| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 265 | 378.80p | Automatic Execution |
14:33:47 - 22-Jan-26 |
| Buy* | 600 | 378.80p | Automatic Execution |
14:33:47 - 22-Jan-26 |
| Sell* | 1,817 | 378.70p | Automatic Execution |
14:33:46 - 22-Jan-26 |
| Sell* | 536 | 378.70p | Automatic Execution |
14:33:46 - 22-Jan-26 |
| Sell* | 694 | 378.70p | Automatic Execution |
14:33:42 - 22-Jan-26 |
| Buy* | 6 | 378.90p | SI Trade |
14:33:25 - 22-Jan-26 |
| Sell* | 521 | 378.80p | Automatic Execution |
14:33:24 - 22-Jan-26 |
| Sell* | 318 | 378.80p | Automatic Execution |
14:33:24 - 22-Jan-26 |
| Sell* | 100 | 378.80p | Automatic Execution |
14:33:24 - 22-Jan-26 |
| Buy* | 21 | 378.90p | SI Trade |
14:33:20 - 22-Jan-26 |
| Buy* | 1,550 | 378.80p | Automatic Execution |
14:33:20 - 22-Jan-26 |
| Buy* | 1,033 | 378.70p | Automatic Execution |
14:33:20 - 22-Jan-26 |
| Sell* | 248 | 378.70p | Automatic Execution |
14:33:20 - 22-Jan-26 |
| Sell* | 505 | 378.70p | Automatic Execution |
14:33:20 - 22-Jan-26 |
| Buy* | 414 | 378.80p | Automatic Execution |
14:33:20 - 22-Jan-26 |
| Sell* | 505 | 378.80p | Automatic Execution |
14:33:20 - 22-Jan-26 |
| Sell* | 1,393 | 378.80p | Automatic Execution |
14:33:20 - 22-Jan-26 |
| Sell* | 5 | 378.80p | Automatic Execution |
14:33:20 - 22-Jan-26 |
| Sell* | 245 | 378.80p | Automatic Execution |
14:33:20 - 22-Jan-26 |
| Unknown* | 0 | 378.60p | SI Trade |
14:33:17 - 22-Jan-26 |
| Sell* | 200 | 378.70p | Automatic Execution |
14:33:17 - 22-Jan-26 |
| Buy* | 600 | 378.60p | Automatic Execution |
14:33:17 - 22-Jan-26 |
| Buy* | 594 | 378.60p | Automatic Execution |
14:33:17 - 22-Jan-26 |
| Buy* | 37 | 378.60p | Automatic Execution |
14:33:17 - 22-Jan-26 |
| Buy* | 1,471 | 378.60p | Automatic Execution |
14:33:17 - 22-Jan-26 |
| Buy* | 737 | 378.60p | Automatic Execution |
14:33:17 - 22-Jan-26 |
| Sell* | 600 | 378.50p | Automatic Execution |
14:33:17 - 22-Jan-26 |
| Sell* | 246 | 378.50p | Automatic Execution |
14:33:17 - 22-Jan-26 |
| Buy* | 8 | 378.60p | SI Trade |
14:33:12 - 22-Jan-26 |
| Buy* | 830 | 378.50p | Automatic Execution |
14:33:12 - 22-Jan-26 |
| Buy* | 610 | 378.50p | Automatic Execution |
14:33:12 - 22-Jan-26 |
| Sell* | 454 | 378.40p | Automatic Execution |
14:33:05 - 22-Jan-26 |
| Sell* | 198 | 378.40p | Automatic Execution |
14:33:05 - 22-Jan-26 |
| Sell* | 69 | 378.40p | Automatic Execution |
14:33:05 - 22-Jan-26 |
| Sell* | 418 | 378.40p | Automatic Execution |
14:33:05 - 22-Jan-26 |
| Sell* | 121 | 378.40p | Automatic Execution |
14:33:05 - 22-Jan-26 |
| Sell* | 426 | 378.40p | Automatic Execution |
14:33:05 - 22-Jan-26 |
| Sell* | 184 | 378.40p | Automatic Execution |
14:33:05 - 22-Jan-26 |
| Sell* | 1,351 | 378.40p | Automatic Execution |
14:33:05 - 22-Jan-26 |
| Sell* | 267 | 378.40p | Automatic Execution |
14:33:05 - 22-Jan-26 |
| Sell* | 655 | 378.40p | Automatic Execution |
14:33:05 - 22-Jan-26 |
| Sell* | 513 | 378.40p | Automatic Execution |
14:33:05 - 22-Jan-26 |
| Sell* | 87 | 378.40p | Automatic Execution |
14:33:00 - 22-Jan-26 |
| Sell* | 813 | 378.40p | Automatic Execution |
14:33:00 - 22-Jan-26 |
| Sell* | 630 | 378.40p | Automatic Execution |
14:33:00 - 22-Jan-26 |
| Sell* | 240 | 378.40p | Automatic Execution |
14:33:00 - 22-Jan-26 |
| Sell* | 630 | 378.40p | Automatic Execution |
14:33:00 - 22-Jan-26 |
| Buy* | 2,400 | 378.50p | Automatic Execution |
14:33:00 - 22-Jan-26 |
| Sell* | 1,740 | 378.50p | Automatic Execution |
14:32:47 - 22-Jan-26 |
| Sell* | 412 | 378.50p | Automatic Execution |
14:32:47 - 22-Jan-26 |
