| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,325 | 386.90p | Automatic Execution |
14:53:56 - 18-Mar-26 |
| Sell* | 1,232 | 386.90p | Automatic Execution |
14:53:56 - 18-Mar-26 |
| Sell* | 3,800 | 386.90p | Automatic Execution |
14:53:56 - 18-Mar-26 |
| Sell* | 1,811 | 386.90p | Automatic Execution |
14:53:56 - 18-Mar-26 |
| Sell* | 200 | 386.90p | Automatic Execution |
14:53:56 - 18-Mar-26 |
| Sell* | 1 | 386.90p | SI Trade |
14:53:44 - 18-Mar-26 |
| Buy* | 371 | 387.00p | Automatic Execution |
14:53:26 - 18-Mar-26 |
| Buy* | 544 | 387.00p | Automatic Execution |
14:53:26 - 18-Mar-26 |
| Sell* | 1,134 | 386.938p | Ordinary |
14:53:24 - 18-Mar-26 |
| Buy* | 1,282 | 387.00p | Automatic Execution |
14:53:16 - 18-Mar-26 |
| Buy* | 184 | 387.00p | Automatic Execution |
14:53:16 - 18-Mar-26 |
| Buy* | 371 | 386.90p | Automatic Execution |
14:53:16 - 18-Mar-26 |
| Sell* | 1,858 | 386.90p | Automatic Execution |
14:52:50 - 18-Mar-26 |
| Sell* | 1,000 | 386.90p | Automatic Execution |
14:52:50 - 18-Mar-26 |
| Sell* | 371 | 386.90p | Automatic Execution |
14:52:50 - 18-Mar-26 |
| Sell* | 1,469 | 386.90p | Automatic Execution |
14:52:50 - 18-Mar-26 |
| Sell* | 371 | 386.90p | Automatic Execution |
14:52:33 - 18-Mar-26 |
| Buy* | 702 | 387.00p | Automatic Execution |
14:52:28 - 18-Mar-26 |
| Buy* | 256 | 387.00p | Automatic Execution |
14:52:28 - 18-Mar-26 |
| Buy* | 392 | 387.00p | Automatic Execution |
14:52:26 - 18-Mar-26 |
| Buy* | 255 | 387.00p | Automatic Execution |
14:52:26 - 18-Mar-26 |
| Buy* | 836 | 387.00p | Automatic Execution |
14:52:26 - 18-Mar-26 |
| Buy* | 1,172 | 387.00p | Automatic Execution |
14:52:01 - 18-Mar-26 |
| Sell* | 776 | 386.90p | Automatic Execution |
14:51:58 - 18-Mar-26 |
| Sell* | 1,120 | 386.90p | Automatic Execution |
14:51:58 - 18-Mar-26 |
| Sell* | 569 | 387.00p | Automatic Execution |
14:51:33 - 18-Mar-26 |
| Sell* | 65 | 387.00p | Automatic Execution |
14:51:33 - 18-Mar-26 |
| Sell* | 495 | 387.00p | Automatic Execution |
14:51:33 - 18-Mar-26 |
| Sell* | 631 | 387.00p | Automatic Execution |
14:51:33 - 18-Mar-26 |
| Sell* | 560 | 387.00p | Automatic Execution |
14:51:33 - 18-Mar-26 |
| Sell* | 631 | 387.00p | Automatic Execution |
14:51:33 - 18-Mar-26 |
| Buy* | 191 | 387.00p | Automatic Execution |
14:51:33 - 18-Mar-26 |
| Buy* | 369 | 387.00p | Automatic Execution |
14:51:33 - 18-Mar-26 |
| Buy* | 631 | 387.00p | Automatic Execution |
14:51:33 - 18-Mar-26 |
| Sell* | 560 | 387.00p | Automatic Execution |
14:51:33 - 18-Mar-26 |
| Sell* | 1,564 | 387.00p | Automatic Execution |
14:51:33 - 18-Mar-26 |
| Sell* | 67 | 387.00p | Automatic Execution |
14:51:33 - 18-Mar-26 |
| Sell* | 1,544 | 387.00p | Automatic Execution |
14:51:33 - 18-Mar-26 |
| Sell* | 631 | 387.00p | Automatic Execution |
14:51:33 - 18-Mar-26 |
| Sell* | 1,309 | 387.00p | Automatic Execution |
