Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,109 379.30p Automatic Execution
 14:40:52 - 23-Jan-26
Sell* 420 379.30p Automatic Execution
 14:40:52 - 23-Jan-26
Sell* 592 379.40p Automatic Execution
 14:40:41 - 23-Jan-26
Sell* 2,167 379.40p Automatic Execution
 14:40:41 - 23-Jan-26
Sell* 572 379.40p Automatic Execution
 14:40:41 - 23-Jan-26
Sell* 700 379.40p Automatic Execution
 14:40:41 - 23-Jan-26
Sell* 30 379.40p Automatic Execution
 14:40:41 - 23-Jan-26
Sell* 22 379.40p Automatic Execution
 14:40:41 - 23-Jan-26
Buy* 4 379.60p SI Trade
 14:40:40 - 23-Jan-26
Sell* 796 379.40p Automatic Execution
 14:40:39 - 23-Jan-26
Buy* 2,032 379.60p Automatic Execution
 14:40:30 - 23-Jan-26
Buy* 268 379.60p Automatic Execution
 14:40:30 - 23-Jan-26
Unknown* 0 379.60p SI Trade
 14:40:21 - 23-Jan-26
Sell* 1,200 379.30p Automatic Execution
 14:40:00 - 23-Jan-26
Sell* 1,433 379.40p Automatic Execution
 14:39:56 - 23-Jan-26
Sell* 500 379.40p Automatic Execution
 14:39:56 - 23-Jan-26
Sell* 681 379.40p Automatic Execution
 14:39:56 - 23-Jan-26
Sell* 587 379.40p Automatic Execution
 14:39:56 - 23-Jan-26
Unknown* 91 379.50p SI Trade
 14:39:38 - 23-Jan-26
Buy* 676 379.40p Automatic Execution
 14:39:36 - 23-Jan-26
Buy* 1,922 379.30p Automatic Execution
 14:39:33 - 23-Jan-26
Buy* 96 379.20p Automatic Execution
 14:39:33 - 23-Jan-26
Buy* 678 379.10p Automatic Execution
 14:39:33 - 23-Jan-26
Buy* 6 379.10p SI Trade
 14:38:57 - 23-Jan-26
Buy* 2 379.10p SI Trade
 14:38:57 - 23-Jan-26
Buy* 426 379.00p Automatic Execution
 14:38:45 - 23-Jan-26
Buy* 365 379.00p Automatic Execution
 14:38:45 - 23-Jan-26
Buy* 451 379.00p Automatic Execution
 14:38:45 - 23-Jan-26
Buy* 84 379.00p Automatic Execution
 14:38:29 - 23-Jan-26
Buy* 1,042 379.00p Automatic Execution
 14:38:29 - 23-Jan-26
Buy* 114 379.00p Automatic Execution
 14:38:28 - 23-Jan-26
Buy* 34 378.90p Automatic Execution
 14:38:27 - 23-Jan-26
Buy* 643 378.90p Automatic Execution
 14:38:27 - 23-Jan-26
Buy* 78 378.90p Automatic Execution
 14:38:27 - 23-Jan-26
Buy* 2,487 378.90p Automatic Execution
 14:38:26 - 23-Jan-26
Buy* 411 378.80p Automatic Execution
 14:38:26 - 23-Jan-26
Buy* 52 378.80p Automatic Execution
 14:38:26 - 23-Jan-26
Sell* 416 378.70p Automatic Execution
 14:38:23 - 23-Jan-26
Buy* 2,217 378.80p Automatic Execution
 14:38:22 - 23-Jan-26
Buy* 592 378.80p Automatic Execution
 14:38:22 - 23-Jan-26
Sell* 427 378.70p Automatic Execution
 14:38:14 - 23-Jan-26
Buy* 125 378.80p Automatic Execution
 14:38:13 - 23-Jan-26
Sell* 23 378.60p Automatic Execution
 14:38:13 - 23-Jan-26
Sell* 177 378.70p Automatic Execution
 14:38:13 - 23-Jan-26
Buy* 408 378.80p Automatic Execution
 14:38:13 - 23-Jan-26
Buy* 1,846 378.80p Automatic Execution
 14:38:13 - 23-Jan-26
Sell* 764 378.80p Automatic Execution
 14:37:52 - 23-Jan-26
Buy* 39 379.10p SI Trade
 14:37:30 - 23-Jan-26
Buy* 100 379.10p Automatic Execution
 14:37:25 - 23-Jan-26
Sell* 2,439 378.90p SI Trade
 14:37:22 - 23-Jan-26
