| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 637 | 359.40p | Automatic Execution |
15:44:47 - 23-Jul-25 |
| Sell* | 3,088 | 359.40p | Automatic Execution |
15:44:47 - 23-Jul-25 |
| Buy* | 3,606 | 359.40p | Automatic Execution |
15:44:47 - 23-Jul-25 |
| Buy* | 46 | 359.40p | Automatic Execution |
15:44:47 - 23-Jul-25 |
| Buy* | 478 | 359.40p | Automatic Execution |
15:44:47 - 23-Jul-25 |
| Unknown* | 0 | 359.40p | SI Trade |
15:44:38 - 23-Jul-25 |
| Buy* | 2,427 | 359.40p | Automatic Execution |
15:44:07 - 23-Jul-25 |
| Buy* | 3,018 | 359.40p | Automatic Execution |
15:44:07 - 23-Jul-25 |
| Buy* | 708 | 359.40p | Automatic Execution |
15:44:07 - 23-Jul-25 |
| Sell* | 545 | 359.30p | Automatic Execution |
15:44:07 - 23-Jul-25 |
| Sell* | 611 | 359.30p | Automatic Execution |
15:44:07 - 23-Jul-25 |
| Sell* | 491 | 359.30p | Automatic Execution |
15:44:07 - 23-Jul-25 |
| Sell* | 1,000 | 359.30p | Automatic Execution |
15:44:07 - 23-Jul-25 |
| Sell* | 1,700 | 359.40p | Automatic Execution |
15:44:05 - 23-Jul-25 |
| Sell* | 255 | 359.40p | Automatic Execution |
15:44:05 - 23-Jul-25 |
| Sell* | 346 | 359.40p | Automatic Execution |
15:44:05 - 23-Jul-25 |
| Buy* | 1,612 | 359.40p | Automatic Execution |
15:44:05 - 23-Jul-25 |
| Buy* | 594 | 359.40p | Automatic Execution |
15:44:05 - 23-Jul-25 |
| Sell* | 593 | 359.40p | Automatic Execution |
15:44:05 - 23-Jul-25 |
| Sell* | 49 | 359.40p | Automatic Execution |
15:44:05 - 23-Jul-25 |
| Sell* | 903 | 359.40p | Automatic Execution |
15:44:05 - 23-Jul-25 |
| Sell* | 501 | 359.40p | Automatic Execution |
15:44:05 - 23-Jul-25 |
| Buy* | 361 | 359.50p | Automatic Execution |
15:44:03 - 23-Jul-25 |
| Buy* | 559 | 359.50p | Automatic Execution |
15:44:03 - 23-Jul-25 |
| Buy* | 4,220 | 359.50p | Automatic Execution |
15:44:02 - 23-Jul-25 |
| Buy* | 2,280 | 359.50p | Automatic Execution |
15:44:02 - 23-Jul-25 |
| Buy* | 4,109 | 359.50p | Automatic Execution |
15:44:02 - 23-Jul-25 |
| Buy* | 1,773 | 359.50p | Automatic Execution |
15:44:02 - 23-Jul-25 |
| Buy* | 135 | 359.50p | Automatic Execution |
15:44:02 - 23-Jul-25 |
| Buy* | 1,600 | 359.40p | Automatic Execution |
15:44:02 - 23-Jul-25 |
| Sell* | 966 | 359.40p | Automatic Execution |
15:44:01 - 23-Jul-25 |
| Buy* | 286 | 359.50p | Automatic Execution |
15:44:00 - 23-Jul-25 |
| Buy* | 1,831 | 359.40p | Automatic Execution |
15:44:00 - 23-Jul-25 |
| Buy* | 738 | 359.40p | Automatic Execution |
15:44:00 - 23-Jul-25 |
| Sell* | 360 | 359.40p | Automatic Execution |
15:44:00 - 23-Jul-25 |
| Sell* | 360 | 359.40p | Automatic Execution |
15:44:00 - 23-Jul-25 |
| Sell* | 300 | 359.40p | Automatic Execution |
15:44:00 - 23-Jul-25 |
| Sell* | 841 | 359.40p | Automatic Execution |
15:44:00 - 23-Jul-25 |
| Sell* | 1,545 | 359.40p | Automatic Execution |
15:44:00 - 23-Jul-25 |
| Sell* | 360 | 359.40p | Automatic Execution |
15:44:00 - 23-Jul-25 |
| Sell* | 300 | 359.40p | Automatic Execution |
15:44:00 - 23-Jul-25 |
| Sell* | 90 | 359.40p | Automatic Execution |
15:44:00 - 23-Jul-25 |
| Sell* | 751 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 655 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 890 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 32 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 44 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 37 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 300 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 360 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 841 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 454 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 606 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 939 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 2 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 12 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 589 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 835 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 131 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Buy* | 431 | 359.50p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 7 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 115 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 106 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 217 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 651 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 624 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 660 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 