14:51:33 - 18-Mar-26 |
| Sell* | 1,165 | 387.00p | Automatic Execution |
14:51:33 - 18-Mar-26 |
| Sell* | 776 | 387.00p | Automatic Execution |
14:51:33 - 18-Mar-26 |
| Buy* | 551 | 387.20p | Automatic Execution |
14:51:18 - 18-Mar-26 |
| Buy* | 474 | 387.20p | Automatic Execution |
14:51:18 - 18-Mar-26 |
| Buy* | 396 | 387.20p | Automatic Execution |
14:51:10 - 18-Mar-26 |
| Buy* | 807 | 387.20p | Automatic Execution |
14:51:10 - 18-Mar-26 |
| Sell* | 150 | 387.10p | Automatic Execution |
14:51:10 - 18-Mar-26 |
| Buy* | 879 | 387.20p | Automatic Execution |
14:51:10 - 18-Mar-26 |
| Buy* | 1,508 | 387.20p | Automatic Execution |
14:51:10 - 18-Mar-26 |
| Buy* | 177 | 387.20p | Automatic Execution |
14:51:10 - 18-Mar-26 |
| Buy* | 1,001 | 387.20p | Automatic Execution |
14:51:05 - 18-Mar-26 |
| Buy* | 115 | 387.20p | Automatic Execution |
14:51:05 - 18-Mar-26 |
| Buy* | 1,059 | 387.20p | Automatic Execution |
14:51:02 - 18-Mar-26 |
| Sell* | 372 | 387.00p | Automatic Execution |
14:50:56 - 18-Mar-26 |
| Buy* | 494 | 387.20p | Automatic Execution |
14:50:15 - 18-Mar-26 |
| Buy* | 1,198 | 387.10p | Automatic Execution |
14:50:13 - 18-Mar-26 |
| Buy* | 1,000 | 387.10p | Automatic Execution |
14:50:13 - 18-Mar-26 |
| Buy* | 149 | 387.10p | Automatic Execution |
14:50:13 - 18-Mar-26 |
| Sell* | 969 | 387.00p | Automatic Execution |
14:50:13 - 18-Mar-26 |
| Sell* | 410 | 387.10p | Automatic Execution |
14:50:13 - 18-Mar-26 |
| Sell* | 2,348 | 387.10p | Automatic Execution |
14:50:13 - 18-Mar-26 |
| Buy* | 696 | 387.30p | Automatic Execution |
14:50:13 - 18-Mar-26 |
| Buy* | 379 | 387.30p | Automatic Execution |
14:50:13 - 18-Mar-26 |
| Sell* | 1,000 | 387.20p | Automatic Execution |
14:50:13 - 18-Mar-26 |
| Sell* | 1,747 | 387.20p | Automatic Execution |
14:50:13 - 18-Mar-26 |
| Sell* | 1,069 | 387.20p | Automatic Execution |
14:50:13 - 18-Mar-26 |
| Sell* | 3,700 | 387.20p | Automatic Execution |
14:50:13 - 18-Mar-26 |
| Buy* | 1,225 | 387.30p | Automatic Execution |
14:50:13 - 18-Mar-26 |
| Sell* | 300 | 387.20p | Automatic Execution |
14:50:13 - 18-Mar-26 |
| Buy* | 1,606 | 387.30p | Automatic Execution |
14:50:08 - 18-Mar-26 |
| Buy* | 2,500 | 387.30p | Automatic Execution |
14:50:08 - 18-Mar-26 |
| Buy* | 1,061 | 387.30p | Automatic Execution |
14:50:08 - 18-Mar-26 |
| Buy* | 666 | 387.2041p | Ordinary |
14:49:55 - 18-Mar-26 |
| Buy* | 1,225 | 387.20p | Automatic Execution |
14:49:23 - 18-Mar-26 |
| Sell* | 611 | 387.10p | Automatic Execution |
14:49:23 - 18-Mar-26 |
| Sell* | 587 | 387.10p | Automatic Execution |
14:49:23 - 18-Mar-26 |
| Sell* | 150 | 387.10p | Automatic Execution |
14:49:23 - 18-Mar-26 |
| Sell* | 587 | 387.10p | Automatic Execution |
14:49:23 - 18-Mar-26 |
| Buy* | 587 | 387.10p | Automatic Execution |
14:49:19 - 18-Mar-26 |
| Buy* | 319 | 387.10p | Automatic Execution |