| Sell* | 228 | 378.50p | Automatic Execution |
14:32:47 - 22-Jan-26 |
| Sell* | 234 | 378.50p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Buy* | 1,636 | 378.50p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Sell* | 2,364 | 378.50p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Sell* | 40 | 378.50p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Sell* | 1,156 | 378.50p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Sell* | 1,078 | 378.50p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Sell* | 1,596 | 378.50p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Sell* | 2,251 | 378.60p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Sell* | 1,182 | 378.60p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Sell* | 1,123 | 378.60p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Sell* | 665 | 378.60p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Sell* | 1,183 | 378.70p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Sell* | 1,083 | 378.70p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Sell* | 600 | 378.70p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Sell* | 600 | 378.70p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Sell* | 600 | 378.80p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Sell* | 600 | 378.80p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Buy* | 655 | 378.80p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Buy* | 1,038 | 378.80p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Sell* | 2,187 | 378.80p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Sell* | 600 | 378.80p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Sell* | 108 | 379.00p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Sell* | 655 | 379.00p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Sell* | 600 | 379.00p | Automatic Execution |
14:32:46 - 22-Jan-26 |
| Sell* | 106 | 379.10p | Automatic Execution |
14:32:37 - 22-Jan-26 |
| Sell* | 738 | 379.10p | Automatic Execution |
14:32:37 - 22-Jan-26 |
| Sell* | 575 | 379.10p | Automatic Execution |
14:32:37 - 22-Jan-26 |
| Sell* | 440 | 379.10p | Automatic Execution |
14:32:37 - 22-Jan-26 |
| Buy* | 825 | 379.10p | Automatic Execution |
14:32:28 - 22-Jan-26 |
| Buy* | 1,401 | 379.10p | Automatic Execution |
14:32:28 - 22-Jan-26 |
| Buy* | 452 | 379.10p | Automatic Execution |
14:32:28 - 22-Jan-26 |
| Buy* | 216 | 379.10p | Automatic Execution |
14:32:28 - 22-Jan-26 |
| Sell* | 323 | 379.10p | Automatic Execution |
14:32:28 - 22-Jan-26 |
| Sell* | 277 | 379.10p | Automatic Execution |
14:32:28 - 22-Jan-26 |
| Sell* | 600 | 379.10p | Automatic Execution |
14:32:28 - 22-Jan-26 |
| Sell* | 229 | 379.10p | Automatic Execution |
14:32:28 - 22-Jan-26 |
| Buy* | 6 | 379.20p | SI Trade |
14:32:21 - 22-Jan-26 |
| Buy* | 23 | 379.20p | SI Trade |
14:32:21 - 22-Jan-26 |
| Sell* | 100 | 379.00p | SI Trade |
14:32:19 - 22-Jan-26 |
| Buy* | 622 | 379.10p | Automatic Execution |
14:32:19 - 22-Jan-26 |
| Buy* | 21 | 379.10p | Automatic Execution |
14:32:19 - 22-Jan-26 |
| Buy* | 1,563 | 379.00p | Automatic Execution |
14:32:08 - 22-Jan-26 |
| Buy* | 156 | 379.00p | Automatic Execution |
14:32:08 - 22-Jan-26 |
| Buy* | 600 | 379.00p | Automatic Execution |
14:32:08 - 22-Jan-26 |
| Buy* | 29 | 379.00p | Automatic Execution |
14:32:08 - 22-Jan-26 |
| Sell* | 540 | 378.90p | Automatic Execution |
14:32:02 - 22-Jan-26 |
| Sell* | 1,248 | 378.90p | Automatic Execution |
14:32:02 - 22-Jan-26 |
| Buy* | 25 | 378.90p | Automatic Execution |
14:31:57 - 22-Jan-26 |
