Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 153,804 375.80p SI Trade
Suspected SELL Trade
 16:59:48 - 31-Mar-26
Sell* 747 373.80p SI Trade
Suspected SELL Trade
 16:50:21 - 31-Mar-26
Sell* 100,204 373.80p Ordinary
 16:40:59 - 31-Mar-26
Sell* 243,022 373.80p Negotiated Trade
 16:40:53 - 31-Mar-26
Sell* 17,281 373.80p Ordinary
 16:40:53 - 31-Mar-26
Buy* 10,000 373.80p Automatic Execution
 16:38:20 - 31-Mar-26
Buy* 10,000 373.80p Automatic Execution
 16:38:20 - 31-Mar-26
Buy* 14,509 373.80p Automatic Execution
 16:38:20 - 31-Mar-26
Buy* 969 373.80p Automatic Execution
 16:35:58 - 31-Mar-26
Buy* 969 373.80p Automatic Execution
 16:35:43 - 31-Mar-26
Buy* 5,491 373.80p SI Trade
 16:35:28 - 31-Mar-26
Buy* 143,077 373.80p SI Trade
 16:35:28 - 31-Mar-26
Buy* 337 373.80p SI Trade
 16:35:28 - 31-Mar-26
Buy* 585 373.80p SI Trade
 16:35:28 - 31-Mar-26
Buy* 213 373.80p SI Trade
 16:35:28 - 31-Mar-26
Buy* 1,005 373.80p SI Trade
 16:35:28 - 31-Mar-26
Buy* 74,527 373.80p SI Trade
 16:35:28 - 31-Mar-26
Buy* 22,796 373.80p SI Trade
 16:35:28 - 31-Mar-26
Buy* 20 373.80p SI Trade
 16:35:28 - 31-Mar-26
Buy* 4,339 373.80p SI Trade
 16:35:28 - 31-Mar-26
Buy* 928 373.80p SI Trade
 16:35:28 - 31-Mar-26
Buy* 12,890,016 373.80p Suspected BUY Trade
 16:35:28 - 31-Mar-26
Sell* 7 374.10p Automatic Execution
 16:29:59 - 31-Mar-26
Buy* 516 374.20p Automatic Execution
 16:29:59 - 31-Mar-26
Buy* 258 374.20p Automatic Execution
 16:29:59 - 31-Mar-26
Sell* 560 374.10p Automatic Execution
 16:29:59 - 31-Mar-26
Sell* 800 374.10p Automatic Execution
 16:29:59 - 31-Mar-26
Sell* 613 374.10p Automatic Execution
 16:29:59 - 31-Mar-26
Buy* 589 374.30p Automatic Execution
 16:29:57 - 31-Mar-26
Buy* 17 374.30p Automatic Execution
 16:29:57 - 31-Mar-26
Buy* 550 374.30p Automatic Execution
 16:29:57 - 31-Mar-26
Sell* 1,000 374.30p Automatic Execution
 16:29:57 - 31-Mar-26
Sell* 25 374.30p Automatic Execution
 16:29:57 - 31-Mar-26
Buy* 580 374.40p Automatic Execution
 16:29:54 - 31-Mar-26
Unknown* 476 374.45p SI Trade
 16:29:51 - 31-Mar-26
Unknown* 476 374.45p OTC Trade
 16:29:51 - 31-Mar-26
Buy* 321 374.50p Automatic Execution
 16:29:46 - 31-Mar-26
Buy* 617 374.50p Automatic Execution
 16:29:46 - 31-Mar-26
Buy* 706 374.50p Automatic Execution
 16:29:46 - 31-Mar-26
Sell* 841 374.50p Automatic Execution
 16:29:44 - 31-Mar-26
Sell* 2,300 374.50p Automatic Execution
 16:29:44 - 31-Mar-26
Buy* 309 374.50p Automatic Execution
 16:29:44 - 31-Mar-26
Buy* 1,244 374.50p Automatic Execution
 16:29:44 - 31-Mar-26
Buy* 1,290 374.50p Automatic Execution
 16:29:44 - 31-Mar-26
Buy* 841 374.50p Automatic Execution
 16:29:44 - 31-Mar-26
Buy* 2,081 374.50p Automatic Execution
 16:29:44 - 31-Mar-26
Buy* 725 374.50p Automatic Execution
 16:29:44 - 31-Mar-26
Sell* 2,300 374.40p Automatic Execution
 16:29:43 - 31-Mar-26
Sell* 59 374.40p Automatic Execution
 16:29:43 - 31-Mar-26
Sell* 554 374.40p Automatic Execution
 16:29:43 - 31-Mar-26
Sell* 1,000 374.40p Automatic Execution
 16:29:43 - 31-Mar-26
