| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,550 | 400.50p | SI Trade Negotiated Trade |
16:48:15 - 06-May-25 |
| Sell* | 53,520 | 400.50p | Automatic Execution |
16:39:35 - 06-May-25 |
| Sell* | 100 | 400.50p | Automatic Execution |
16:39:35 - 06-May-25 |
| Buy* | 24,000 | 400.50p | Automatic Execution |
16:39:35 - 06-May-25 |
| Buy* | 24,000 | 400.50p | Automatic Execution |
16:39:35 - 06-May-25 |
| Buy* | 24,000 | 400.50p | Automatic Execution |
16:39:35 - 06-May-25 |
| Buy* | 3,466 | 400.50p | Automatic Execution |
16:39:35 - 06-May-25 |
| Buy* | 53,520 | 400.50p | Automatic Execution |
16:39:35 - 06-May-25 |
| Buy* | 16,533 | 400.50p | Automatic Execution |
16:39:35 - 06-May-25 |
| Buy* | 2,440 | 400.50p | Ordinary |
16:39:14 - 06-May-25 |
| Buy* | 4,401 | 400.50p | Automatic Execution |
16:39:10 - 06-May-25 |
| Sell* | 3,466 | 400.50p | Automatic Execution |
16:36:13 - 06-May-25 |
| Buy* | 53,520 | 400.50p | Automatic Execution |
16:36:13 - 06-May-25 |
| Buy* | 22,939 | 400.50p | Automatic Execution |
16:36:13 - 06-May-25 |
| Buy* | 170,075 | 400.50p | Automatic Execution |
16:36:13 - 06-May-25 |
| Unknown* | 67,670 | 400.50p | OTC Trade |
16:35:25 - 06-May-25 |
| Unknown* | 121,409 | 400.50p | OTC Trade |
16:35:25 - 06-May-25 |
| Unknown* | 489 | 400.50p | OTC Trade |
16:35:25 - 06-May-25 |
| Unknown* | 879 | 400.50p | OTC Trade |
16:35:25 - 06-May-25 |
| Unknown* | 167,265 | 400.50p | OTC Trade |
16:35:25 - 06-May-25 |
| Unknown* | 8,867 | 400.50p | OTC Trade |
16:35:25 - 06-May-25 |
| Unknown* | 15,905 | 400.50p | OTC Trade |
16:35:25 - 06-May-25 |
| Buy* | 7,654,235 | 400.50p | Suspected BUY Trade |
16:35:24 - 06-May-25 |
| Buy* | 1,425 | 399.40p | Automatic Execution |
16:29:58 - 06-May-25 |
| Buy* | 739 | 399.40p | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 1,281 | 399.30p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 88 | 399.30p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 3 | 399.30p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 180 | 399.20p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 537 | 399.20p | Automatic Execution |
16:29:51 - 06-May-25 |
| Buy* | 457 | 399.30p | Automatic Execution |
16:29:51 - 06-May-25 |
| Buy* | 1,003 | 399.40p | Automatic Execution |
16:29:51 - 06-May-25 |
| Buy* | 3,738 | 399.40p | Automatic Execution |
16:29:51 - 06-May-25 |
| Buy* | 536 | 399.40p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 19 | 399.30p | Automatic Execution |
16:29:43 - 06-May-25 |
| Sell* | 96 | 399.30p | Automatic Execution |
16:29:43 - 06-May-25 |
| Sell* | 214 | 399.30p | Automatic Execution |
16:29:37 - 06-May-25 |
| Unknown* | 2,734 | 399.40p | OTC Trade |
16:29:34 - 06-May-25 |
| Unknown* | 739 | 399.35p | SI Trade |
16:29:32 - 06-May-25 |
| Unknown* | 2,046 | 399.40p | OTC Trade |
16:29:29 - 06-May-25 |
| Unknown* | 2,568 | 399.35p | SI Trade |
16:29:21 - 06-May-25 |
| Buy* | 963 | 399.30p | Automatic Execution |
16:29:16 - 06-May-25 |
| Sell* | 582 | 399.30p | Automatic Execution |
16:29:16 - 06-May-25 |
| Sell* | 1,848 | 399.30p | Automatic Execution |
16:29:16 - 06-May-25 |
| Sell* | 525 | 399.30p | Automatic Execution |
16:29:16 - 06-May-25 |
| Sell* | 591 | 399.30p | Automatic Execution |
16:29:16 - 06-May-25 |
| Sell* | 569 | 399.30p | Automatic Execution |
16:29:16 - 06-May-25 |
| Sell* | 687 | 399.30p | Automatic Execution |
16:29:16 - 06-May-25 |
| Sell* | 1,100 | 399.30p | Automatic Execution |
16:29:16 - 06-May-25 |
