Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,518 389.468p SI Trade
Suspected SELL Trade
 16:47:09 - 04-Mar-26
Buy* 1,994 386.80p SI Trade
 16:35:25 - 04-Mar-26
Buy* 357 386.80p SI Trade
 16:35:25 - 04-Mar-26
Buy* 319 386.80p SI Trade
 16:35:25 - 04-Mar-26
Buy* 138 386.80p SI Trade
 16:35:25 - 04-Mar-26
Buy* 261 386.80p SI Trade
 16:35:25 - 04-Mar-26
Buy* 488 386.80p SI Trade
 16:35:25 - 04-Mar-26
Buy* 402 386.80p SI Trade
 16:35:25 - 04-Mar-26
Buy* 6,101 386.80p SI Trade
 16:35:25 - 04-Mar-26
Buy* 467 386.80p SI Trade
 16:35:25 - 04-Mar-26
Buy* 1,106 386.80p SI Trade
 16:35:25 - 04-Mar-26
Buy* 275,319 386.80p SI Trade
 16:35:25 - 04-Mar-26
Buy* 725 386.80p SI Trade
 16:35:25 - 04-Mar-26
Buy* 127 386.80p SI Trade
 16:35:25 - 04-Mar-26
Buy* 3,130 386.80p SI Trade
 16:35:25 - 04-Mar-26
Sell* 2,908 386.80p Automatic Execution
 16:35:25 - 04-Mar-26
Sell* 14,121 386.80p Automatic Execution
 16:35:25 - 04-Mar-26
Sell* 7,790 386.80p Automatic Execution
 16:35:25 - 04-Mar-26
Sell* 9,291,408 386.80p Uncrossing Trade
 16:35:25 - 04-Mar-26
Sell* 530 387.10p Automatic Execution
 16:29:55 - 04-Mar-26
Sell* 406 387.10p Automatic Execution
 16:29:55 - 04-Mar-26
Sell* 820 387.10p Automatic Execution
 16:29:55 - 04-Mar-26
Sell* 553 387.10p Automatic Execution
 16:29:55 - 04-Mar-26
Buy* 5 387.20p Automatic Execution
 16:29:55 - 04-Mar-26
Sell* 760 387.20p Automatic Execution
 16:29:55 - 04-Mar-26
Sell* 266 387.20p Automatic Execution
 16:29:55 - 04-Mar-26
Sell* 460 387.20p Automatic Execution
 16:29:55 - 04-Mar-26
Sell* 180 387.20p Automatic Execution
 16:29:55 - 04-Mar-26
Sell* 303 387.20p Automatic Execution
 16:29:46 - 04-Mar-26
Sell* 80 387.20p SI Trade
 16:29:36 - 04-Mar-26
Buy* 2 387.30p Automatic Execution
 16:29:26 - 04-Mar-26
Buy* 1 387.30p Automatic Execution
 16:29:24 - 04-Mar-26
Sell* 112 387.20p SI Trade
 16:29:23 - 04-Mar-26
Buy* 1 387.30p Automatic Execution
 16:29:08 - 04-Mar-26
Sell* 438 387.20p Automatic Execution
 16:29:08 - 04-Mar-26
Sell* 466 387.20p Automatic Execution
 16:29:08 - 04-Mar-26
Sell* 860 387.20p Automatic Execution
 16:29:08 - 04-Mar-26
Sell* 3 387.20p Automatic Execution
 16:29:08 - 04-Mar-26
Sell* 466 387.20p Automatic Execution
 16:29:08 - 04-Mar-26
Sell* 506 387.20p Automatic Execution
 16:29:08 - 04-Mar-26
Sell* 230 387.20p SI Trade
 16:29:05 - 04-Mar-26
Sell* 3 387.30p Automatic Execution
 16:29:05 - 04-Mar-26
Buy* 1 387.40p Automatic Execution
 16:29:03 - 04-Mar-26
Buy* 1 387.40p Automatic Execution
 16:29:03 - 04-Mar-26
Buy* 451 387.40p Automatic Execution
 16:29:00 - 04-Mar-26
Buy* 900 387.40p Automatic Execution
 16:29:00 - 04-Mar-26
Buy* 372 387.40p Automatic Execution
 16:29:00 - 04-Mar-26
Buy* 1,227 387.40p Automatic Execution
 16:29:00 - 04-Mar-26
Buy* 1,013 387.40p Automatic Execution
 16:29:00 - 04-Mar-26
Unknown* 0 387.20p SI Trade
 16:28:55 - 04-Mar-26
Buy* 363 387.40p Automatic Execution
 16:28:40 - 04-Mar-26
Buy* 900 387.40p Automatic Execution
