Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,009 352.794p SI Trade
Suspected SELL Trade
 16:42:31 - 16-Apr-26
Unknown* 145,356 352.60575p OTC Trade
 16:36:19 - 16-Apr-26
Buy* 834 352.50p SI Trade
 16:35:02 - 16-Apr-26
Buy* 866 352.50p SI Trade
 16:35:02 - 16-Apr-26
Buy* 32,559 352.50p SI Trade
 16:35:02 - 16-Apr-26
Buy* 33,641 352.50p SI Trade
 16:35:02 - 16-Apr-26
Buy* 466 352.50p SI Trade
 16:35:02 - 16-Apr-26
Buy* 1,354 352.50p SI Trade
 16:35:02 - 16-Apr-26
Buy* 21,944 352.50p SI Trade
 16:35:02 - 16-Apr-26
Buy* 373 352.50p SI Trade
 16:35:02 - 16-Apr-26
Buy* 315 352.50p SI Trade
 16:35:02 - 16-Apr-26
Buy* 4,710 352.50p SI Trade
 16:35:02 - 16-Apr-26
Buy* 542 352.50p SI Trade
 16:35:02 - 16-Apr-26
Buy* 12,966 352.50p SI Trade
 16:35:02 - 16-Apr-26
Buy* 303 352.50p SI Trade
 16:35:02 - 16-Apr-26
Buy* 107,828 352.50p SI Trade
 16:35:02 - 16-Apr-26
Buy* 1,813 352.50p SI Trade
 16:35:02 - 16-Apr-26
Buy* 243 352.50p SI Trade
 16:35:02 - 16-Apr-26
Buy* 215 352.50p SI Trade
 16:35:02 - 16-Apr-26
Buy* 1,994 352.50p SI Trade
 16:35:02 - 16-Apr-26
Unknown* 2,502 352.20p OTC Trade
 16:29:59 - 16-Apr-26
Sell* 2,502 352.20p SI Trade
 16:29:59 - 16-Apr-26
Unknown* 0 352.30p SI Trade
 16:29:56 - 16-Apr-26
Buy* 670 352.30p Automatic Execution
 16:29:56 - 16-Apr-26
Buy* 1,163 352.30p Automatic Execution
 16:29:56 - 16-Apr-26
Buy* 970 352.30p Automatic Execution
 16:29:56 - 16-Apr-26
Buy* 2,549 352.30p Automatic Execution
 16:29:56 - 16-Apr-26
Buy* 849 352.30p Automatic Execution
 16:29:56 - 16-Apr-26
Buy* 892 352.30p Automatic Execution
 16:29:56 - 16-Apr-26
Buy* 4 352.30p Automatic Execution
 16:29:56 - 16-Apr-26
Sell* 77 352.10p Automatic Execution
 16:29:55 - 16-Apr-26
Buy* 839 352.20p Automatic Execution
 16:29:54 - 16-Apr-26
Buy* 4 352.20p Automatic Execution
 16:29:54 - 16-Apr-26
Sell* 1,211 352.20p Automatic Execution
 16:29:54 - 16-Apr-26
Sell* 3,400 352.20p Automatic Execution
 16:29:54 - 16-Apr-26
Sell* 616 352.20p Automatic Execution
 16:29:54 - 16-Apr-26
Sell* 1,137 352.20p Automatic Execution
 16:29:54 - 16-Apr-26
Sell* 1,004 352.20p Automatic Execution
 16:29:54 - 16-Apr-26
Unknown* 1,003 352.20p OTC Trade
 16:29:53 - 16-Apr-26
Sell* 1,003 352.20p SI Trade
 16:29:53 - 16-Apr-26
Sell* 196 352.20p SI Trade
 16:29:52 - 16-Apr-26
Sell* 29 352.20p Automatic Execution
 16:29:52 - 16-Apr-26
Sell* 1,438 352.20p Automatic Execution
 16:29:52 - 16-Apr-26
Buy* 996 352.30p Automatic Execution
 16:29:52 - 16-Apr-26
Buy* 616 352.30p Automatic Execution
 16:29:52 - 16-Apr-26
Buy* 2,477 352.30p Automatic Execution
 16:29:52 - 16-Apr-26
Buy* 299 352.30p Automatic Execution
 16:29:52 - 16-Apr-26
Buy* 975 352.30p Automatic Execution
 16:29:52 - 16-Apr-26
Buy* 919 352.30p Automatic Execution