14:49:19 - 18-Mar-26 |
| Buy* | 1,508 | 387.10p | Automatic Execution |
14:49:19 - 18-Mar-26 |
| Buy* | 263 | 387.10p | Automatic Execution |
14:49:19 - 18-Mar-26 |
| Buy* | 962 | 387.10p | Automatic Execution |
14:49:17 - 18-Mar-26 |
| Buy* | 94 | 387.10p | Automatic Execution |
14:49:17 - 18-Mar-26 |
| Buy* | 1,131 | 387.10p | Automatic Execution |
14:49:07 - 18-Mar-26 |
| Buy* | 841 | 387.00p | Automatic Execution |
14:49:03 - 18-Mar-26 |
| Buy* | 668 | 387.00p | Automatic Execution |
14:49:03 - 18-Mar-26 |
| Buy* | 1,139 | 387.00p | Automatic Execution |
14:49:03 - 18-Mar-26 |
| Buy* | 61 | 387.00p | Automatic Execution |
14:49:03 - 18-Mar-26 |
| Sell* | 874 | 386.90p | Automatic Execution |
14:48:48 - 18-Mar-26 |
| Sell* | 278 | 387.00p | Automatic Execution |
14:48:44 - 18-Mar-26 |
| Sell* | 150 | 387.00p | Automatic Execution |
14:48:44 - 18-Mar-26 |
| Sell* | 248 | 387.00p | Automatic Execution |
14:48:44 - 18-Mar-26 |
| Sell* | 150 | 387.00p | Automatic Execution |
14:48:44 - 18-Mar-26 |
| Buy* | 200 | 387.10p | Automatic Execution |
14:48:44 - 18-Mar-26 |
| Sell* | 644 | 387.10p | Automatic Execution |
14:48:44 - 18-Mar-26 |
| Sell* | 52 | 387.10p | Automatic Execution |
14:48:44 - 18-Mar-26 |
| Buy* | 28 | 387.10p | Automatic Execution |
14:48:44 - 18-Mar-26 |
| Buy* | 647 | 387.10p | Automatic Execution |
14:48:44 - 18-Mar-26 |
| Buy* | 899 | 387.10p | Automatic Execution |
14:48:44 - 18-Mar-26 |
| Sell* | 1,493 | 387.10p | Automatic Execution |
14:48:44 - 18-Mar-26 |
| Sell* | 37 | 387.10p | Automatic Execution |
14:48:44 - 18-Mar-26 |
| Sell* | 588 | 387.20p | Automatic Execution |
14:48:44 - 18-Mar-26 |
| Sell* | 628 | 387.20p | Automatic Execution |
14:48:44 - 18-Mar-26 |
| Buy* | 1,079 | 387.40p | Automatic Execution |
14:48:34 - 18-Mar-26 |
| Buy* | 371 | 387.20p | Automatic Execution |
14:48:28 - 18-Mar-26 |
| Buy* | 37 | 387.20p | Automatic Execution |
14:48:28 - 18-Mar-26 |
| Buy* | 185 | 387.20p | Automatic Execution |
14:48:28 - 18-Mar-26 |
| Buy* | 6 | 387.20p | Automatic Execution |
14:48:18 - 18-Mar-26 |
| Sell* | 943 | 387.10p | Automatic Execution |
14:48:13 - 18-Mar-26 |
| Sell* | 605 | 387.10p | Automatic Execution |
14:48:13 - 18-Mar-26 |
| Sell* | 1,876 | 387.10p | Automatic Execution |
14:48:13 - 18-Mar-26 |
| Sell* | 1,311 | 387.10p | Automatic Execution |
14:48:13 - 18-Mar-26 |
| Sell* | 481 | 387.10p | Automatic Execution |
14:48:13 - 18-Mar-26 |
| Sell* | 371 | 387.10p | Automatic Execution |
14:48:13 - 18-Mar-26 |
| Buy* | 1,200 | 387.30p | Automatic Execution |
14:48:06 - 18-Mar-26 |
| Buy* | 591 | 387.30p | Automatic Execution |
14:48:03 - 18-Mar-26 |
| Buy* | 587 | 387.30p | Automatic Execution |
14:48:03 - 18-Mar-26 |
| Buy* | 1,591 | 387.30p | Automatic Execution |
14:48:02 - 18-Mar-26 |
| Buy* | 914 | 387.30p | Automatic Execution |
