Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 362.77548p Negotiated Trade
 16:59:36 - 12-Jan-26
Sell* 133,469 363.10p SI Trade
Suspected SELL Trade
 16:45:33 - 12-Jan-26
Sell* 10,390 362.20p Automatic Execution
 16:38:49 - 12-Jan-26
Sell* 89 362.20p SI Trade
 16:35:18 - 12-Jan-26
Sell* 571 362.20p SI Trade
 16:35:18 - 12-Jan-26
Sell* 770 362.20p SI Trade
 16:35:18 - 12-Jan-26
Sell* 5,153 362.20p SI Trade
 16:35:18 - 12-Jan-26
Sell* 3,370 362.20p SI Trade
 16:35:18 - 12-Jan-26
Sell* 7,689,467 362.20p Uncrossing Trade
 16:35:18 - 12-Jan-26
Buy* 1,178 362.90p SI Trade
 16:29:55 - 12-Jan-26
Sell* 11 362.70p Automatic Execution
 16:29:55 - 12-Jan-26
Sell* 5 362.70p Automatic Execution
 16:29:55 - 12-Jan-26
Sell* 1 362.70p Automatic Execution
 16:29:54 - 12-Jan-26
Buy* 432 362.80p Automatic Execution
 16:29:50 - 12-Jan-26
Buy* 469 362.80p Automatic Execution
 16:29:50 - 12-Jan-26
Buy* 1,700 362.80p Automatic Execution
 16:29:50 - 12-Jan-26
Sell* 1,615 362.70p Automatic Execution
 16:29:50 - 12-Jan-26
Sell* 2,458 362.70p Automatic Execution
 16:29:50 - 12-Jan-26
Sell* 1,198 362.70p Automatic Execution
 16:29:50 - 12-Jan-26
Buy* 19 362.80p Automatic Execution
 16:29:50 - 12-Jan-26
Buy* 1,903 362.80p Automatic Execution
 16:29:50 - 12-Jan-26
Sell* 769 362.70p Automatic Execution
 16:29:38 - 12-Jan-26
Sell* 4 362.70p Automatic Execution
 16:29:38 - 12-Jan-26
Sell* 133 362.70p Automatic Execution
 16:29:38 - 12-Jan-26
Buy* 201 362.80p Automatic Execution
 16:29:38 - 12-Jan-26
Buy* 147 362.80p Automatic Execution
 16:29:24 - 12-Jan-26
Buy* 54 362.80p Automatic Execution
 16:29:24 - 12-Jan-26
Buy* 1,275 362.846p Ordinary
 16:29:07 - 12-Jan-26
Buy* 1,329 362.80p Automatic Execution
 16:28:42 - 12-Jan-26
Buy* 201 362.80p Automatic Execution
 16:28:42 - 12-Jan-26
Unknown* 8,834 362.75p SI Trade
 16:28:25 - 12-Jan-26
Sell* 1,300 362.80p Automatic Execution
 16:28:24 - 12-Jan-26
Sell* 2,303 362.80p Automatic Execution
 16:28:24 - 12-Jan-26
Sell* 1,300 362.80p Automatic Execution
 16:28:24 - 12-Jan-26
Buy* 1,300 362.90p Automatic Execution
 16:28:24 - 12-Jan-26
Buy* 500 362.90p Automatic Execution
 16:28:24 - 12-Jan-26
Buy* 467 362.90p Automatic Execution
 16:28:24 - 12-Jan-26
Buy* 467 362.90p Automatic Execution
 16:28:24 - 12-Jan-26
Buy* 960 362.90p Automatic Execution
 16:28:24 - 12-Jan-26
Buy* 1,495 362.90p Automatic Execution
 16:28:24 - 12-Jan-26
Buy* 842 362.90p Automatic Execution
 16:28:24 - 12-Jan-26
Buy* 2,389 362.90p Automatic Execution
 16:28:24 - 12-Jan-26
Buy* 512 362.90p Automatic Execution
 16:28:24 - 12-Jan-26
Buy* 1,300 362.90p Automatic Execution
 16:28:24 - 12-Jan-26
Buy* 476 362.90p Automatic Execution
 16:28:24 - 12-Jan-26
Buy* 95 362.90p Automatic Execution
 16:28:24 - 12-Jan-26
Buy* 1,300 362.90p Automatic Execution
 16:28:24 - 12-Jan-26
Buy* 791 362.90p Automatic Execution
 16:28:24 - 12-Jan-26
Buy* 4,528 362.80p Automatic Execution
 16:28:23 - 12-Jan-26
Buy* 2 362.80p Automatic Execution
