| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 766 | 361.90p | SI Trade Negotiated Trade |
16:49:04 - 25-Mar-26 |
| Sell* | 117 | 361.90p | Ordinary |
16:37:54 - 25-Mar-26 |
| Sell* | 38 | 361.90p | Ordinary |
16:37:54 - 25-Mar-26 |
| Sell* | 53 | 361.90p | Ordinary |
16:37:54 - 25-Mar-26 |
| Sell* | 127 | 361.90p | Ordinary |
16:37:54 - 25-Mar-26 |
| Buy* | 2,301 | 361.90p | Automatic Execution |
16:36:13 - 25-Mar-26 |
| Buy* | 7,778 | 361.90p | Automatic Execution |
16:36:11 - 25-Mar-26 |
| Buy* | 7,940 | 361.90p | Automatic Execution |
16:36:09 - 25-Mar-26 |
| Buy* | 8,373 | 361.90p | Automatic Execution |
16:36:07 - 25-Mar-26 |
| Buy* | 3,369 | 361.90p | Automatic Execution |
16:36:05 - 25-Mar-26 |
| Buy* | 3,959 | 361.90p | Automatic Execution |
16:36:05 - 25-Mar-26 |
| Buy* | 8,504 | 361.90p | Automatic Execution |
16:36:03 - 25-Mar-26 |
| Buy* | 7,280 | 361.90p | Automatic Execution |
16:36:01 - 25-Mar-26 |
| Buy* | 7,395 | 361.90p | Automatic Execution |
16:35:59 - 25-Mar-26 |
| Buy* | 8,472 | 361.90p | Automatic Execution |
16:35:57 - 25-Mar-26 |
| Buy* | 6,181 | 361.90p | Automatic Execution |
16:35:55 - 25-Mar-26 |
| Buy* | 1,760 | 361.90p | Automatic Execution |
16:35:55 - 25-Mar-26 |
| Buy* | 8,509 | 361.90p | Automatic Execution |
16:35:53 - 25-Mar-26 |
| Buy* | 7,652 | 361.90p | Automatic Execution |
16:35:51 - 25-Mar-26 |
| Buy* | 7,526 | 361.90p | Automatic Execution |
16:35:49 - 25-Mar-26 |
| Buy* | 8,225 | 361.90p | Automatic Execution |
16:35:47 - 25-Mar-26 |
| Buy* | 8,029 | 361.90p | Automatic Execution |
16:35:45 - 25-Mar-26 |
| Buy* | 8,266 | 361.90p | Automatic Execution |
16:35:43 - 25-Mar-26 |
| Buy* | 7,396 | 361.90p | Automatic Execution |
16:35:41 - 25-Mar-26 |
| Buy* | 7,594 | 361.90p | Automatic Execution |
16:35:39 - 25-Mar-26 |
| Buy* | 8,376 | 361.90p | Automatic Execution |
16:35:37 - 25-Mar-26 |
| Buy* | 8,087 | 361.90p | Automatic Execution |
16:35:35 - 25-Mar-26 |
| Buy* | 8,330 | 361.90p | Automatic Execution |
16:35:33 - 25-Mar-26 |
| Buy* | 8,091 | 361.90p | Automatic Execution |
16:35:31 - 25-Mar-26 |
| Buy* | 7,215 | 361.90p | Automatic Execution |
16:35:29 - 25-Mar-26 |
| Buy* | 7,180 | 361.90p | Automatic Execution |
16:35:27 - 25-Mar-26 |
| Buy* | 3,597 | 361.90p | Automatic Execution |
16:35:25 - 25-Mar-26 |
| Buy* | 10,759,926 | 361.90p | Suspected BUY Trade |
16:35:25 - 25-Mar-26 |
| Buy* | 84 | 361.90p | Automatic Execution |
16:29:58 - 25-Mar-26 |
| Buy* | 452 | 361.90p | Automatic Execution |
16:29:58 - 25-Mar-26 |
| Buy* | 150 | 361.90p | Automatic Execution |
16:29:58 - 25-Mar-26 |
| Buy* | 957 | 361.90p | Automatic Execution |
16:29:55 - 25-Mar-26 |
| Buy* | 150 | 361.90p | Automatic Execution |
16:29:55 - 25-Mar-26 |
| Buy* | 419 | 361.90p | Automatic Execution |
16:29:55 - 25-Mar-26 |
| Buy* | 1,400 | 361.90p | Automatic Execution |