14:48:02 - 18-Mar-26 |
| Buy* | 500 | 387.30p | Automatic Execution |
14:48:02 - 18-Mar-26 |
| Buy* | 587 | 387.30p | Automatic Execution |
14:48:02 - 18-Mar-26 |
| Sell* | 1,225 | 387.20p | Automatic Execution |
14:48:02 - 18-Mar-26 |
| Buy* | 277 | 387.30p | Automatic Execution |
14:48:02 - 18-Mar-26 |
| Buy* | 518 | 387.30p | Automatic Execution |
14:48:02 - 18-Mar-26 |
| Buy* | 587 | 387.30p | Automatic Execution |
14:48:02 - 18-Mar-26 |
| Buy* | 656 | 387.30p | Automatic Execution |
14:48:02 - 18-Mar-26 |
| Buy* | 1,507 | 387.30p | Automatic Execution |
14:48:02 - 18-Mar-26 |
| Buy* | 1,226 | 387.30p | Automatic Execution |
14:48:02 - 18-Mar-26 |
| Buy* | 87 | 387.20p | Automatic Execution |
14:47:58 - 18-Mar-26 |
| Sell* | 373 | 387.10p | Automatic Execution |
14:47:51 - 18-Mar-26 |
| Buy* | 882 | 387.20p | Automatic Execution |
14:47:33 - 18-Mar-26 |
| Sell* | 1,044 | 387.20p | Automatic Execution |
14:47:33 - 18-Mar-26 |
| Sell* | 489 | 387.20p | Automatic Execution |
14:47:33 - 18-Mar-26 |
| Sell* | 106 | 387.20p | Automatic Execution |
14:47:33 - 18-Mar-26 |
| Sell* | 800 | 387.20p | Automatic Execution |
14:47:33 - 18-Mar-26 |
| Sell* | 370 | 387.20p | Automatic Execution |
14:47:33 - 18-Mar-26 |
| Sell* | 99 | 387.20p | Automatic Execution |
14:47:18 - 18-Mar-26 |
| Sell* | 1,193 | 387.20p | Automatic Execution |
14:47:18 - 18-Mar-26 |
| Sell* | 1,225 | 387.20p | Automatic Execution |
14:47:18 - 18-Mar-26 |
| Sell* | 165 | 387.20p | Automatic Execution |
14:47:18 - 18-Mar-26 |
| Sell* | 842 | 387.20p | Automatic Execution |
14:47:18 - 18-Mar-26 |
| Sell* | 811 | 387.20p | Automatic Execution |
14:46:45 - 18-Mar-26 |
| Sell* | 1,669 | 387.20p | Automatic Execution |
14:46:32 - 18-Mar-26 |
| Sell* | 443 | 387.20p | Automatic Execution |
14:46:32 - 18-Mar-26 |
| Sell* | 372 | 387.20p | Automatic Execution |
14:46:32 - 18-Mar-26 |
| Sell* | 1,019 | 387.30p | Automatic Execution |
14:46:29 - 18-Mar-26 |
| Sell* | 1,471 | 387.30p | Automatic Execution |
14:46:29 - 18-Mar-26 |
| Sell* | 1,040 | 387.3148p | Ordinary |
14:46:18 - 18-Mar-26 |
| Sell* | 172 | 387.30p | Automatic Execution |
14:46:00 - 18-Mar-26 |
| Sell* | 769 | 387.30p | Automatic Execution |
14:46:00 - 18-Mar-26 |
| Sell* | 2,019 | 387.30p | Automatic Execution |
14:46:00 - 18-Mar-26 |
| Sell* | 200 | 387.30p | Automatic Execution |
14:46:00 - 18-Mar-26 |
| Sell* | 1,200 | 387.30p | Automatic Execution |
14:46:00 - 18-Mar-26 |
| Sell* | 2,229 | 387.30p | Automatic Execution |
14:46:00 - 18-Mar-26 |
| Sell* | 371 | 387.30p | Automatic Execution |
14:45:50 - 18-Mar-26 |
| Sell* | 2,500 | 387.30p | Automatic Execution |
14:45:41 - 18-Mar-26 |
| Sell* | 1,350 | 387.30p | Automatic Execution |
14:45:41 - 18-Mar-26 |
| Buy* | 150 | 387.30p | Automatic Execution |
14:45:41 - 18-Mar-26 |
| Sell* | 456 | 387.20p | Automatic Execution |