 16:28:23 - 12-Jan-26
Sell* 1,700 362.70p Automatic Execution
 16:28:18 - 12-Jan-26
Sell* 611 362.70p Automatic Execution
 16:28:18 - 12-Jan-26
Sell* 459 362.70p Automatic Execution
 16:28:18 - 12-Jan-26
Sell* 1,080 362.70p Automatic Execution
 16:28:18 - 12-Jan-26
Sell* 1,000 362.70p Automatic Execution
 16:28:18 - 12-Jan-26
Sell* 5 362.80p Automatic Execution
 16:28:06 - 12-Jan-26
Sell* 21 362.80p Automatic Execution
 16:28:06 - 12-Jan-26
Sell* 387 362.80p Automatic Execution
 16:28:06 - 12-Jan-26
Sell* 1,416 362.80p Automatic Execution
 16:28:06 - 12-Jan-26
Sell* 6,333 362.80p SI Trade
 16:27:48 - 12-Jan-26
Unknown* 0 362.80p SI Trade
 16:27:31 - 12-Jan-26
Unknown* 0 362.90p SI Trade
 16:27:15 - 12-Jan-26
Sell* 845 362.85p SI Trade
 16:27:14 - 12-Jan-26
Buy* 40 362.90p Automatic Execution
 16:26:49 - 12-Jan-26
Buy* 72 362.90p Automatic Execution
 16:26:44 - 12-Jan-26
Sell* 8 362.80p SI Trade
 16:26:22 - 12-Jan-26
Buy* 281 362.90p Automatic Execution
 16:25:34 - 12-Jan-26
Buy* 556 362.90p Automatic Execution
 16:25:30 - 12-Jan-26
Buy* 441 362.90p Automatic Execution
 16:25:30 - 12-Jan-26
Buy* 574 362.90p Automatic Execution
 16:25:29 - 12-Jan-26
Buy* 869 362.90p Automatic Execution
 16:25:29 - 12-Jan-26
Buy* 1,823 363.00p Automatic Execution
 16:25:24 - 12-Jan-26
Sell* 1,821 363.00p Automatic Execution
 16:25:19 - 12-Jan-26
Sell* 255 363.00p Automatic Execution
 16:25:19 - 12-Jan-26
Sell* 393 363.00p Automatic Execution
 16:25:19 - 12-Jan-26
Sell* 459 363.00p Automatic Execution
 16:25:19 - 12-Jan-26
Sell* 1,300 363.00p Automatic Execution
 16:25:19 - 12-Jan-26
Sell* 870 363.00p Automatic Execution
 16:25:19 - 12-Jan-26
Sell* 1,479 363.00p Automatic Execution
 16:25:19 - 12-Jan-26
Buy* 2 363.10p Automatic Execution
 16:25:07 - 12-Jan-26
Buy* 7,720 363.10p Automatic Execution
 16:25:04 - 12-Jan-26
Buy* 417 363.10p Automatic Execution
 16:25:03 - 12-Jan-26
Buy* 508 363.10p Automatic Execution
 16:25:03 - 12-Jan-26
Buy* 1,295 363.10p Automatic Execution
 16:24:53 - 12-Jan-26
Buy* 874 363.10p Automatic Execution
 16:24:53 - 12-Jan-26
Buy* 435 363.10p Automatic Execution
 16:24:53 - 12-Jan-26
Buy* 446 363.10p Automatic Execution
 16:24:53 - 12-Jan-26
Sell* 1,979 363.00p Automatic Execution
 16:24:53 - 12-Jan-26
Buy* 3,865 363.00p Automatic Execution
 16:24:24 - 12-Jan-26
Buy* 1,951 363.00p Automatic Execution
 16:24:12 - 12-Jan-26
Buy* 489 363.00p Automatic Execution
 16:24:12 - 12-Jan-26
Buy* 467 363.00p Automatic Execution
 16:24:12 - 12-Jan-26
Buy* 921 363.00p Automatic Execution
 16:24:12 - 12-Jan-26
Sell* 321 362.90p Automatic Execution
 16:24:12 - 12-Jan-26
Sell* 1,151 362.90p Automatic Execution
 16:24:12 - 12-Jan-26
Sell* 438 362.90p Automatic Execution
 16:24:12 - 12-Jan-26
Sell* 1,213 362.90p Automatic Execution
 16:24:12 - 12-Jan-26
Sell* 1,157 362.90p Automatic Execution
 16:24:12 - 12-Jan-26
Sell* 1,800 362.90p Automatic Execution
 16:24:12 - 12-Jan-26
Sell* 512 363.00p Automatic Execution
 16:23:59 - 12-Jan-26