| Buy* | 972 | 378.90p | Automatic Execution |
14:31:57 - 22-Jan-26 |
| Buy* | 2,312 | 378.90p | Automatic Execution |
14:31:57 - 22-Jan-26 |
| Sell* | 33 | 378.90p | SI Trade |
14:31:56 - 22-Jan-26 |
| Buy* | 50 | 378.90p | Automatic Execution |
14:31:46 - 22-Jan-26 |
| Buy* | 200 | 378.90p | Automatic Execution |
14:31:46 - 22-Jan-26 |
| Buy* | 114 | 378.90p | Automatic Execution |
14:31:45 - 22-Jan-26 |
| Buy* | 86 | 378.80p | Automatic Execution |
14:31:45 - 22-Jan-26 |
| Buy* | 200 | 378.80p | Automatic Execution |
14:31:45 - 22-Jan-26 |
| Buy* | 200 | 378.80p | Automatic Execution |
14:31:45 - 22-Jan-26 |
| Buy* | 200 | 378.80p | Automatic Execution |
14:31:45 - 22-Jan-26 |
| Buy* | 200 | 378.80p | Automatic Execution |
14:31:45 - 22-Jan-26 |
| Buy* | 151 | 378.80p | Automatic Execution |
14:31:44 - 22-Jan-26 |
| Buy* | 35 | 378.80p | Automatic Execution |
14:31:44 - 22-Jan-26 |
| Buy* | 683 | 378.70p | Automatic Execution |
14:31:44 - 22-Jan-26 |
| Buy* | 991 | 378.70p | Automatic Execution |
14:31:44 - 22-Jan-26 |
| Buy* | 2,000 | 378.70p | Automatic Execution |
14:31:44 - 22-Jan-26 |
| Sell* | 101 | 378.70p | SI Trade |
14:31:43 - 22-Jan-26 |
| Sell* | 800 | 378.50p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Sell* | 600 | 378.60p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Sell* | 600 | 378.60p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Buy* | 100 | 378.90p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Sell* | 392 | 378.80p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Sell* | 1,064 | 378.80p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Sell* | 431 | 378.80p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Sell* | 248 | 378.80p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Sell* | 53 | 378.80p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Buy* | 1,037 | 378.80p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Buy* | 700 | 378.90p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Buy* | 1,135 | 378.90p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Buy* | 1,795 | 378.90p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Buy* | 1,183 | 378.90p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Buy* | 420 | 378.80p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Buy* | 725 | 378.80p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Buy* | 1,182 | 378.80p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Buy* | 1,924 | 378.80p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Buy* | 1,183 | 378.70p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Buy* | 2,234 | 378.70p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Buy* | 631 | 378.70p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Buy* | 679 | 378.70p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Buy* | 542 | 378.70p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Buy* | 991 | 378.60p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Buy* | 684 | 378.60p | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Sell* | 447 | 378.50p | Automatic Execution |
14:31:22 - 22-Jan-26 |
| Sell* | 600 | 378.60p | Automatic Execution |
14:31:14 - 22-Jan-26 |
| Buy* | 1,132 | 378.60p | Automatic Execution |
14:31:11 - 22-Jan-26 |
| Buy* | 1,058 | 378.60p | Automatic Execution |
14:31:11 - 22-Jan-26 |
| Buy* | 481 | 378.50p | Automatic Execution |
14:31:09 - 22-Jan-26 |
| Buy* | 616 | 378.50p | Automatic Execution |
14:31:09 - 22-Jan-26 |
| Buy* | 6 | 378.50p | SI Trade |
14:31:06 - 22-Jan-26 |
| Sell* | 466 | 378.30p | Automatic Execution |