14:45:41 - 18-Mar-26 |
| Sell* | 1,901 | 387.20p | Automatic Execution |
14:45:41 - 18-Mar-26 |
| Sell* | 261 | 387.20p | Automatic Execution |
14:45:41 - 18-Mar-26 |
| Sell* | 1,225 | 387.30p | Automatic Execution |
14:45:41 - 18-Mar-26 |
| Sell* | 1,662 | 387.30p | Automatic Execution |
14:45:41 - 18-Mar-26 |
| Sell* | 605 | 387.30p | Automatic Execution |
14:45:41 - 18-Mar-26 |
| Sell* | 631 | 387.30p | Automatic Execution |
14:45:41 - 18-Mar-26 |
| Sell* | 4,000 | 387.30p | Automatic Execution |
14:45:41 - 18-Mar-26 |
| Sell* | 3,629 | 387.30p | Automatic Execution |
14:45:41 - 18-Mar-26 |
| Buy* | 2,535 | 387.50p | SI Trade |
14:45:16 - 18-Mar-26 |
| Buy* | 371 | 387.30p | Automatic Execution |
14:45:14 - 18-Mar-26 |
| Sell* | 77 | 387.10p | Automatic Execution |
14:44:47 - 18-Mar-26 |
| Sell* | 2,073 | 387.10p | Automatic Execution |
14:44:47 - 18-Mar-26 |
| Sell* | 1,816 | 387.10p | Automatic Execution |
14:44:47 - 18-Mar-26 |
| Sell* | 371 | 387.10p | Automatic Execution |
14:44:47 - 18-Mar-26 |
| Buy* | 1,318 | 387.20p | Automatic Execution |
14:44:40 - 18-Mar-26 |
| Buy* | 381 | 387.20p | Automatic Execution |
14:44:40 - 18-Mar-26 |
| Buy* | 897 | 387.20p | Automatic Execution |
14:44:40 - 18-Mar-26 |
| Buy* | 500 | 387.10p | Automatic Execution |
14:43:53 - 18-Mar-26 |
| Buy* | 1,509 | 387.10p | Automatic Execution |
14:43:53 - 18-Mar-26 |
| Unknown* | 0 | 386.90p | SI Trade |
14:43:52 - 18-Mar-26 |
| Buy* | 393 | 387.00p | Automatic Execution |
14:43:43 - 18-Mar-26 |
| Buy* | 503 | 387.00p | Automatic Execution |
14:43:43 - 18-Mar-26 |
| Buy* | 214 | 387.00p | Automatic Execution |
14:43:43 - 18-Mar-26 |
| Buy* | 271 | 386.953p | Suspected BUY Trade |
14:43:39 - 18-Mar-26 |
| Buy* | 122 | 387.00p | Automatic Execution |
14:43:26 - 18-Mar-26 |
| Buy* | 139 | 387.00p | Automatic Execution |
14:43:26 - 18-Mar-26 |
| Buy* | 1 | 386.80p | SI Trade |
14:43:01 - 18-Mar-26 |
| Sell* | 857 | 386.70p | Automatic Execution |
14:42:46 - 18-Mar-26 |
| Sell* | 919 | 386.70p | Automatic Execution |
14:42:45 - 18-Mar-26 |
| Sell* | 1,770 | 386.80p | Automatic Execution |
14:42:45 - 18-Mar-26 |
| Sell* | 1,493 | 386.80p | Automatic Execution |
14:42:45 - 18-Mar-26 |
| Sell* | 1,200 | 386.80p | Automatic Execution |
14:42:45 - 18-Mar-26 |
| Sell* | 3,472 | 386.80p | Automatic Execution |
14:42:45 - 18-Mar-26 |
| Sell* | 1,865 | 386.80p | Automatic Execution |
14:42:45 - 18-Mar-26 |
| Sell* | 159 | 386.80p | Automatic Execution |
14:42:24 - 18-Mar-26 |
| Sell* | 395 | 386.80p | Automatic Execution |
14:42:24 - 18-Mar-26 |
| Sell* | 381 | 386.80p | Automatic Execution |
14:42:24 - 18-Mar-26 |
| Sell* | 242 | 386.90p | Automatic Execution |
14:42:21 - 18-Mar-26 |
| Sell* | 242 | 386.90p | Automatic Execution |
14:42:21 - 18-Mar-26 |
| Buy* | 242 | 387.00p | Automatic Execution |
14:42:21 - 18-Mar-26 |