| Sell* | 1 | 399.30p | Automatic Execution |
16:29:16 - 06-May-25 |
| Buy* | 774 | 399.30p | Automatic Execution |
16:29:08 - 06-May-25 |
| Buy* | 853 | 399.30p | Automatic Execution |
16:29:08 - 06-May-25 |
| Buy* | 1,100 | 399.30p | Automatic Execution |
16:29:08 - 06-May-25 |
| Buy* | 50 | 399.30p | Automatic Execution |
16:29:08 - 06-May-25 |
| Sell* | 552 | 399.20p | Automatic Execution |
16:29:01 - 06-May-25 |
| Sell* | 605 | 399.20p | Automatic Execution |
16:29:01 - 06-May-25 |
| Buy* | 1,100 | 399.30p | Automatic Execution |
16:29:01 - 06-May-25 |
| Buy* | 1,973 | 399.30p | Automatic Execution |
16:29:01 - 06-May-25 |
| Buy* | 1,028 | 399.30p | Automatic Execution |
16:29:01 - 06-May-25 |
| Buy* | 936 | 399.30p | Automatic Execution |
16:29:01 - 06-May-25 |
| Buy* | 1,130 | 399.30p | Automatic Execution |
16:29:01 - 06-May-25 |
| Buy* | 2,034 | 399.30p | SI Trade |
16:28:59 - 06-May-25 |
| Unknown* | 2,034 | 399.30p | OTC Trade |
16:28:59 - 06-May-25 |
| Sell* | 348 | 399.20p | SI Trade |
16:28:57 - 06-May-25 |
| Sell* | 536 | 399.20p | Automatic Execution |
16:28:46 - 06-May-25 |
| Sell* | 1,100 | 399.20p | Automatic Execution |
16:28:46 - 06-May-25 |
| Sell* | 567 | 399.20p | Automatic Execution |
16:28:46 - 06-May-25 |
| Sell* | 58 | 399.112p | Ordinary |
16:28:41 - 06-May-25 |
| Buy* | 4 | 399.20p | Automatic Execution |
16:28:26 - 06-May-25 |
| Sell* | 642 | 399.20p | Automatic Execution |
16:28:26 - 06-May-25 |
| Sell* | 43 | 399.20p | Automatic Execution |
16:28:26 - 06-May-25 |
| Unknown* | 2,313 | 399.25p | SI Trade |
16:28:25 - 06-May-25 |
| Sell* | 16 | 399.20p | Automatic Execution |
16:28:25 - 06-May-25 |
| Sell* | 814 | 399.20p | Automatic Execution |
16:28:25 - 06-May-25 |
| Sell* | 200 | 399.20p | Automatic Execution |
16:28:19 - 06-May-25 |
| Buy* | 502 | 399.30p | SI Trade |
16:28:05 - 06-May-25 |
| Sell* | 588 | 399.30p | Automatic Execution |
16:28:05 - 06-May-25 |
| Sell* | 601 | 399.30p | Automatic Execution |
16:28:05 - 06-May-25 |
| Sell* | 2,216 | 399.40p | Automatic Execution |
16:28:05 - 06-May-25 |
| Sell* | 282 | 399.40p | Automatic Execution |
16:28:05 - 06-May-25 |
| Sell* | 959 | 399.40p | Automatic Execution |
16:28:05 - 06-May-25 |
| Buy* | 975 | 399.50p | Automatic Execution |
16:28:02 - 06-May-25 |
| Sell* | 235 | 399.50p | Automatic Execution |
16:28:02 - 06-May-25 |
| Sell* | 251 | 399.50p | Automatic Execution |
16:28:02 - 06-May-25 |
| Sell* | 567 | 399.50p | Automatic Execution |
16:27:57 - 06-May-25 |
| Buy* | 533 | 399.60p | SI Trade |
16:27:56 - 06-May-25 |
| Sell* | 532 | 399.50p | SI Trade |
16:27:56 - 06-May-25 |
| Unknown* | 152 | 399.60p | OTC Trade |
16:27:56 - 06-May-25 |
| Sell* | 262 | 399.50p | Automatic Execution |
16:27:56 - 06-May-25 |
| Sell* | 815 | 399.50p | Automatic Execution |
16:27:56 - 06-May-25 |
| Sell* | 503 | 399.50p | Automatic Execution |
16:27:48 - 06-May-25 |
| Sell* | 520 | 399.50p | Automatic Execution |
16:27:48 - 06-May-25 |
| Buy* | 582 | 399.50p | Automatic Execution |
16:27:48 - 06-May-25 |
| Sell* | 518 | 399.50p | Automatic Execution |
16:27:46 - 06-May-25 |
| Buy* | 533 | 399.50p | Automatic Execution |
16:27:46 - 06-May-25 |
| Sell* | 73 | 399.40p | Ordinary |
16:27:45 - 06-May-25 |
| Buy* | 2,149 | 399.50p | Automatic Execution |
16:27:43 - 06-May-25 |
| Unknown* | 1,910 | 399.50p | OTC Trade |
16:27:42 - 06-May-25 |
| Buy* | 176 | 399.60p | Automatic Execution |
16:27:26 - 06-May-25 |
| Buy* | 704 | 399.60p | Automatic Execution |