16:29:55 - 25-Mar-26 |
| Sell* | 255 | 361.70p | Automatic Execution |
16:29:53 - 25-Mar-26 |
| Sell* | 1,032 | 361.70p | Automatic Execution |
16:29:53 - 25-Mar-26 |
| Sell* | 542 | 361.70p | Automatic Execution |
16:29:53 - 25-Mar-26 |
| Sell* | 431 | 361.80p | Automatic Execution |
16:29:53 - 25-Mar-26 |
| Sell* | 2,530 | 361.80p | Automatic Execution |
16:29:53 - 25-Mar-26 |
| Sell* | 524 | 361.80p | Automatic Execution |
16:29:53 - 25-Mar-26 |
| Sell* | 522 | 361.80p | Automatic Execution |
16:29:53 - 25-Mar-26 |
| Buy* | 1,197 | 361.80p | Automatic Execution |
16:29:51 - 25-Mar-26 |
| Sell* | 552 | 361.70p | Automatic Execution |
16:29:50 - 25-Mar-26 |
| Sell* | 1,000 | 361.70p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Sell* | 121 | 361.70p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Sell* | 2,409 | 361.70p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Buy* | 395 | 361.70p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Buy* | 1,254 | 361.70p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Buy* | 1,446 | 361.70p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Buy* | 1,000 | 361.70p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Sell* | 640 | 361.60p | Automatic Execution |
16:29:42 - 25-Mar-26 |
| Sell* | 589 | 361.60p | Automatic Execution |
16:29:42 - 25-Mar-26 |
| Sell* | 2,050 | 361.60p | Automatic Execution |
16:29:42 - 25-Mar-26 |
| Sell* | 480 | 361.60p | Automatic Execution |
16:29:42 - 25-Mar-26 |
| Sell* | 575 | 361.60p | Automatic Execution |
16:29:42 - 25-Mar-26 |
| Buy* | 1,467 | 361.80p | Automatic Execution |
16:29:35 - 25-Mar-26 |
| Sell* | 1 | 361.60p | Automatic Execution |
16:29:35 - 25-Mar-26 |
| Sell* | 1 | 361.60p | Automatic Execution |
16:29:35 - 25-Mar-26 |
| Sell* | 1 | 361.60p | Automatic Execution |
16:29:35 - 25-Mar-26 |
| Sell* | 1 | 361.60p | Automatic Execution |
16:29:35 - 25-Mar-26 |
| Sell* | 950 | 361.60p | Automatic Execution |
16:29:35 - 25-Mar-26 |
| Sell* | 117 | 361.60p | Automatic Execution |
16:29:35 - 25-Mar-26 |
| Sell* | 2,409 | 361.60p | Automatic Execution |
16:29:35 - 25-Mar-26 |
| Sell* | 1 | 361.60p | Automatic Execution |
16:29:35 - 25-Mar-26 |
| Sell* | 1 | 361.60p | Automatic Execution |
16:29:35 - 25-Mar-26 |
| Sell* | 1 | 361.60p | Automatic Execution |
16:29:35 - 25-Mar-26 |
| Sell* | 1 | 361.60p | Automatic Execution |
16:29:34 - 25-Mar-26 |
| Buy* | 989 | 361.60p | Automatic Execution |
16:29:34 - 25-Mar-26 |
| Buy* | 10,111 | 361.60p | Automatic Execution |
16:29:34 - 25-Mar-26 |
| Sell* | 1,765 | 361.40p | Automatic Execution |
16:29:29 - 25-Mar-26 |
| Sell* | 644 | 361.40p | Automatic Execution |
16:29:29 - 25-Mar-26 |
| Buy* | 1,616 | 361.50p | Automatic Execution |
16:29:26 - 25-Mar-26 |
| Buy* | 1,818 | 361.50p | Automatic Execution |
16:29:26 - 25-Mar-26 |