Sell* 400 379.00p Automatic Execution
 14:37:11 - 23-Jan-26
Buy* 527 379.10p Automatic Execution
 14:37:10 - 23-Jan-26
Buy* 486 379.00p Automatic Execution
 14:37:05 - 23-Jan-26
Buy* 1,056 379.00p Automatic Execution
 14:37:05 - 23-Jan-26
Sell* 349 379.00p Automatic Execution
 14:37:05 - 23-Jan-26
Sell* 145 379.00p Automatic Execution
 14:37:03 - 23-Jan-26
Buy* 200 379.10p Automatic Execution
 14:37:03 - 23-Jan-26
Buy* 200 379.10p Automatic Execution
 14:37:03 - 23-Jan-26
Buy* 200 379.10p Automatic Execution
 14:37:03 - 23-Jan-26
Sell* 845 379.10p Automatic Execution
 14:37:03 - 23-Jan-26
Sell* 1,024 379.20p Automatic Execution
 14:37:00 - 23-Jan-26
Sell* 844 379.20p Automatic Execution
 14:37:00 - 23-Jan-26
Sell* 310 379.28p Ordinary
 14:36:43 - 23-Jan-26
Buy* 592 379.40p Automatic Execution
 14:36:27 - 23-Jan-26
Sell* 592 379.30p Automatic Execution
 14:36:15 - 23-Jan-26
Sell* 543 379.30p Automatic Execution
 14:36:15 - 23-Jan-26
Buy* 1,916 379.40p Automatic Execution
 14:36:04 - 23-Jan-26
Buy* 659 379.30p Automatic Execution
 14:36:03 - 23-Jan-26
Buy* 409 379.30p Automatic Execution
 14:36:02 - 23-Jan-26
Buy* 406 379.30p Automatic Execution
 14:36:02 - 23-Jan-26
Buy* 431 379.30p Automatic Execution
 14:36:02 - 23-Jan-26
Buy* 226 379.20p Automatic Execution
 14:36:02 - 23-Jan-26
Buy* 543 379.20p Automatic Execution
 14:36:02 - 23-Jan-26
Buy* 592 379.20p Automatic Execution
 14:36:02 - 23-Jan-26
Buy* 313 379.20p Automatic Execution
 14:36:02 - 23-Jan-26
Sell* 935 379.10p Automatic Execution
 14:36:02 - 23-Jan-26
Sell* 1,013 379.10p Automatic Execution
 14:36:02 - 23-Jan-26
Sell* 614 379.20p Automatic Execution
 14:35:28 - 23-Jan-26
Sell* 2,200 379.20p Automatic Execution
 14:35:28 - 23-Jan-26
Sell* 541 379.20p Automatic Execution
 14:35:28 - 23-Jan-26
Sell* 1,163 379.20p Automatic Execution
 14:35:28 - 23-Jan-26
Sell* 709 379.20p Automatic Execution
 14:35:28 - 23-Jan-26
Sell* 592 379.20p Automatic Execution
 14:35:28 - 23-Jan-26
Sell* 323 379.295p Negotiated Trade
 14:35:28 - 23-Jan-26
Sell* 592 379.30p Automatic Execution
 14:35:24 - 23-Jan-26
Sell* 541 379.30p Automatic Execution
 14:35:24 - 23-Jan-26
Buy* 57 379.40p Automatic Execution
 14:35:22 - 23-Jan-26
Buy* 90 379.40p Automatic Execution
 14:35:22 - 23-Jan-26
Buy* 400 379.40p Automatic Execution
 14:35:22 - 23-Jan-26
Buy* 386 379.40p Automatic Execution
 14:35:22 - 23-Jan-26
Buy* 2,717 379.40p Automatic Execution
 14:35:22 - 23-Jan-26
Buy* 226 379.40p Automatic Execution
 14:35:22 - 23-Jan-26
Buy* 940 379.30p Automatic Execution
 14:34:57 - 23-Jan-26
Buy* 1,341 379.30p Automatic Execution
 14:34:57 - 23-Jan-26
Buy* 1,129 379.30p Automatic Execution
 14:34:57 - 23-Jan-26
Buy* 446 379.30p Automatic Execution
 14:34:57 - 23-Jan-26
Buy* 592 379.30p Automatic Execution
 14:34:57 - 23-Jan-26
Buy* 45 379.30p Automatic Execution
 14:34:57 - 23-Jan-26
Buy* 4 379.30p SI Trade
 14:34:51 - 23-Jan-26
Unknown* 0 379.30p SI Trade
 14:34:47 - 23-Jan-26
Buy* 1 379.30p SI Trade