Sell* 1,050 374.60p Automatic Execution
 16:29:37 - 31-Mar-26
Sell* 1,188 374.60p Automatic Execution
 16:29:37 - 31-Mar-26
Sell* 648 374.60p Automatic Execution
 16:29:33 - 31-Mar-26
Buy* 999 374.70p Automatic Execution
 16:29:32 - 31-Mar-26
Buy* 1 374.70p Automatic Execution
 16:29:32 - 31-Mar-26
Buy* 400 374.60p Automatic Execution
 16:29:24 - 31-Mar-26
Buy* 7 374.50p Automatic Execution
 16:29:24 - 31-Mar-26
Buy* 2,329 374.60p Automatic Execution
 16:29:24 - 31-Mar-26
Buy* 1,000 374.60p Automatic Execution
 16:29:24 - 31-Mar-26
Buy* 836 374.60p Automatic Execution
 16:29:24 - 31-Mar-26
Buy* 1,000 374.50p Automatic Execution
 16:29:23 - 31-Mar-26
Buy* 730 374.50p Automatic Execution
 16:29:23 - 31-Mar-26
Buy* 403 374.50p Automatic Execution
 16:29:23 - 31-Mar-26
Buy* 1,234 374.50p Automatic Execution
 16:29:23 - 31-Mar-26
Buy* 357 374.50p Automatic Execution
 16:29:23 - 31-Mar-26
Buy* 727 374.50p Automatic Execution
 16:29:22 - 31-Mar-26
Sell* 206 374.50p Automatic Execution
 16:29:22 - 31-Mar-26
Sell* 994 374.50p Automatic Execution
 16:29:22 - 31-Mar-26
Sell* 1,200 374.50p Automatic Execution
 16:29:21 - 31-Mar-26
Buy* 744 374.50p Automatic Execution
 16:29:20 - 31-Mar-26
Buy* 1,234 374.50p Automatic Execution
 16:29:20 - 31-Mar-26
Buy* 786 374.50p Automatic Execution
 16:29:20 - 31-Mar-26
Buy* 1,218 374.50p Automatic Execution
 16:29:14 - 31-Mar-26
Buy* 400 374.50p Automatic Execution
 16:29:14 - 31-Mar-26
Buy* 769 374.50p Automatic Execution
 16:29:14 - 31-Mar-26
Buy* 846 374.60p Automatic Execution
 16:29:05 - 31-Mar-26
Sell* 2,416 374.60p Automatic Execution
 16:29:05 - 31-Mar-26
Sell* 1 374.60p Automatic Execution
 16:29:05 - 31-Mar-26
Sell* 608 374.60p Automatic Execution
 16:29:05 - 31-Mar-26
Sell* 1,692 374.60p Automatic Execution
 16:29:05 - 31-Mar-26
Sell* 2,293 374.60p Automatic Execution
 16:29:05 - 31-Mar-26
Buy* 853 374.70p Automatic Execution
 16:29:03 - 31-Mar-26
Buy* 870 374.70p Automatic Execution
 16:29:03 - 31-Mar-26
Buy* 848 374.70p Automatic Execution
 16:29:02 - 31-Mar-26
Buy* 1,000 374.70p Automatic Execution
 16:29:02 - 31-Mar-26
Buy* 457 374.70p Automatic Execution
 16:29:02 - 31-Mar-26
Buy* 201 374.70p Automatic Execution
 16:29:02 - 31-Mar-26
Buy* 1,292 374.70p Automatic Execution
 16:29:02 - 31-Mar-26
Sell* 400 374.60p Automatic Execution
 16:29:01 - 31-Mar-26
Sell* 1,567 374.60p Automatic Execution
 16:29:01 - 31-Mar-26
Buy* 270 374.70p Automatic Execution
 16:29:00 - 31-Mar-26
Buy* 680 374.70p Automatic Execution
 16:29:00 - 31-Mar-26
Buy* 178 374.70p Automatic Execution
 16:29:00 - 31-Mar-26
Buy* 214 374.70p Automatic Execution
 16:29:00 - 31-Mar-26
Buy* 499 374.70p Automatic Execution
 16:29:00 - 31-Mar-26
Buy* 963 374.70p Automatic Execution
 16:29:00 - 31-Mar-26
Buy* 61 374.70p Automatic Execution
 16:29:00 - 31-Mar-26
Buy* 1,000 374.70p Automatic Execution
 16:29:00 - 31-Mar-26
Buy* 456 374.70p Automatic Execution
 16:29:00 - 31-Mar-26
Buy* 2,470 374.70p Automatic Execution