Sell* 982 363.00p Automatic Execution
 16:23:59 - 12-Jan-26
Sell* 2,427 363.00p Automatic Execution
 16:23:59 - 12-Jan-26
Sell* 99 363.00p Automatic Execution
 16:23:59 - 12-Jan-26
Sell* 406 363.10p Automatic Execution
 16:23:57 - 12-Jan-26
Sell* 2,442 363.10p Automatic Execution
 16:23:57 - 12-Jan-26
Sell* 406 363.10p Automatic Execution
 16:23:57 - 12-Jan-26
Sell* 1,307 363.10p Automatic Execution
 16:23:57 - 12-Jan-26
Sell* 688 363.10p Automatic Execution
 16:23:56 - 12-Jan-26
Buy* 621 363.10p Automatic Execution
 16:23:56 - 12-Jan-26
Buy* 1,407 363.10p Automatic Execution
 16:23:56 - 12-Jan-26
Buy* 4,336 363.10p Automatic Execution
 16:23:56 - 12-Jan-26
Buy* 837 363.10p Automatic Execution
 16:23:56 - 12-Jan-26
Buy* 100 363.10p Automatic Execution
 16:23:56 - 12-Jan-26
Buy* 477 363.10p Automatic Execution
 16:23:56 - 12-Jan-26
Buy* 996 363.00p Automatic Execution
 16:23:13 - 12-Jan-26
Buy* 393 363.00p Automatic Execution
 16:22:57 - 12-Jan-26
Buy* 6,400 363.00p Automatic Execution
 16:22:33 - 12-Jan-26
Buy* 20 363.00p Automatic Execution
 16:22:33 - 12-Jan-26
Sell* 384 362.90p Automatic Execution
 16:22:30 - 12-Jan-26
Sell* 960 362.90p Automatic Execution
 16:22:30 - 12-Jan-26
Buy* 244 363.00p Automatic Execution
 16:22:25 - 12-Jan-26
Buy* 837 363.00p Automatic Execution
 16:22:25 - 12-Jan-26
Buy* 971 363.00p Automatic Execution
 16:22:25 - 12-Jan-26
Buy* 490 363.00p Automatic Execution
 16:22:25 - 12-Jan-26
Buy* 6,158 363.00p Automatic Execution
 16:22:16 - 12-Jan-26
Buy* 302 363.00p Automatic Execution
 16:22:16 - 12-Jan-26
Buy* 837 363.00p Automatic Execution
 16:22:16 - 12-Jan-26
Sell* 665 362.9842p Ordinary
 16:21:42 - 12-Jan-26
Buy* 1,250 363.00p Automatic Execution
 16:21:08 - 12-Jan-26
Buy* 1,681 363.00p Automatic Execution
 16:21:08 - 12-Jan-26
Buy* 5,237 363.00p Automatic Execution
 16:21:08 - 12-Jan-26
Buy* 783 362.95p SI Trade
 16:20:59 - 12-Jan-26
Sell* 6,353 362.90p SI Trade
 16:20:58 - 12-Jan-26
Unknown* 0 363.00p SI Trade
 16:20:53 - 12-Jan-26
Buy* 20 362.90p Automatic Execution
 16:20:21 - 12-Jan-26
Buy* 119 362.90p Automatic Execution
 16:20:19 - 12-Jan-26
Unknown* 0 363.00p SI Trade
 16:19:23 - 12-Jan-26
Unknown* 0 363.00p SI Trade
 16:18:24 - 12-Jan-26
Buy* 198 362.90p Automatic Execution
 16:18:18 - 12-Jan-26
Buy* 2,136 362.90p Automatic Execution
 16:18:04 - 12-Jan-26
Buy* 596 362.90p Automatic Execution
 16:18:04 - 12-Jan-26
Buy* 1,088 362.80p Automatic Execution
 16:18:01 - 12-Jan-26
Sell* 760 362.80p Automatic Execution
 16:17:29 - 12-Jan-26
Sell* 972 362.80p Automatic Execution
 16:17:26 - 12-Jan-26
Buy* 1,737 362.90p Automatic Execution
 16:17:25 - 12-Jan-26
Sell* 975 362.90p Automatic Execution
 16:17:25 - 12-Jan-26
Buy* 1,084 362.90p Automatic Execution
 16:17:25 - 12-Jan-26
Buy* 2 363.00p SI Trade
 16:17:15 - 12-Jan-26
Sell* 1,481 362.90p Automatic Execution
 16:17:10 - 12-Jan-26
Sell* 131 362.90p Automatic Execution
 16:17:10 - 12-Jan-26
Sell* 1,993 362.90p Automatic Execution