16:27:26 - 06-May-25 |
| Buy* | 264 | 399.60p | Automatic Execution |
16:27:26 - 06-May-25 |
| Buy* | 616 | 399.60p | Automatic Execution |
16:27:26 - 06-May-25 |
| Buy* | 608 | 399.50p | Automatic Execution |
16:27:26 - 06-May-25 |
| Buy* | 599 | 399.50p | Automatic Execution |
16:27:26 - 06-May-25 |
| Buy* | 378 | 399.50p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 193 | 399.40p | Automatic Execution |
16:27:26 - 06-May-25 |
| Buy* | 1,600 | 399.50p | Automatic Execution |
16:27:26 - 06-May-25 |
| Buy* | 506 | 399.50p | Automatic Execution |
16:27:26 - 06-May-25 |
| Buy* | 585 | 399.50p | Automatic Execution |
16:27:26 - 06-May-25 |
| Buy* | 1,376 | 399.40p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 900 | 399.40p | Automatic Execution |
16:27:25 - 06-May-25 |
| Buy* | 640 | 399.40p | Automatic Execution |
16:27:25 - 06-May-25 |
| Buy* | 108 | 399.40p | Automatic Execution |
16:27:25 - 06-May-25 |
| Sell* | 1,100 | 399.40p | Automatic Execution |
16:27:24 - 06-May-25 |
| Buy* | 1,068 | 399.40p | Automatic Execution |
16:27:24 - 06-May-25 |
| Buy* | 246 | 399.40p | Automatic Execution |
16:27:24 - 06-May-25 |
| Buy* | 1,492 | 399.40p | Automatic Execution |
16:27:24 - 06-May-25 |
| Buy* | 747 | 399.40p | Automatic Execution |
16:27:23 - 06-May-25 |
| Sell* | 438 | 399.40p | Automatic Execution |
16:27:23 - 06-May-25 |
| Sell* | 308 | 399.40p | Automatic Execution |
16:27:23 - 06-May-25 |
| Sell* | 449 | 399.40p | Automatic Execution |
16:27:23 - 06-May-25 |
| Sell* | 516 | 399.40p | Automatic Execution |
16:27:23 - 06-May-25 |
| Sell* | 1,490 | 399.40p | Automatic Execution |
16:27:23 - 06-May-25 |
| Sell* | 516 | 399.40p | Automatic Execution |
16:27:23 - 06-May-25 |
| Buy* | 218 | 399.40p | Automatic Execution |
16:27:23 - 06-May-25 |
| Buy* | 1,121 | 399.40p | Automatic Execution |
16:27:23 - 06-May-25 |
| Buy* | 832 | 399.40p | Automatic Execution |
16:27:23 - 06-May-25 |
| Buy* | 1,695 | 399.40p | Automatic Execution |
16:27:02 - 06-May-25 |
| Buy* | 1,200 | 399.40p | Automatic Execution |
16:27:02 - 06-May-25 |
| Sell* | 270 | 399.40p | Automatic Execution |
16:27:00 - 06-May-25 |
| Buy* | 964 | 399.40p | Automatic Execution |
16:27:00 - 06-May-25 |
| Buy* | 1,665 | 399.40p | Automatic Execution |
16:27:00 - 06-May-25 |
| Sell* | 256 | 399.30p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 511 | 399.30p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 413 | 399.30p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 57 | 399.30p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 227 | 399.30p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 174 | 399.30p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 120 | 399.30p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 141 | 399.30p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 506 | 399.30p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 106 | 399.30p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 942 | 399.40p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 114 | 399.40p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 21 | 399.40p | Automatic Execution |
16:26:53 - 06-May-25 |
| Buy* | 553 | 399.50p | Automatic Execution |
16:26:53 - 06-May-25 |
| Buy* | 1,671 | 399.50p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 293 | 399.40p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 411 | 399.40p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 96 | 399.40p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 400 | 399.40p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 73 | 399.40p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 524 | 399.40p | Automatic Execution |