| Buy* | 189 | 361.50p | Automatic Execution |
16:29:26 - 25-Mar-26 |
| Buy* | 959 | 361.50p | Automatic Execution |
16:29:26 - 25-Mar-26 |
| Buy* | 1,685 | 361.50p | Automatic Execution |
16:29:25 - 25-Mar-26 |
| Unknown* | 1,937 | 361.40p | SI Trade |
16:29:24 - 25-Mar-26 |
| Buy* | 796 | 361.50p | Automatic Execution |
16:29:24 - 25-Mar-26 |
| Buy* | 763 | 361.50p | Automatic Execution |
16:29:24 - 25-Mar-26 |
| Sell* | 2,007 | 361.40p | Automatic Execution |
16:29:24 - 25-Mar-26 |
| Sell* | 523 | 361.40p | Automatic Execution |
16:29:24 - 25-Mar-26 |
| Sell* | 37 | 361.40p | Automatic Execution |
16:29:24 - 25-Mar-26 |
| Buy* | 1,898 | 361.40p | Automatic Execution |
16:29:24 - 25-Mar-26 |
| Buy* | 1,252 | 361.40p | Automatic Execution |
16:29:24 - 25-Mar-26 |
| Buy* | 1,000 | 361.40p | Automatic Execution |
16:29:24 - 25-Mar-26 |
| Sell* | 1,962 | 361.40p | Automatic Execution |
16:29:24 - 25-Mar-26 |
| Sell* | 568 | 361.40p | Automatic Execution |
16:29:24 - 25-Mar-26 |
| Sell* | 2,432 | 361.40p | Automatic Execution |
16:29:24 - 25-Mar-26 |
| Sell* | 522 | 361.40p | Automatic Execution |
16:29:23 - 25-Mar-26 |
| Sell* | 2,530 | 361.40p | Automatic Execution |
16:29:23 - 25-Mar-26 |
| Sell* | 525 | 361.40p | Automatic Execution |
16:29:23 - 25-Mar-26 |
| Sell* | 423 | 361.40p | Automatic Execution |
16:29:23 - 25-Mar-26 |
| Buy* | 667 | 361.50p | Automatic Execution |
16:29:23 - 25-Mar-26 |
| Buy* | 10 | 361.50p | Automatic Execution |
16:29:23 - 25-Mar-26 |
| Buy* | 981 | 361.40p | Automatic Execution |
16:29:22 - 25-Mar-26 |
| Buy* | 519 | 361.40p | Automatic Execution |
16:29:22 - 25-Mar-26 |
| Buy* | 1,611 | 361.40p | Automatic Execution |
16:29:22 - 25-Mar-26 |
| Sell* | 627 | 361.30p | Automatic Execution |
16:29:22 - 25-Mar-26 |
| Buy* | 1,019 | 361.30p | Automatic Execution |
16:29:22 - 25-Mar-26 |
| Buy* | 423 | 361.30p | Automatic Execution |
16:29:11 - 25-Mar-26 |
| Buy* | 1,019 | 361.30p | Automatic Execution |
16:29:11 - 25-Mar-26 |
| Buy* | 464 | 361.30p | Automatic Execution |
16:29:08 - 25-Mar-26 |
| Sell* | 2,530 | 361.20p | Automatic Execution |
16:29:07 - 25-Mar-26 |
| Sell* | 2,532 | 361.20p | Automatic Execution |
16:29:07 - 25-Mar-26 |
| Sell* | 2,172 | 361.20p | Automatic Execution |
16:29:07 - 25-Mar-26 |
| Sell* | 1,898 | 361.20p | Automatic Execution |
16:29:07 - 25-Mar-26 |
| Sell* | 1,765 | 361.20p | Automatic Execution |
16:29:07 - 25-Mar-26 |
| Buy* | 154 | 361.40p | Automatic Execution |
16:29:03 - 25-Mar-26 |
| Buy* | 1,252 | 361.40p | Automatic Execution |
16:29:03 - 25-Mar-26 |
| Buy* | 876 | 361.40p | Automatic Execution |
16:29:03 - 25-Mar-26 |
