
 16:27:59 - 23-Mar-26
Buy* 944 366.90p Automatic Execution
 16:27:59 - 23-Mar-26
Buy* 847 366.90p Automatic Execution
 16:27:59 - 23-Mar-26
Buy* 79 366.90p Automatic Execution
 16:27:59 - 23-Mar-26
Buy* 859 366.90p Automatic Execution
 16:27:59 - 23-Mar-26
Buy* 900 366.90p Automatic Execution
 16:27:59 - 23-Mar-26
Buy* 1,850 366.80p Automatic Execution
 16:27:59 - 23-Mar-26
Buy* 800 366.80p Automatic Execution
 16:27:59 - 23-Mar-26
Buy* 889 366.80p Automatic Execution
 16:27:59 - 23-Mar-26
Buy* 3,400 366.80p Automatic Execution
 16:27:52 - 23-Mar-26
Buy* 200 366.80p Automatic Execution
 16:27:52 - 23-Mar-26
Buy* 200 366.80p Automatic Execution
 16:27:52 - 23-Mar-26
Sell* 400 366.80p Automatic Execution
 16:27:52 - 23-Mar-26
Sell* 3,386 366.80p Automatic Execution
 16:27:52 - 23-Mar-26
Sell* 54 366.80p Automatic Execution
 16:27:52 - 23-Mar-26
Sell* 200 366.80p Automatic Execution
 16:27:52 - 23-Mar-26
Buy* 200 366.80p Automatic Execution
 16:27:52 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18