 16:28:40 - 04-Mar-26
Buy* 1,665 387.40p Automatic Execution
 16:28:40 - 04-Mar-26
Buy* 337 387.40p Automatic Execution
 16:28:40 - 04-Mar-26
Buy* 1,344 387.40p Automatic Execution
 16:28:40 - 04-Mar-26
Buy* 1,013 387.30p Automatic Execution
 16:28:33 - 04-Mar-26
Buy* 328 387.30p Automatic Execution
 16:28:33 - 04-Mar-26
Buy* 122 387.30p Automatic Execution
 16:28:33 - 04-Mar-26
Buy* 272 387.30p Automatic Execution
 16:28:33 - 04-Mar-26
Buy* 328 387.30p Automatic Execution
 16:28:33 - 04-Mar-26
Buy* 238 387.20p Automatic Execution
 16:28:33 - 04-Mar-26
Sell* 371 387.10p Automatic Execution
 16:28:16 - 04-Mar-26
Sell* 200 387.10p Automatic Execution
 16:28:15 - 04-Mar-26
Sell* 118 387.10p Automatic Execution
 16:28:13 - 04-Mar-26
Sell* 105 387.10p Automatic Execution
 16:28:13 - 04-Mar-26
Sell* 19 387.10p Automatic Execution
 16:28:09 - 04-Mar-26
Sell* 894 387.10p Automatic Execution
 16:28:09 - 04-Mar-26
Sell* 2 387.10p Automatic Execution
 16:28:09 - 04-Mar-26
Buy* 1 387.20p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 193 387.00p Automatic Execution
 16:28:08 - 04-Mar-26
Buy* 82 387.10p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 165 387.00p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 158 387.00p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 139 387.00p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 326 387.00p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 96 387.00p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 39 387.00p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 241 387.10p Automatic Execution
 16:28:08 - 04-Mar-26
Buy* 528 387.10p Automatic Execution
 16:28:08 - 04-Mar-26
Buy* 2,640 387.10p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 430 387.10p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 395 387.10p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 1,315 387.10p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 150 387.10p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 681 387.10p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 57 387.10p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 436 387.10p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 1,438 387.10p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 405 387.20p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 971 387.20p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 166 387.20p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 204 387.20p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 683 387.25p SI Trade
 16:28:03 - 04-Mar-26
Buy* 452 387.30p Automatic Execution
 16:28:03 - 04-Mar-26
Sell* 829 387.20p Automatic Execution
 16:28:03 - 04-Mar-26
Sell* 1 387.20p Automatic Execution
 16:28:03 - 04-Mar-26
Sell* 377 387.20p Automatic Execution
 16:28:03 - 04-Mar-26
Sell* 366 387.20p Automatic Execution
 16:28:03 - 04-Mar-26
Sell* 6 387.20p Automatic Execution
 16:28:03 - 04-Mar-26
Sell* 51 387.20p Automatic Execution