| Sell* | 1,295 | 361.30p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 925 | 361.30p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 310 | 361.30p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 55 | 361.30p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 958 | 361.30p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 1,086 | 361.30p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 678 | 361.30p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 651 | 361.30p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 6,077 | 361.30p | SI Trade |
16:29:00 - 25-Mar-26 |
| Buy* | 958 | 361.40p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Buy* | 571 | 361.40p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Buy* | 237 | 361.40p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Buy* | 43 | 361.40p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Buy* | 1,253 | 361.40p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Buy* | 1,898 | 361.40p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 534 | 361.30p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 2,530 | 361.30p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 1,253 | 361.30p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 330 | 361.30p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 1,659 | 361.30p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 1,480 | 361.30p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 647 | 361.30p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 3,090 | 361.30p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 2,409 | 361.30p | Automatic Execution |
16:28:51 - 25-Mar-26 |
| Buy* | 1,254 | 361.40p | Automatic Execution |
16:28:51 - 25-Mar-26 |
| Buy* | 569 | 361.40p | Automatic Execution |
16:28:51 - 25-Mar-26 |
| Sell* | 1,426 | 361.30p | Automatic Execution |
16:28:51 - 25-Mar-26 |
| Buy* | 159 | 361.30p | Automatic Execution |
16:28:35 - 25-Mar-26 |
| Buy* | 1,460 | 361.30p | Automatic Execution |
16:28:35 - 25-Mar-26 |
| Buy* | 823 | 361.20p | Automatic Execution |
16:28:16 - 25-Mar-26 |
| Sell* | 2,224 | 361.20p | Automatic Execution |
16:28:11 - 25-Mar-26 |
| Sell* | 644 | 361.20p | Automatic Execution |
16:28:11 - 25-Mar-26 |
| Sell* | 1,765 | 361.20p | Automatic Execution |
16:28:11 - 25-Mar-26 |
| Buy* | 947 | 361.20p | Automatic Execution |
16:28:06 - 25-Mar-26 |
| Sell* | 1,446 | 361.20p | Automatic Execution |
16:28:03 - 25-Mar-26 |
| Sell* | 55 | 361.20p | Automatic Execution |
16:28:03 - 25-Mar-26 |
| Sell* | 677 | 361.20p | SI Trade |
16:28:01 - 25-Mar-26 |
| Sell* | 677 | 361.20p | Automatic Execution |
16:28:01 - 25-Mar-26 |
| Sell* | 439 | 361.20p | Automatic Execution |
16:28:01 - 25-Mar-26 |
| Sell* | 238 | 361.20p | Automatic Execution |
16:28:01 - 25-Mar-26 |
| Sell* | 150 | 361.20p | Automatic Execution |
16:28:01 - 25-Mar-26 |
| Sell* | 843 | 361.20p | Automatic Execution |
16:28:01 - 25-Mar-26 |
| Sell* | 220 | 361.10p | Automatic Execution |
16:28:01 - 25-Mar-26 |
| Sell* | 580 | 361.10p | Automatic Execution |
16:28:01 - 25-Mar-26 |