 16:17:10 - 12-Jan-26
Sell* 632 362.90p Automatic Execution
 16:17:10 - 12-Jan-26
Sell* 781 362.90p Automatic Execution
 16:17:10 - 12-Jan-26
Sell* 632 362.90p Automatic Execution
 16:17:10 - 12-Jan-26
Sell* 560 362.90p Automatic Execution
 16:17:10 - 12-Jan-26
Sell* 159 362.90p Automatic Execution
 16:17:10 - 12-Jan-26
Sell* 945 363.00p Automatic Execution
 16:16:57 - 12-Jan-26
Sell* 1 363.00p Automatic Execution
 16:16:57 - 12-Jan-26
Sell* 870 363.00p Automatic Execution
 16:16:57 - 12-Jan-26
Sell* 743 363.00p Automatic Execution
 16:16:57 - 12-Jan-26
Sell* 1,300 363.00p Automatic Execution
 16:16:57 - 12-Jan-26
Sell* 2,381 363.00p Automatic Execution
 16:16:57 - 12-Jan-26
Sell* 1,753 363.00p Automatic Execution
 16:16:57 - 12-Jan-26
Sell* 1,178 363.10p Automatic Execution
 16:16:41 - 12-Jan-26
Sell* 726 363.10p Automatic Execution
 16:16:41 - 12-Jan-26
Sell* 3,062 363.10p Automatic Execution
 16:16:41 - 12-Jan-26
Buy* 1,753 363.10p Automatic Execution
 16:16:27 - 12-Jan-26
Buy* 82 363.10p Automatic Execution
 16:16:27 - 12-Jan-26
Buy* 1,967 363.10p Automatic Execution
 16:16:27 - 12-Jan-26
Sell* 9 363.00p Automatic Execution
 16:16:26 - 12-Jan-26
Sell* 891 363.00p Automatic Execution
 16:16:26 - 12-Jan-26
Sell* 686 363.00p Automatic Execution
 16:16:26 - 12-Jan-26
Sell* 186 363.00p Automatic Execution
 16:16:26 - 12-Jan-26
Buy* 810 363.00p Automatic Execution
 16:16:26 - 12-Jan-26
Buy* 610 363.00p Automatic Execution
 16:16:26 - 12-Jan-26
Buy* 577 363.00p Automatic Execution
 16:16:26 - 12-Jan-26
Buy* 2,187 363.00p Automatic Execution
 16:16:26 - 12-Jan-26
Buy* 2,343 363.00p Automatic Execution
 16:16:26 - 12-Jan-26
Buy* 580 363.00p Automatic Execution
 16:16:26 - 12-Jan-26
Buy* 678 363.00p Automatic Execution
 16:16:26 - 12-Jan-26
Buy* 1,189 363.00p Automatic Execution
 16:16:26 - 12-Jan-26
Buy* 1,912 363.00p Automatic Execution
 16:16:26 - 12-Jan-26
Buy* 938 363.00p Automatic Execution
 16:16:25 - 12-Jan-26
Buy* 871 362.95p SI Trade
 16:16:20 - 12-Jan-26
Buy* 1,172 362.95p SI Trade
 16:14:56 - 12-Jan-26
Buy* 40 363.00p Automatic Execution
 16:14:45 - 12-Jan-26
Buy* 5,279 362.90p Automatic Execution
 16:14:40 - 12-Jan-26
Buy* 40 362.90p Automatic Execution
 16:14:40 - 12-Jan-26
Buy* 61 362.90p Automatic Execution
 16:14:35 - 12-Jan-26
Buy* 161 362.90p Automatic Execution
 16:14:30 - 12-Jan-26
Buy* 279 362.90p Automatic Execution
 16:14:25 - 12-Jan-26
Sell* 1,428 362.90p Automatic Execution
 16:13:50 - 12-Jan-26
Sell* 1,086 362.90p Automatic Execution
 16:13:50 - 12-Jan-26
Buy* 1,955 362.90p Automatic Execution
 16:13:50 - 12-Jan-26
Buy* 1,835 362.90p Automatic Execution
 16:13:48 - 12-Jan-26
Buy* 468 362.90p Automatic Execution
 16:13:48 - 12-Jan-26
Buy* 5,311 362.90p Automatic Execution
 16:13:48 - 12-Jan-26
Buy* 220 362.90p Automatic Execution
 16:13:48 - 12-Jan-26
Buy* 1,239 362.90p Automatic Execution
 16:13:48 - 12-Jan-26
Buy* 900 362.80p SI Trade
 16:13:46 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10