 16:29:52 - 16-Apr-26
Buy* 1,319 352.30p Automatic Execution
 16:29:52 - 16-Apr-26
Buy* 716 352.30p Automatic Execution
 16:29:52 - 16-Apr-26
Buy* 887 352.30p Automatic Execution
 16:29:52 - 16-Apr-26
Buy* 984 352.30p Automatic Execution
 16:29:52 - 16-Apr-26
Unknown* 1,006 352.20p OTC Trade
 16:29:51 - 16-Apr-26
Sell* 1,006 352.20p SI Trade
 16:29:51 - 16-Apr-26
Unknown* 2 352.25p SI Trade
 16:29:50 - 16-Apr-26
Sell* 32 352.20p SI Trade
 16:29:50 - 16-Apr-26
Unknown* 1,002 352.20p OTC Trade
 16:29:49 - 16-Apr-26
Sell* 1,002 352.20p SI Trade
 16:29:49 - 16-Apr-26
Unknown* 999 352.20p OTC Trade
 16:29:48 - 16-Apr-26
Sell* 999 352.20p SI Trade
 16:29:48 - 16-Apr-26
Sell* 8 352.20p SI Trade
 16:29:47 - 16-Apr-26
Sell* 1,004 352.20p SI Trade
 16:29:47 - 16-Apr-26
Unknown* 1,004 352.20p OTC Trade
 16:29:47 - 16-Apr-26
Sell* 10 352.20p SI Trade
 16:29:45 - 16-Apr-26
Unknown* 1,535 352.20p OTC Trade
 16:29:45 - 16-Apr-26
Sell* 1,535 352.20p SI Trade
 16:29:45 - 16-Apr-26
Sell* 1 352.20p SI Trade
 16:29:44 - 16-Apr-26
Unknown* 1,004 352.20p OTC Trade
 16:29:43 - 16-Apr-26
Sell* 1,004 352.20p SI Trade
 16:29:43 - 16-Apr-26
Unknown* 999 352.20p OTC Trade
 16:29:42 - 16-Apr-26
Sell* 999 352.20p SI Trade
 16:29:42 - 16-Apr-26
Sell* 12 352.20p SI Trade
 16:29:41 - 16-Apr-26
Unknown* 999 352.20p OTC Trade
 16:29:41 - 16-Apr-26
Sell* 999 352.20p SI Trade
 16:29:41 - 16-Apr-26
Unknown* 999 352.20p OTC Trade
 16:29:40 - 16-Apr-26
Sell* 999 352.20p SI Trade
 16:29:40 - 16-Apr-26
Unknown* 996 352.20p OTC Trade
 16:29:39 - 16-Apr-26
Sell* 996 352.20p SI Trade
 16:29:39 - 16-Apr-26
Unknown* 998 352.20p OTC Trade
 16:29:38 - 16-Apr-26
Sell* 998 352.20p SI Trade
 16:29:38 - 16-Apr-26
Sell* 1 352.20p SI Trade
 16:29:37 - 16-Apr-26
Unknown* 997 352.20p OTC Trade
 16:29:37 - 16-Apr-26
Sell* 997 352.20p SI Trade
 16:29:37 - 16-Apr-26
Sell* 15 352.20p SI Trade
 16:29:36 - 16-Apr-26
Sell* 999 352.20p SI Trade
 16:29:36 - 16-Apr-26
Unknown* 999 352.20p OTC Trade
 16:29:36 - 16-Apr-26
Sell* 176 352.20p SI Trade
 16:29:35 - 16-Apr-26
Unknown* 919 352.20p OTC Trade
 16:29:35 - 16-Apr-26
Sell* 919 352.20p SI Trade
 16:29:35 - 16-Apr-26
Sell* 19 352.20p SI Trade
 16:29:30 - 16-Apr-26
Buy* 2,267 352.20p Automatic Execution
 16:29:30 - 16-Apr-26
Buy* 1,275 352.20p Automatic Execution
 16:29:30 - 16-Apr-26
Sell* 1,075 352.10p SI Trade
 16:29:29 - 16-Apr-26
Unknown* 1,075 352.10p OTC Trade
 16:29:29 - 16-Apr-26
Sell* 1 352.10p SI Trade
 16:29:28 - 16-Apr-26
Sell* 2,814 352.10p SI Trade
 16:29:28 - 16-Apr-26
Sell* 10 352.10p Automatic Execution
 16:29:28 - 16-Apr-26
Sell* 716 352.10p SI Trade
 16:29:26 - 16-Apr-26
Unknown* 716 352.10p OTC Trade
 16:29:26 - 16-Apr-26
Unknown* 0 352.30p SI Trade
 16:29:25 - 16-Apr-26
Sell* 23 352.10p SI Trade