| Sell* | 909 | 361.20p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 1,500 | 361.20p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Buy* | 4,702 | 361.30p | SI Trade |
16:27:59 - 25-Mar-26 |
| Buy* | 1,898 | 361.30p | Automatic Execution |
16:27:59 - 25-Mar-26 |
| Sell* | 516 | 361.20p | Automatic Execution |
16:27:59 - 25-Mar-26 |
| Sell* | 764 | 361.20p | Automatic Execution |
16:27:59 - 25-Mar-26 |
| Sell* | 1,590 | 361.30p | Automatic Execution |
16:27:59 - 25-Mar-26 |
| Sell* | 3,030 | 361.30p | Automatic Execution |
16:27:59 - 25-Mar-26 |
| Sell* | 82 | 361.30p | Automatic Execution |
16:27:59 - 25-Mar-26 |
| Sell* | 372 | 361.30p | Automatic Execution |
16:27:59 - 25-Mar-26 |
| Sell* | 623 | 361.30p | Automatic Execution |
16:27:58 - 25-Mar-26 |
| Sell* | 890 | 361.30p | Automatic Execution |
16:27:58 - 25-Mar-26 |
| Buy* | 1,229 | 361.20p | Automatic Execution |
16:27:57 - 25-Mar-26 |
| Buy* | 11,100 | 361.20p | Automatic Execution |
16:27:57 - 25-Mar-26 |
| Buy* | 441 | 361.20p | Automatic Execution |
16:27:57 - 25-Mar-26 |
| Buy* | 1,791 | 361.20p | Automatic Execution |
16:27:57 - 25-Mar-26 |
| Sell* | 722 | 361.00p | Automatic Execution |
16:27:57 - 25-Mar-26 |
| Sell* | 552 | 361.10p | Automatic Execution |
16:27:56 - 25-Mar-26 |
| Buy* | 851 | 361.10p | Automatic Execution |
16:27:56 - 25-Mar-26 |
| Buy* | 102 | 361.10p | Automatic Execution |
16:27:56 - 25-Mar-26 |
| Buy* | 1,898 | 361.10p | Automatic Execution |
16:27:56 - 25-Mar-26 |
| Buy* | 478 | 361.10p | Automatic Execution |
16:27:56 - 25-Mar-26 |
| Buy* | 819 | 361.00p | Automatic Execution |
16:27:56 - 25-Mar-26 |
| Buy* | 500 | 361.00p | Automatic Execution |
16:27:56 - 25-Mar-26 |
| Buy* | 172 | 361.00p | Automatic Execution |
16:27:56 - 25-Mar-26 |
| Buy* | 853 | 360.90p | Automatic Execution |
16:27:55 - 25-Mar-26 |
| Sell* | 4,791 | 360.90p | Automatic Execution |
16:27:55 - 25-Mar-26 |
| Sell* | 3,030 | 360.90p | Automatic Execution |
16:27:55 - 25-Mar-26 |
| Sell* | 1,502 | 360.90p | Automatic Execution |
16:27:55 - 25-Mar-26 |
| Sell* | 54 | 360.90p | Automatic Execution |
16:27:55 - 25-Mar-26 |
| Sell* | 1,470 | 360.90p | Automatic Execution |
16:27:55 - 25-Mar-26 |
| Buy* | 274 | 361.00p | Automatic Execution |
16:27:55 - 25-Mar-26 |
| Buy* | 819 | 361.00p | Automatic Execution |
16:27:55 - 25-Mar-26 |
| Buy* | 411 | 361.00p | Automatic Execution |
16:27:55 - 25-Mar-26 |
| Buy* | 1,898 | 361.00p | Automatic Execution |
16:27:55 - 25-Mar-26 |
| Buy* | 842 | 361.00p | Automatic Execution |
16:27:55 - 25-Mar-26 |
| Buy* | 2,500 | 360.80p | SI Trade |
16:27:45 - 25-Mar-26 |
| Sell* | 1,640 | 360.80p | Automatic Execution |
16:27:45 - 25-Mar-26 |
| Sell* | 516 | 360.80p | Automatic Execution |
16:27:45 - 25-Mar-26 |
| Sell* | 2,896 | 360.80p | Automatic Execution |
16:27:45 - 25-Mar-26 |