 16:28:03 - 04-Mar-26
Sell* 278 387.20p Automatic Execution
 16:28:03 - 04-Mar-26
Sell* 771 387.20p Automatic Execution
 16:28:03 - 04-Mar-26
Sell* 267 387.20p Automatic Execution
 16:28:03 - 04-Mar-26
Sell* 452 387.20p Automatic Execution
 16:28:03 - 04-Mar-26
Buy* 1,665 387.30p Automatic Execution
 16:27:59 - 04-Mar-26
Buy* 589 387.30p Automatic Execution
 16:27:59 - 04-Mar-26
Buy* 1,038 387.30p Automatic Execution
 16:27:59 - 04-Mar-26
Buy* 278 387.30p Automatic Execution
 16:27:59 - 04-Mar-26
Buy* 558 387.30p Automatic Execution
 16:27:59 - 04-Mar-26
Buy* 111 387.30p Automatic Execution
 16:27:59 - 04-Mar-26
Buy* 260 387.30p Automatic Execution
 16:27:59 - 04-Mar-26
Sell* 2,114 387.20p Automatic Execution
 16:27:59 - 04-Mar-26
Sell* 1,665 387.20p Automatic Execution
 16:27:59 - 04-Mar-26
Sell* 380 387.20p Automatic Execution
 16:27:59 - 04-Mar-26
Sell* 711 387.20p Automatic Execution
 16:27:59 - 04-Mar-26
Sell* 395 387.20p Automatic Execution
 16:27:59 - 04-Mar-26
Buy* 1,041 387.30p Automatic Execution
 16:27:59 - 04-Mar-26
Buy* 593 387.30p Automatic Execution
 16:27:59 - 04-Mar-26
Buy* 417 387.20p Automatic Execution
 16:27:59 - 04-Mar-26
Buy* 1 387.20p Automatic Execution
 16:27:58 - 04-Mar-26
Buy* 2 387.20p Automatic Execution
 16:27:58 - 04-Mar-26
Buy* 1 387.30p Automatic Execution
 16:27:58 - 04-Mar-26
Sell* 2,075 387.20p Automatic Execution
 16:27:58 - 04-Mar-26
Sell* 1,536 387.20p Automatic Execution
 16:27:58 - 04-Mar-26
Sell* 461 387.20p Automatic Execution
 16:27:58 - 04-Mar-26
Sell* 354 387.20p Automatic Execution
 16:27:58 - 04-Mar-26
Sell* 80 387.20p Automatic Execution
 16:27:58 - 04-Mar-26
Sell* 221 387.20p Automatic Execution
 16:27:58 - 04-Mar-26
Buy* 2 387.30p Automatic Execution
 16:27:48 - 04-Mar-26
Buy* 888 387.30p SI Trade
 16:27:47 - 04-Mar-26
Sell* 542 387.30p Automatic Execution
 16:27:28 - 04-Mar-26
Sell* 367 387.30p Automatic Execution
 16:27:28 - 04-Mar-26
Buy* 800 387.40p Automatic Execution
 16:27:20 - 04-Mar-26
Buy* 597 387.40p Automatic Execution
 16:27:20 - 04-Mar-26
Buy* 590 387.40p Automatic Execution
 16:27:20 - 04-Mar-26
Buy* 750 387.40p Automatic Execution
 16:27:20 - 04-Mar-26
Buy* 1,000 387.40p Automatic Execution
 16:27:20 - 04-Mar-26
Sell* 825 387.20p Automatic Execution
 16:27:16 - 04-Mar-26
Buy* 1,665 387.30p Automatic Execution
 16:27:15 - 04-Mar-26
Buy* 1,140 387.30p Automatic Execution
 16:27:15 - 04-Mar-26
Buy* 25 387.40p SI Trade
 16:26:52 - 04-Mar-26
Sell* 5 387.20p SI Trade
 16:26:43 - 04-Mar-26
Sell* 5,376 387.20p Automatic Execution
 16:26:41 - 04-Mar-26
Sell* 439 387.20p Automatic Execution
 16:26:41 - 04-Mar-26
Sell* 1 387.20p Automatic Execution
 16:26:41 - 04-Mar-26
Sell* 560 387.20p Automatic Execution
 16:26:41 - 04-Mar-26
Buy* 1,449 387.30p SI Trade
 16:26:21 - 04-Mar-26
Sell* 259 387.30p Automatic Execution
 16:26:14 - 04-Mar-26
Sell* 200 387.30p Automatic Execution
 16:26:14 - 04-Mar-26
Sell* 120 387.20p Automatic Execution