 16:29:23 - 16-Apr-26
Sell* 1 352.10p SI Trade
 16:29:20 - 16-Apr-26
Sell* 66 352.20p Automatic Execution
 16:29:19 - 16-Apr-26
Unknown* 988 352.20p OTC Trade
 16:29:18 - 16-Apr-26
Sell* 988 352.20p SI Trade
 16:29:18 - 16-Apr-26
Unknown* 981 352.20p OTC Trade
 16:29:17 - 16-Apr-26
Sell* 981 352.20p SI Trade
 16:29:17 - 16-Apr-26
Unknown* 1,089 352.20p OTC Trade
 16:29:16 - 16-Apr-26
Unknown* 1,089 352.20p SI Trade
 16:29:16 - 16-Apr-26
Sell* 1 352.20p SI Trade
 16:29:14 - 16-Apr-26
Unknown* 29 352.20p SI Trade
 16:29:14 - 16-Apr-26
Unknown* 45 352.20p SI Trade
 16:29:14 - 16-Apr-26
Buy* 227 352.25p SI Trade
 16:29:14 - 16-Apr-26
Unknown* 140 352.20p SI Trade
 16:29:14 - 16-Apr-26
Sell* 1,208 352.30p Automatic Execution
 16:29:14 - 16-Apr-26
Sell* 2,382 352.30p Automatic Execution
 16:29:14 - 16-Apr-26
Sell* 1,815 352.30p Automatic Execution
 16:29:14 - 16-Apr-26
Sell* 1,624 352.30p Automatic Execution
 16:29:14 - 16-Apr-26
Sell* 400 352.30p Automatic Execution
 16:29:14 - 16-Apr-26
Unknown* 985 352.30p OTC Trade
 16:29:13 - 16-Apr-26
Sell* 985 352.30p SI Trade
 16:29:13 - 16-Apr-26
Sell* 985 352.30p SI Trade
 16:29:12 - 16-Apr-26
Unknown* 985 352.30p OTC Trade
 16:29:12 - 16-Apr-26
Sell* 987 352.30p SI Trade
 16:29:11 - 16-Apr-26
Unknown* 987 352.30p OTC Trade
 16:29:11 - 16-Apr-26
Unknown* 975 352.30p OTC Trade
 16:29:10 - 16-Apr-26
Sell* 975 352.30p SI Trade
 16:29:10 - 16-Apr-26
Unknown* 1,189 352.30p OTC Trade
 16:29:09 - 16-Apr-26
Sell* 1,189 352.30p SI Trade
 16:29:09 - 16-Apr-26
Sell* 986 352.30p SI Trade
 16:29:07 - 16-Apr-26
Unknown* 986 352.30p OTC Trade
 16:29:07 - 16-Apr-26
Sell* 968 352.30p SI Trade
 16:29:06 - 16-Apr-26
Unknown* 968 352.30p OTC Trade
 16:29:06 - 16-Apr-26
Unknown* 1,092 352.30p OTC Trade
 16:29:06 - 16-Apr-26
Sell* 1,092 352.30p SI Trade
 16:29:06 - 16-Apr-26
Unknown* 1,175 352.30p OTC Trade
 16:29:02 - 16-Apr-26
Sell* 1,175 352.30p SI Trade
 16:29:02 - 16-Apr-26
Buy* 245 352.40p Automatic Execution
 16:28:58 - 16-Apr-26
Buy* 1,257 352.40p Automatic Execution
 16:28:57 - 16-Apr-26
Buy* 779 352.40p Automatic Execution
 16:28:57 - 16-Apr-26
Buy* 4 352.40p Automatic Execution
 16:28:57 - 16-Apr-26
Buy* 841 352.40p Automatic Execution
 16:28:57 - 16-Apr-26
Sell* 192 352.30p SI Trade
 16:28:54 - 16-Apr-26
Buy* 1,166 352.40p Automatic Execution
 16:28:53 - 16-Apr-26
Buy* 1,397 352.40p Automatic Execution
 16:28:53 - 16-Apr-26
Buy* 461 352.40p Automatic Execution
 16:28:53 - 16-Apr-26
Buy* 549 352.40p Automatic Execution
 16:28:53 - 16-Apr-26
Buy* 928 352.40p Automatic Execution
 16:28:53 - 16-Apr-26
Buy* 1,018 352.40p Automatic Execution
 16:28:53 - 16-Apr-26
Buy* 1,201 352.40p Automatic Execution
 16:28:53 - 16-Apr-26
Buy* 534 352.40p Automatic Execution
 16:28:53 - 16-Apr-26