 16:29:00 - 31-Mar-26
Sell* 726 374.70p Automatic Execution
 16:29:00 - 31-Mar-26
Sell* 1,600 374.70p Automatic Execution
 16:29:00 - 31-Mar-26
Sell* 469 374.70p Automatic Execution
 16:29:00 - 31-Mar-26
Sell* 1,787 374.70p Automatic Execution
 16:29:00 - 31-Mar-26
Sell* 1 374.70p Automatic Execution
 16:29:00 - 31-Mar-26
Sell* 46 374.70p Automatic Execution
 16:29:00 - 31-Mar-26
Sell* 24 374.70p Automatic Execution
 16:29:00 - 31-Mar-26
Sell* 2,256 374.70p Automatic Execution
 16:29:00 - 31-Mar-26
Sell* 1 374.70p Automatic Execution
 16:29:00 - 31-Mar-26
Buy* 17 374.80p Automatic Execution
 16:29:00 - 31-Mar-26
Sell* 1,030 374.738p Ordinary
 16:28:56 - 31-Mar-26
Buy* 4,506 374.70p Automatic Execution
 16:28:52 - 31-Mar-26
Sell* 4,000 374.606p Ordinary
 16:28:47 - 31-Mar-26
Buy* 4,000 374.6599p Ordinary
 16:28:47 - 31-Mar-26
Buy* 4,116 374.70p Automatic Execution
 16:28:42 - 31-Mar-26
Buy* 5 374.70p SI Trade
 16:28:38 - 31-Mar-26
Sell* 2,147 374.70p Automatic Execution
 16:28:15 - 31-Mar-26
Sell* 122 374.70p Automatic Execution
 16:28:15 - 31-Mar-26
Sell* 24 374.70p Automatic Execution
 16:28:15 - 31-Mar-26
Buy* 69 374.70p Automatic Execution
 16:28:15 - 31-Mar-26
Buy* 1,950 374.70p Automatic Execution
 16:28:15 - 31-Mar-26
Buy* 1 374.70p Automatic Execution
 16:28:15 - 31-Mar-26
Buy* 365 374.60p Automatic Execution
 16:28:07 - 31-Mar-26
Buy* 1,567 374.60p Automatic Execution
 16:28:07 - 31-Mar-26
Buy* 920 374.60p Automatic Execution
 16:28:07 - 31-Mar-26
Buy* 756 374.60p Automatic Execution
 16:28:07 - 31-Mar-26
Buy* 1,000 374.60p Automatic Execution
 16:28:07 - 31-Mar-26
Buy* 2,255 374.60p Automatic Execution
 16:28:07 - 31-Mar-26
Buy* 151 374.50p Automatic Execution
 16:28:07 - 31-Mar-26
Buy* 734 374.50p Automatic Execution
 16:28:07 - 31-Mar-26
Buy* 2,256 374.50p Automatic Execution
 16:28:07 - 31-Mar-26
Unknown* 0 374.80p SI Trade
 16:27:52 - 31-Mar-26
Sell* 1,475 374.70p Automatic Execution
 16:27:47 - 31-Mar-26
Buy* 537 374.70p Automatic Execution
 16:27:47 - 31-Mar-26
Buy* 613 374.70p Automatic Execution
 16:27:47 - 31-Mar-26
Buy* 1,568 374.70p Automatic Execution
 16:27:47 - 31-Mar-26
Buy* 875 374.70p Automatic Execution
 16:27:47 - 31-Mar-26
Buy* 1,000 374.70p Automatic Execution
 16:27:47 - 31-Mar-26
Buy* 1,246 374.70p Automatic Execution
 16:27:47 - 31-Mar-26
Buy* 2,256 374.70p Automatic Execution
 16:27:47 - 31-Mar-26
Sell* 1 374.60p Automatic Execution
 16:27:42 - 31-Mar-26
Sell* 800 374.60p Automatic Execution
 16:27:42 - 31-Mar-26
Sell* 804 374.70p Automatic Execution
 16:27:39 - 31-Mar-26
Sell* 2,111 374.70p Automatic Execution
 16:27:39 - 31-Mar-26
Buy* 697 374.80p Automatic Execution
 16:27:39 - 31-Mar-26
Buy* 202 374.80p Automatic Execution
 16:27:39 - 31-Mar-26
Buy* 2,161 374.80p Automatic Execution
 16:27:39 - 31-Mar-26
Sell* 613 374.70p Automatic Execution
 16:27:39 - 31-Mar-26
Sell* 1,000 374.70p Automatic Execution
 16:27:39 - 31-Mar-26
Sell* 3,500 374.70p Automatic Execution
 16:27:39 - 31-Mar-26