 14:34:41 - 23-Jan-26
Buy* 392 379.20p Automatic Execution
 14:34:08 - 23-Jan-26
Buy* 12 379.18p Ordinary
 14:34:02 - 23-Jan-26
Sell* 84 379.00p Automatic Execution
 14:33:56 - 23-Jan-26
Sell* 488 379.00p Automatic Execution
 14:33:56 - 23-Jan-26
Sell* 1,028 379.00p Automatic Execution
 14:33:56 - 23-Jan-26
Buy* 713 379.20p Automatic Execution
 14:33:53 - 23-Jan-26
Sell* 156 379.00p Automatic Execution
 14:33:50 - 23-Jan-26
Sell* 592 379.00p Automatic Execution
 14:33:50 - 23-Jan-26
Sell* 52 379.00p Automatic Execution
 14:33:50 - 23-Jan-26
Sell* 249 379.00p Automatic Execution
 14:33:50 - 23-Jan-26
Buy* 500 379.12p Ordinary
 14:33:46 - 23-Jan-26
Sell* 200 379.00p Automatic Execution
 14:33:41 - 23-Jan-26
Buy* 200 379.20p Automatic Execution
 14:33:35 - 23-Jan-26
Buy* 200 379.20p Automatic Execution
 14:33:35 - 23-Jan-26
Sell* 40 379.10p Automatic Execution
 14:33:35 - 23-Jan-26
Buy* 200 379.20p Automatic Execution
 14:33:35 - 23-Jan-26
Buy* 200 379.20p Automatic Execution
 14:33:35 - 23-Jan-26
Buy* 519 379.10p Automatic Execution
 14:33:35 - 23-Jan-26
Buy* 320 379.10p Automatic Execution
 14:33:32 - 23-Jan-26
Buy* 226 379.10p Automatic Execution
 14:33:32 - 23-Jan-26
Buy* 192 379.10p Automatic Execution
 14:33:32 - 23-Jan-26
Buy* 200 379.00p Automatic Execution
 14:33:30 - 23-Jan-26
Sell* 428 378.90p Automatic Execution
 14:33:30 - 23-Jan-26
Buy* 200 379.10p Automatic Execution
 14:33:30 - 23-Jan-26
Buy* 200 379.10p Automatic Execution
 14:33:30 - 23-Jan-26
Buy* 477 379.00p Automatic Execution
 14:33:29 - 23-Jan-26
Buy* 3,224 379.00p Automatic Execution
 14:33:29 - 23-Jan-26
Sell* 592 379.00p Automatic Execution
 14:33:29 - 23-Jan-26
Sell* 527 379.00p Automatic Execution
 14:33:29 - 23-Jan-26
Sell* 682 379.10p Automatic Execution
 14:33:29 - 23-Jan-26
Sell* 780 379.10p Automatic Execution
 14:33:29 - 23-Jan-26
Sell* 68 379.20p Automatic Execution
 14:33:28 - 23-Jan-26
Sell* 779 379.20p Automatic Execution
 14:33:28 - 23-Jan-26
Sell* 15 379.213p Ordinary
 14:33:23 - 23-Jan-26
Buy* 711 379.40p Automatic Execution
 14:33:02 - 23-Jan-26
Buy* 484 379.40p Automatic Execution
 14:33:02 - 23-Jan-26
Buy* 2,707 379.40p Automatic Execution
 14:33:02 - 23-Jan-26
Buy* 226 379.40p Automatic Execution
 14:33:02 - 23-Jan-26
Buy* 204 379.40p Automatic Execution
 14:33:02 - 23-Jan-26
Buy* 600 379.40p Automatic Execution
 14:33:02 - 23-Jan-26
Sell* 1,355 379.30p Automatic Execution
 14:32:46 - 23-Jan-26
Sell* 1,239 379.30p Automatic Execution
 14:32:46 - 23-Jan-26
Sell* 2,266 379.30p Automatic Execution
 14:32:46 - 23-Jan-26
Sell* 442 379.30p Automatic Execution
 14:32:46 - 23-Jan-26
Sell* 2,278 379.40p Automatic Execution
 14:32:46 - 23-Jan-26
Sell* 1,355 379.40p Automatic Execution
 14:32:46 - 23-Jan-26
Sell* 657 379.40p Automatic Execution
 14:32:46 - 23-Jan-26
Sell* 622 379.50p Automatic Execution
 14:32:45 - 23-Jan-26
Buy* 200 379.60p Automatic Execution
 14:32:43 - 23-Jan-26
Sell* 604 379.50p Automatic Execution