16:26:53 - 06-May-25 |
| Buy* | 827 | 399.50p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 1,000 | 399.50p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 340 | 399.50p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 469 | 399.50p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 1,110 | 399.50p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 534 | 399.50p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 347 | 399.50p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 197 | 399.50p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 382 | 399.50p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 726 | 399.50p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 495 | 399.50p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 1,000 | 399.50p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 1 | 399.60p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 793 | 399.60p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 194 | 399.60p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 35 | 399.60p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 470 | 399.60p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 815 | 399.60p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 1,494 | 399.60p | Automatic Execution |
16:26:23 - 06-May-25 |
| Sell* | 322 | 399.60p | Automatic Execution |
16:26:23 - 06-May-25 |
| Sell* | 129 | 399.60p | Automatic Execution |
16:26:23 - 06-May-25 |
| Sell* | 779 | 399.60p | Automatic Execution |
16:26:23 - 06-May-25 |
| Sell* | 1,609 | 399.60p | Automatic Execution |
16:26:23 - 06-May-25 |
| Buy* | 600 | 399.70p | Automatic Execution |
16:26:19 - 06-May-25 |
| Buy* | 1,217 | 399.70p | Automatic Execution |
16:26:19 - 06-May-25 |
| Buy* | 2,846 | 399.70p | Automatic Execution |
16:26:19 - 06-May-25 |
| Buy* | 37 | 399.70p | Automatic Execution |
16:26:19 - 06-May-25 |
| Buy* | 711 | 399.60p | Automatic Execution |
16:26:14 - 06-May-25 |
| Sell* | 550 | 399.60p | Automatic Execution |
16:26:14 - 06-May-25 |
| Buy* | 253 | 399.70p | Automatic Execution |
16:26:14 - 06-May-25 |
| Buy* | 1,200 | 399.60p | Automatic Execution |
16:26:14 - 06-May-25 |
| Sell* | 783 | 399.60p | Automatic Execution |
16:26:14 - 06-May-25 |
| Sell* | 420 | 399.60p | Automatic Execution |
16:26:04 - 06-May-25 |
| Sell* | 764 | 399.60p | Automatic Execution |
16:26:02 - 06-May-25 |
| Sell* | 901 | 399.60p | Automatic Execution |
16:26:02 - 06-May-25 |
| Buy* | 528 | 399.70p | Automatic Execution |
16:26:01 - 06-May-25 |
| Buy* | 1,187 | 399.70p | Automatic Execution |
16:26:01 - 06-May-25 |
| Buy* | 588 | 399.70p | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 138 | 399.70p | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 435 | 399.70p | Automatic Execution |
16:25:57 - 06-May-25 |
| Buy* | 540 | 399.70p | Automatic Execution |
16:25:57 - 06-May-25 |
| Sell* | 750 | 399.70p | Automatic Execution |
16:25:57 - 06-May-25 |
| Buy* | 538 | 399.70p | Automatic Execution |
16:25:57 - 06-May-25 |
| Buy* | 502 | 399.70p | Automatic Execution |
16:25:57 - 06-May-25 |
| Buy* | 503 | 399.70p | Automatic Execution |
16:25:56 - 06-May-25 |
| Buy* | 606 | 399.70p | Automatic Execution |
16:25:56 - 06-May-25 |
| Buy* | 547 | 399.70p | Automatic Execution |
16:25:56 - 06-May-25 |