Buy* 526 352.40p Automatic Execution
 16:28:53 - 16-Apr-26
Buy* 2,573 352.40p Automatic Execution
 16:28:53 - 16-Apr-26
Sell* 194 352.30p SI Trade
 16:28:34 - 16-Apr-26
Buy* 1,445 352.40p Automatic Execution
 16:28:31 - 16-Apr-26
Buy* 839 352.40p Automatic Execution
 16:28:31 - 16-Apr-26
Buy* 297 352.40p Automatic Execution
 16:28:31 - 16-Apr-26
Buy* 1,564 352.40p Automatic Execution
 16:28:31 - 16-Apr-26
Buy* 531 352.40p Automatic Execution
 16:28:28 - 16-Apr-26
Buy* 1,783 352.40p Automatic Execution
 16:28:28 - 16-Apr-26
Buy* 838 352.40p Automatic Execution
 16:28:28 - 16-Apr-26
Buy* 879 352.40p Automatic Execution
 16:28:28 - 16-Apr-26
Buy* 864 352.40p Automatic Execution
 16:28:28 - 16-Apr-26
Buy* 1,018 352.40p Automatic Execution
 16:28:28 - 16-Apr-26
Buy* 219 352.40p Automatic Execution
 16:28:28 - 16-Apr-26
Buy* 707 352.40p Automatic Execution
 16:28:28 - 16-Apr-26
Buy* 2,850 352.40p Automatic Execution
 16:28:28 - 16-Apr-26
Buy* 61 352.40p Automatic Execution
 16:28:28 - 16-Apr-26
Buy* 324 352.40p Automatic Execution
 16:28:28 - 16-Apr-26
Buy* 831 352.40p Automatic Execution
 16:28:28 - 16-Apr-26
Buy* 2,190 352.40p Automatic Execution
 16:28:28 - 16-Apr-26
Sell* 197 352.30p SI Trade
 16:28:26 - 16-Apr-26
Buy* 2 352.40p SI Trade
 16:28:22 - 16-Apr-26
Sell* 296 352.40p Automatic Execution
 16:28:17 - 16-Apr-26
Buy* 71 352.40p Automatic Execution
 16:28:17 - 16-Apr-26
Buy* 764 352.40p Automatic Execution
 16:28:17 - 16-Apr-26
Buy* 192 352.40p Automatic Execution
 16:28:17 - 16-Apr-26
Buy* 257 352.40p Automatic Execution
 16:28:17 - 16-Apr-26
Buy* 512 352.40p Automatic Execution
 16:28:17 - 16-Apr-26
Buy* 1,026 352.40p Automatic Execution
 16:28:17 - 16-Apr-26
Buy* 955 352.40p Automatic Execution
 16:28:17 - 16-Apr-26
Buy* 2,280 352.40p Automatic Execution
 16:28:17 - 16-Apr-26
Buy* 553 352.40p Automatic Execution
 16:28:17 - 16-Apr-26
Sell* 804 352.30p SI Trade
 16:28:17 - 16-Apr-26
Unknown* 804 352.30p OTC Trade
 16:28:17 - 16-Apr-26
Unknown* 781 352.30p OTC Trade
 16:28:16 - 16-Apr-26
Sell* 781 352.30p SI Trade
 16:28:16 - 16-Apr-26
Unknown* 796 352.30p OTC Trade
 16:28:15 - 16-Apr-26
Sell* 796 352.30p SI Trade
 16:28:15 - 16-Apr-26
Unknown* 805 352.30p OTC Trade
 16:28:14 - 16-Apr-26
Sell* 805 352.30p SI Trade
 16:28:14 - 16-Apr-26
Sell* 810 352.30p SI Trade
 16:28:13 - 16-Apr-26
Unknown* 810 352.30p OTC Trade
 16:28:13 - 16-Apr-26
Unknown* 796 352.30p OTC Trade
 16:28:12 - 16-Apr-26
Sell* 796 352.30p SI Trade
 16:28:12 - 16-Apr-26
Unknown* 721 352.30p OTC Trade
 16:28:11 - 16-Apr-26
Sell* 721 352.30p SI Trade
 16:28:11 - 16-Apr-26
Sell* 815 352.30p SI Trade
 16:28:09 - 16-Apr-26
Unknown* 815 352.30p OTC Trade
 16:28:09 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41