 14:32:43 - 23-Jan-26
Buy* 50 379.60p Automatic Execution
 14:32:43 - 23-Jan-26
Buy* 200 379.60p Automatic Execution
 14:32:43 - 23-Jan-26
Buy* 200 379.60p Automatic Execution
 14:32:43 - 23-Jan-26
Buy* 200 379.60p Automatic Execution
 14:32:43 - 23-Jan-26
Buy* 200 379.60p Automatic Execution
 14:32:43 - 23-Jan-26
Buy* 50 379.60p Automatic Execution
 14:32:43 - 23-Jan-26
Buy* 2,008 379.50p Automatic Execution
 14:32:43 - 23-Jan-26
Buy* 489 379.50p Automatic Execution
 14:32:43 - 23-Jan-26
Buy* 226 379.50p Automatic Execution
 14:32:43 - 23-Jan-26
Buy* 1,069 379.50p Automatic Execution
 14:32:43 - 23-Jan-26
Unknown* 0 379.50p SI Trade
 14:32:35 - 23-Jan-26
Buy* 761 379.40p Automatic Execution
 14:32:33 - 23-Jan-26
Buy* 442 379.40p Automatic Execution
 14:32:33 - 23-Jan-26
Sell* 62 379.32p Ordinary
 14:32:31 - 23-Jan-26
Sell* 1,041 379.30p Automatic Execution
 14:32:21 - 23-Jan-26
Sell* 857 379.40p Automatic Execution
 14:32:20 - 23-Jan-26
Sell* 52 379.40p Automatic Execution
 14:32:20 - 23-Jan-26
Sell* 52 379.40p Automatic Execution
 14:32:20 - 23-Jan-26
Sell* 52 379.40p Automatic Execution
 14:32:20 - 23-Jan-26
Sell* 52 379.40p Automatic Execution
 14:32:20 - 23-Jan-26
Sell* 52 379.40p Automatic Execution
 14:32:20 - 23-Jan-26
Sell* 52 379.40p Automatic Execution
 14:32:20 - 23-Jan-26
Sell* 52 379.40p Automatic Execution
 14:32:20 - 23-Jan-26
Sell* 310 379.40p Automatic Execution
 14:32:20 - 23-Jan-26
Sell* 52 379.40p Automatic Execution
 14:32:20 - 23-Jan-26
Buy* 195 379.50p Automatic Execution
 14:32:20 - 23-Jan-26
Sell* 52 379.40p Automatic Execution
 14:32:20 - 23-Jan-26
Sell* 52 379.40p Automatic Execution
 14:32:20 - 23-Jan-26
Sell* 52 379.40p Automatic Execution
 14:32:20 - 23-Jan-26
Sell* 148 379.40p Automatic Execution
 14:32:20 - 23-Jan-26
Buy* 148 379.50p Automatic Execution
 14:32:20 - 23-Jan-26
Sell* 532 379.40p Automatic Execution
 14:32:20 - 23-Jan-26
Sell* 60 379.40p Automatic Execution
 14:32:20 - 23-Jan-26
Unknown* 19 379.60p SI Trade
 14:31:57 - 23-Jan-26
Buy* 592 379.60p Automatic Execution
 14:31:57 - 23-Jan-26
Buy* 1,222 379.60p Automatic Execution
 14:31:57 - 23-Jan-26
Sell* 28 379.50p Automatic Execution
 14:31:54 - 23-Jan-26
Sell* 592 379.50p Automatic Execution
 14:31:54 - 23-Jan-26
Sell* 159 379.50p Automatic Execution
 14:31:54 - 23-Jan-26
Sell* 771 379.60p Automatic Execution
 14:31:45 - 23-Jan-26
Buy* 2,361 379.80p Automatic Execution
 14:31:35 - 23-Jan-26
Buy* 3,449 379.80p Automatic Execution
 14:31:35 - 23-Jan-26
Buy* 478 379.80p Automatic Execution
 14:31:35 - 23-Jan-26
Sell* 52 379.70p Automatic Execution
 14:31:30 - 23-Jan-26
Sell* 238 379.70p Automatic Execution
 14:31:24 - 23-Jan-26
Sell* 542 379.70p Automatic Execution
 14:31:24 - 23-Jan-26
Sell* 449 379.70p Automatic Execution
 14:31:24 - 23-Jan-26
Buy* 200 379.90p Automatic Execution
 14:31:22 - 23-Jan-26
Sell* 200 379.70p Automatic Execution
 14:31:22 - 23-Jan-26
FTSE 100 Latest
Value10,145.20
Change-4.85