 16:26:05 - 04-Mar-26
Sell* 60 387.20p Automatic Execution
 16:26:04 - 04-Mar-26
Buy* 1,665 387.30p Automatic Execution
 16:26:04 - 04-Mar-26
Buy* 852 387.30p Automatic Execution
 16:26:04 - 04-Mar-26
Buy* 121 387.30p Automatic Execution
 16:26:04 - 04-Mar-26
Sell* 409 387.00p Automatic Execution
 16:25:57 - 04-Mar-26
Sell* 411 387.00p Automatic Execution
 16:25:57 - 04-Mar-26
Sell* 739 387.00p SI Trade
 16:25:47 - 04-Mar-26
Sell* 907 387.00p SI Trade
 16:25:28 - 04-Mar-26
Sell* 152 386.90p Automatic Execution
 16:25:17 - 04-Mar-26
Sell* 561 386.90p Automatic Execution
 16:25:17 - 04-Mar-26
Sell* 402 386.90p Automatic Execution
 16:25:17 - 04-Mar-26
Buy* 443 387.00p Automatic Execution
 16:25:11 - 04-Mar-26
Sell* 287 387.00p Automatic Execution
 16:25:11 - 04-Mar-26
Sell* 274 387.00p Automatic Execution
 16:25:11 - 04-Mar-26
Sell* 64 387.00p Automatic Execution
 16:25:11 - 04-Mar-26
Buy* 972 387.10p Automatic Execution
 16:25:11 - 04-Mar-26
Buy* 457 387.10p Automatic Execution
 16:25:11 - 04-Mar-26
Buy* 2 387.10p SI Trade
 16:24:59 - 04-Mar-26
Unknown* 958 387.00p SI Trade
 16:24:53 - 04-Mar-26
Sell* 1 387.00p Automatic Execution
 16:24:50 - 04-Mar-26
Sell* 364 387.00p Automatic Execution
 16:24:50 - 04-Mar-26
Sell* 985 387.00p Automatic Execution
 16:24:50 - 04-Mar-26
Sell* 366 387.00p Automatic Execution
 16:24:50 - 04-Mar-26
Sell* 259 387.00p Automatic Execution
 16:24:50 - 04-Mar-26
Buy* 464 387.10p Automatic Execution
 16:24:43 - 04-Mar-26
Buy* 1,115 387.10p Automatic Execution
 16:24:43 - 04-Mar-26
Sell* 994 387.00p SI Trade
 16:24:34 - 04-Mar-26
Sell* 779 387.00p SI Trade
 16:24:16 - 04-Mar-26
Buy* 251 387.00p Automatic Execution
 16:24:06 - 04-Mar-26
Buy* 175 387.00p Automatic Execution
 16:24:06 - 04-Mar-26
Buy* 970 387.00p Automatic Execution
 16:24:06 - 04-Mar-26
Buy* 371 387.00p Automatic Execution
 16:24:06 - 04-Mar-26
Unknown* 922 387.00p SI Trade
 16:24:02 - 04-Mar-26
Sell* 400 387.00p Automatic Execution
 16:23:56 - 04-Mar-26
Sell* 15 387.00p Automatic Execution
 16:23:56 - 04-Mar-26
Sell* 5 387.00p Automatic Execution
 16:23:56 - 04-Mar-26
Sell* 1,202 387.00p Automatic Execution
 16:23:55 - 04-Mar-26
Sell* 515 387.00p Automatic Execution
 16:23:55 - 04-Mar-26
Sell* 214 387.00p Automatic Execution
 16:23:55 - 04-Mar-26
Sell* 5,135 387.10p Automatic Execution
 16:23:55 - 04-Mar-26
Sell* 1,191 387.10p Automatic Execution
 16:23:55 - 04-Mar-26
Sell* 3,820 387.20p Automatic Execution
 16:23:55 - 04-Mar-26
Sell* 890 387.20p Automatic Execution
 16:23:55 - 04-Mar-26
Sell* 2 387.20p Automatic Execution
 16:23:55 - 04-Mar-26
Sell* 272 387.20p Automatic Execution
 16:23:55 - 04-Mar-26
Sell* 288 387.20p Automatic Execution
 16:23:55 - 04-Mar-26
Buy* 40 387.40p SI Trade
 16:23:50 - 04-Mar-26
Buy* 7 387.40p SI Trade
 16:23:37 - 04-Mar-26
Buy* 1,152 387.30p Automatic Execution
 16:23:32 - 04-Mar-26
Buy* 412 387.30p Automatic Execution
 16:23:32 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52