1,400 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 261 | 359.30p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 433 | 359.30p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 1,506 | 359.30p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 267 | 359.30p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 720 | 359.30p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 770 | 359.30p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 540 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 360 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 133 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 167 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 841 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 540 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 600 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 945 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 517 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Sell* | 517 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Buy* | 334 | 359.50p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Buy* | 66 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Buy* | 1,648 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Buy* | 240 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Buy* | 2,351 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Buy* | 2,816 | 359.40p | Automatic Execution |
15:43:59 - 23-Jul-25 |
| Buy* | 276 | 359.365p | SI Trade |
15:43:58 - 23-Jul-25 |
| Buy* | 21 | 359.40p | Automatic Execution |
15:43:56 - 23-Jul-25 |
| Buy* | 601 | 359.40p | Automatic Execution |
15:43:38 - 23-Jul-25 |
| Buy* | 636 | 359.40p | Automatic Execution |
15:43:38 - 23-Jul-25 |
| Buy* | 684 | 359.40p | Automatic Execution |
15:43:38 - 23-Jul-25 |
| Buy* | 637 | 359.40p | Automatic Execution |
15:43:32 - 23-Jul-25 |
| Buy* | 2,902 | 359.40p | Automatic Execution |
15:43:32 - 23-Jul-25 |
| Buy* | 1,773 | 359.40p | Automatic Execution |
15:43:32 - 23-Jul-25 |
| Sell* | 484 | 359.30p | Automatic Execution |
15:43:31 - 23-Jul-25 |
| Sell* | 2 | 359.30p | Automatic Execution |
15:43:31 - 23-Jul-25 |
| Buy* | 534 | 359.40p | Automatic Execution |
15:43:31 - 23-Jul-25 |
| Buy* | 244 | 359.30p | Automatic Execution |
15:43:31 - 23-Jul-25 |
| Sell* | 421 | 359.30p | Automatic Execution |
15:43:31 - 23-Jul-25 |
| Sell* | 849 | 359.30p | Automatic Execution |
15:43:31 - 23-Jul-25 |
| Sell* | 1,657 | 359.30p | Automatic Execution |
15:43:31 - 23-Jul-25 |
| Sell* | 473 | 359.30p | Automatic Execution |
15:43:31 - 23-Jul-25 |
| Sell* | 341 | 359.40p | Automatic Execution |
15:43:31 - 23-Jul-25 |
| Sell* | 56 | 359.40p | Automatic Execution |
15:43:31 - 23-Jul-25 |
| Buy* | 908 | 359.50p | Automatic Execution |
15:43:31 - 23-Jul-25 |
| Buy* | 2,229 | 359.50p | Automatic Execution |
15:43:31 - 23-Jul-25 |
| Buy* | 213 | 359.50p | Automatic Execution |
15:43:31 - 23-Jul-25 |
| Buy* | 667 | 359.50p | Automatic Execution |
15:43:31 - 23-Jul-25 |
| Buy* | 19 | 359.50p | Automatic Execution |
15:43:31 - 23-Jul-25 |
| Sell* | 59 | 359.40p | Automatic Execution |
15:43:31 - 23-Jul-25 |
| Sell* | 42 | 359.40p | Automatic Execution |
15:43:31 - 23-Jul-25 |
| Sell* | 31 | 359.40p | Automatic Execution |
15:43:31 - 23-Jul-25 |
| Sell* | 49 | 359.40p | Automatic Execution |
15:43:31 - 23-Jul-25 |
| Sell* | 297 | 359.40p | Automatic Execution |
15:43:31 - 23-Jul-25 |
| Sell* | 800 | 359.40p | Automatic Execution |
15:43:02 - 23-Jul-25 |
| Buy* | 1,344 | 359.50p | Automatic Execution |
15:43:02 - 23-Jul-25 |
| Sell* | 416 | 359.40p | Automatic Execution |
15:43:02 - 23-Jul-25 |
| Buy* | 1,773 | 359.50p | Automatic Execution |
15:43:02 - 23-Jul-25 |
| Buy* | 2,275 | 359.50p | Automatic Execution |
15:43:02 - 23-Jul-25 |
| Buy* | 2,099 | 359.50p | Automatic Execution |
15:43:02 - 23-Jul-25 |
| Sell* | 445 | 359.40p | Automatic Execution |
15:43:02 - 23-Jul-25 |
| Sell* | 1,103 | 359.40p | Automatic Execution |
15:43:02 - 23-Jul-25 |
| Sell* | 1,773 | 359.40p | Automatic Execution |
15:43:02 - 23-Jul-25 |
| Sell* | 367 | 359.40p | Automatic Execution |
15:43:02 - 23-Jul-25 |
| Sell* | 600 | 359.50p | Automatic Execution |
15:43:02 - 23-Jul-25 |
| Sell* | 1,240 | 359.50p | Automatic Execution |
15:43:02 - 23-Jul-25 |
| Sell* | 698 | 359.50p | Automatic Execution |
15:43:02 - 23-Jul-25 |
| Sell* | 1,180 | 359.50p | Automatic Execution |
15:43:02 - 23-Jul-25 |
| Sell* | 135 | 359.50p | Automatic Execution |