Sell* 2,293 374.70p Automatic Execution
 16:27:39 - 31-Mar-26
Sell* 1,221 374.70p Automatic Execution
 16:27:39 - 31-Mar-26
Sell* 2,256 374.70p Automatic Execution
 16:27:39 - 31-Mar-26
Buy* 146 374.80p Automatic Execution
 16:27:39 - 31-Mar-26
Sell* 748 374.80p Automatic Execution
 16:27:30 - 31-Mar-26
Sell* 868 374.80p Automatic Execution
 16:27:30 - 31-Mar-26
Sell* 2,293 374.90p Automatic Execution
 16:27:29 - 31-Mar-26
Sell* 47 374.9295p Ordinary
 16:27:28 - 31-Mar-26
Sell* 1,787 374.80p Automatic Execution
 16:27:17 - 31-Mar-26
Sell* 500 374.80p Automatic Execution
 16:27:17 - 31-Mar-26
Sell* 1,582 374.80p Automatic Execution
 16:27:17 - 31-Mar-26
Buy* 1,166 374.90p Automatic Execution
 16:27:11 - 31-Mar-26
Buy* 76 374.90p Automatic Execution
 16:27:11 - 31-Mar-26
Buy* 112 374.90p Automatic Execution
 16:27:11 - 31-Mar-26
Unknown* 0 374.90p SI Trade
 16:27:06 - 31-Mar-26
Buy* 350 374.80p Automatic Execution
 16:27:01 - 31-Mar-26
Buy* 187 374.80p Automatic Execution
 16:27:01 - 31-Mar-26
Buy* 468 374.80p Automatic Execution
 16:27:01 - 31-Mar-26
Buy* 1,567 374.80p Automatic Execution
 16:27:01 - 31-Mar-26
Sell* 1 374.80p Automatic Execution
 16:27:00 - 31-Mar-26
Buy* 149 374.90p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 880 374.90p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 880 374.90p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 490 374.90p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 770 374.90p Automatic Execution
 16:26:52 - 31-Mar-26
Buy* 524 374.90p Automatic Execution
 16:26:52 - 31-Mar-26
Sell* 896 374.90p Automatic Execution
 16:26:52 - 31-Mar-26
Buy* 1,360 374.90p Automatic Execution
 16:26:52 - 31-Mar-26
Buy* 1 374.90p Automatic Execution
 16:26:52 - 31-Mar-26
Buy* 945 374.90p Automatic Execution
 16:26:52 - 31-Mar-26
Buy* 719 374.90p Automatic Execution
 16:26:52 - 31-Mar-26
Sell* 798 374.80p Automatic Execution
 16:26:49 - 31-Mar-26
Sell* 6,975 374.80p Automatic Execution
 16:26:49 - 31-Mar-26
Sell* 1,567 374.80p Automatic Execution
 16:26:49 - 31-Mar-26
Sell* 1,000 375.00p Automatic Execution
 16:26:40 - 31-Mar-26
Sell* 6,093 375.00p Automatic Execution
 16:26:40 - 31-Mar-26
Sell* 2,255 375.00p Automatic Execution
 16:26:40 - 31-Mar-26
Sell* 1,600 375.00p Automatic Execution
 16:26:40 - 31-Mar-26
Sell* 1,567 375.00p Automatic Execution
 16:26:40 - 31-Mar-26
Sell* 1 375.10p Automatic Execution
 16:26:38 - 31-Mar-26
Sell* 805 375.10p Automatic Execution
 16:26:38 - 31-Mar-26
Sell* 2,256 375.10p Automatic Execution
 16:26:38 - 31-Mar-26
Sell* 1,595 375.10p Automatic Execution
 16:26:38 - 31-Mar-26
Sell* 82 375.10p Automatic Execution
 16:26:38 - 31-Mar-26
Buy* 579 375.10p Automatic Execution
 16:26:38 - 31-Mar-26
Buy* 1 375.10p Automatic Execution
 16:26:38 - 31-Mar-26
Sell* 1,851 375.10p Automatic Execution
 16:26:38 - 31-Mar-26
Sell* 1,443 375.10p Automatic Execution
 16:26:38 - 31-Mar-26
Sell* 592 375.10p Automatic Execution
 16:26:38 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49