14:31:03 - 22-Jan-26 |
| Sell* | 472 | 378.30p | Automatic Execution |
14:31:03 - 22-Jan-26 |
| Sell* | 703 | 378.30p | Automatic Execution |
14:31:03 - 22-Jan-26 |
| Sell* | 738 | 378.30p | Automatic Execution |
14:31:03 - 22-Jan-26 |
| Sell* | 558 | 378.30p | Automatic Execution |
14:31:03 - 22-Jan-26 |
| Buy* | 906 | 378.50p | SI Trade |
14:30:59 - 22-Jan-26 |
| Unknown* | 194 | 378.40p | SI Trade |
14:30:58 - 22-Jan-26 |
| Buy* | 12,000 | 378.40p | Automatic Execution |
14:30:58 - 22-Jan-26 |
| Buy* | 1,855 | 378.40p | Automatic Execution |
14:30:58 - 22-Jan-26 |
| Buy* | 532 | 378.30p | Automatic Execution |
14:30:58 - 22-Jan-26 |
| Buy* | 1,476 | 378.10p | Automatic Execution |
14:30:54 - 22-Jan-26 |
| Buy* | 591 | 378.10p | Automatic Execution |
14:30:54 - 22-Jan-26 |
| Sell* | 475 | 378.00p | Automatic Execution |
14:30:54 - 22-Jan-26 |
| Buy* | 534 | 378.00p | Automatic Execution |
14:30:54 - 22-Jan-26 |
| Buy* | 257 | 378.00p | Automatic Execution |
14:30:54 - 22-Jan-26 |
| Sell* | 1,129 | 377.90p | Automatic Execution |
14:30:54 - 22-Jan-26 |
| Sell* | 479 | 377.90p | Automatic Execution |
14:30:54 - 22-Jan-26 |
| Sell* | 277 | 377.90p | Automatic Execution |
14:30:54 - 22-Jan-26 |
| Sell* | 263 | 378.00p | Automatic Execution |
14:30:54 - 22-Jan-26 |
| Unknown* | 0 | 378.10p | SI Trade |
14:30:53 - 22-Jan-26 |
| Buy* | 57 | 378.10p | SI Trade |
14:30:39 - 22-Jan-26 |
| Sell* | 490 | 377.90p | Automatic Execution |
14:30:37 - 22-Jan-26 |
| Unknown* | 0 | 378.10p | SI Trade |
14:30:30 - 22-Jan-26 |
| Unknown* | 0 | 378.10p | SI Trade |
14:30:30 - 22-Jan-26 |
| Sell* | 812 | 377.90p | Automatic Execution |
14:30:30 - 22-Jan-26 |
| Buy* | 41 | 378.20p | SI Trade |
14:30:28 - 22-Jan-26 |
| Unknown* | 595 | 378.00p | SI Trade |
14:30:28 - 22-Jan-26 |
| Buy* | 735 | 377.90p | Automatic Execution |
14:30:27 - 22-Jan-26 |
| Sell* | 54 | 377.70p | SI Trade |
14:30:25 - 22-Jan-26 |
| Buy* | 2,345 | 377.70p | Automatic Execution |
14:30:24 - 22-Jan-26 |
| Buy* | 1,750 | 377.70p | Automatic Execution |
14:30:24 - 22-Jan-26 |
| Buy* | 443 | 377.70p | Automatic Execution |
14:30:24 - 22-Jan-26 |
| Sell* | 600 | 377.00p | Automatic Execution |
14:29:35 - 22-Jan-26 |
| Sell* | 968 | 377.00p | Automatic Execution |
14:29:35 - 22-Jan-26 |
| Sell* | 125 | 377.00p | Automatic Execution |
14:29:35 - 22-Jan-26 |
| Sell* | 600 | 377.00p | Automatic Execution |
14:29:35 - 22-Jan-26 |
| Sell* | 297 | 377.00p | Automatic Execution |
14:29:35 - 22-Jan-26 |
| Buy* | 14 | 377.00p | Automatic Execution |
14:29:30 - 22-Jan-26 |
| Buy* | 29 | 377.00p | Automatic Execution |
14:29:30 - 22-Jan-26 |
| Buy* | 442 | 377.00p | Automatic Execution |
14:29:20 - 22-Jan-26 |
| Buy* | 1 | 376.90p | Automatic Execution |
14:29:20 - 22-Jan-26 |
| Buy* | 1,288 | 376.90p | Automatic Execution |
14:29:20 - 22-Jan-26 |
| Buy* | 738 | 376.90p | Automatic Execution |
14:29:20 - 22-Jan-26 |
| Buy* | 793 | 376.90p | Automatic Execution |
14:29:20 - 22-Jan-26 |
| Buy* | 600 | 376.90p | Automatic Execution |
14:29:20 - 22-Jan-26 |
| Buy* | 26 | 376.80p | Automatic Execution |
14:28:58 - 22-Jan-26 |
| Sell* | 404 | 376.70p | Automatic Execution |
14:28:58 - 22-Jan-26 |
| Sell* | 416 | 376.70p | Automatic Execution |
14:28:58 - 22-Jan-26 |
| Sell* | 1,029 | 376.70p | Automatic Execution |
14:28:58 - 22-Jan-26 |
| Sell* | 983 | 376.70p | Automatic Execution |
14:28:58 - 22-Jan-26 |
| Sell* | 228 | 376.70p | Automatic Execution |
14:28:58 - 22-Jan-26 |
| Sell* | 1,784 | 376.70p | Automatic Execution |
14:28:58 - 22-Jan-26 |