15:43:02 - 23-Jul-25 |
| Sell* | 965 | 359.50p | Automatic Execution |
15:43:02 - 23-Jul-25 |
| Sell* | 549 | 359.50p | Automatic Execution |
15:43:02 - 23-Jul-25 |
| Sell* | 56 | 359.50p | Automatic Execution |
15:43:02 - 23-Jul-25 |
| Sell* | 2,123 | 359.50p | Automatic Execution |
15:43:02 - 23-Jul-25 |
| Sell* | 311 | 359.50p | Automatic Execution |
15:43:02 - 23-Jul-25 |
| Sell* | 945 | 359.50p | Automatic Execution |
15:42:52 - 23-Jul-25 |
| Sell* | 416 | 359.50p | Automatic Execution |
15:42:52 - 23-Jul-25 |
| Sell* | 697 | 359.50p | Automatic Execution |
15:42:52 - 23-Jul-25 |
| Buy* | 1,840 | 359.60p | Automatic Execution |
15:42:52 - 23-Jul-25 |
| Buy* | 477 | 359.60p | Automatic Execution |
15:42:52 - 23-Jul-25 |
| Buy* | 2,861 | 359.60p | Automatic Execution |
15:42:52 - 23-Jul-25 |
| Buy* | 802 | 359.60p | Automatic Execution |
15:42:52 - 23-Jul-25 |
| Buy* | 5,510 | 359.60p | Automatic Execution |
15:42:52 - 23-Jul-25 |
| Buy* | 2,167 | 359.60p | Automatic Execution |
15:42:52 - 23-Jul-25 |
| Buy* | 43 | 359.60p | Automatic Execution |
15:42:52 - 23-Jul-25 |
| Sell* | 91 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 1,254 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 2 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Buy* | 95 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Buy* | 980 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 250 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 1,030 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Buy* | 400 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Buy* | 140 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Buy* | 51 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Buy* | 5 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Buy* | 980 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Buy* | 980 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Buy* | 5 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 1,504 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 81 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 400 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 88 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 912 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 800 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 25 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 269 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 809 | 359.50p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 246 | 359.60p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 1,030 | 359.60p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 190 | 359.60p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 1,773 | 359.60p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 887 | 359.60p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Buy* | 1,000 | 359.70p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 483 | 359.70p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 252 | 359.70p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 410 | 359.70p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 901 | 359.70p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 468 | 359.70p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 2,225 | 359.70p | Automatic Execution |
15:42:22 - 23-Jul-25 |
| Sell* | 483 | 359.80p | Automatic Execution |
15:42:02 - 23-Jul-25 |
| Sell* | 668 | 359.80p | Automatic Execution |
15:42:02 - 23-Jul-25 |
| Sell* | 668 | 359.80p | Automatic Execution |
15:42:02 - 23-Jul-25 |
| Sell* | 674 | 359.90p | Automatic Execution |
15:41:59 - 23-Jul-25 |
| Buy* | 26 | 360.00p | Automatic Execution |
15:41:59 - 23-Jul-25 |
| Buy* | 2,234 | 360.00p | Automatic Execution |
15:41:59 - 23-Jul-25 |
| Buy* | 540 | 360.00p | Automatic Execution |
15:41:59 - 23-Jul-25 |
| Buy* | 680 | 359.90p | Automatic Execution |
15:41:59 - 23-Jul-25 |
| Buy* | 195 | 359.90p | Automatic Execution |
15:41:59 - 23-Jul-25 |
| Buy* | 613 | 359.90p | Automatic Execution |
15:41:59 - 23-Jul-25 |
| Buy* | 519 | 359.90p | Automatic Execution |
15:41:59 - 23-Jul-25 |
| Unknown* | 0 | 359.90p | SI Trade |
15:41:16 - 23-Jul-25 |
| Buy* | 456 | 359.80p | Automatic Execution |
15:40:36 - 23-Jul-25 |
| Buy* | 1,674 | 359.80p | Automatic Execution |
15:40:36 - 23-Jul-25 |
| Buy* | 263 | 359.80p | Automatic Execution |
15:40:36 - 23-Jul-25 |
| Buy* | 1,079 | 359.80p | Automatic Execution |
15:40:36 - 23-Jul-25 |
| Buy* | 1,641 | 359.80p | Automatic Execution |
15:40:32 - 23-Jul-25 |