| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 369.50p | SI Trade |
09:42:55 - 09-Jan-26 |
| Unknown* | 0 | 369.50p | SI Trade |
09:42:01 - 09-Jan-26 |
| Sell* | 597 | 369.60p | Automatic Execution |
09:41:45 - 09-Jan-26 |
| Sell* | 1,491 | 369.60p | Automatic Execution |
09:41:45 - 09-Jan-26 |
| Sell* | 495 | 369.60p | Automatic Execution |
09:41:45 - 09-Jan-26 |
| Sell* | 645 | 369.60p | Automatic Execution |
09:41:45 - 09-Jan-26 |
| Sell* | 575 | 369.70p | Automatic Execution |
09:41:45 - 09-Jan-26 |
| Sell* | 89 | 369.70p | Automatic Execution |
09:41:45 - 09-Jan-26 |
| Sell* | 300 | 369.70p | Automatic Execution |
09:41:45 - 09-Jan-26 |
| Sell* | 70 | 369.70p | Automatic Execution |
09:41:45 - 09-Jan-26 |
| Buy* | 109 | 369.90p | Automatic Execution |
09:41:45 - 09-Jan-26 |
| Buy* | 459 | 369.90p | Automatic Execution |
09:41:45 - 09-Jan-26 |
| Buy* | 506 | 369.80p | Automatic Execution |
09:41:45 - 09-Jan-26 |
| Buy* | 1,698 | 369.80p | Automatic Execution |
09:41:45 - 09-Jan-26 |
| Buy* | 200 | 369.80p | Automatic Execution |
09:41:45 - 09-Jan-26 |
| Buy* | 1,586 | 369.80p | Automatic Execution |
09:41:45 - 09-Jan-26 |
| Buy* | 1,604 | 369.80p | Automatic Execution |
09:41:45 - 09-Jan-26 |
| Buy* | 500 | 369.80p | Automatic Execution |
09:41:45 - 09-Jan-26 |
| Sell* | 614 | 369.70p | Automatic Execution |
09:41:29 - 09-Jan-26 |
| Sell* | 25 | 369.70p | Automatic Execution |
09:41:29 - 09-Jan-26 |
| Sell* | 220 | 369.80p | Automatic Execution |
09:41:27 - 09-Jan-26 |
| Sell* | 185 | 369.80p | Automatic Execution |
09:41:27 - 09-Jan-26 |
| Sell* | 244 | 369.80p | Automatic Execution |
09:41:27 - 09-Jan-26 |
| Sell* | 353 | 369.80p | Automatic Execution |
09:41:27 - 09-Jan-26 |
| Sell* | 294 | 369.80p | Automatic Execution |
09:41:27 - 09-Jan-26 |
| Buy* | 4 | 369.90p | SI Trade |
09:40:23 - 09-Jan-26 |
| Buy* | 475 | 369.90p | Automatic Execution |
09:39:03 - 09-Jan-26 |
| Buy* | 1,300 | 369.90p | Automatic Execution |
09:39:03 - 09-Jan-26 |
| Sell* | 2,271 | 369.90p | Automatic Execution |
09:38:58 - 09-Jan-26 |
| Buy* | 13 | 370.00p | SI Trade |
09:38:54 - 09-Jan-26 |
| Sell* | 3,100 | 369.90p | Automatic Execution |
09:37:02 - 09-Jan-26 |
| Sell* | 1,569 | 369.90p | Automatic Execution |
09:37:02 - 09-Jan-26 |
| Sell* | 607 | 369.90p | Automatic Execution |
09:37:02 - 09-Jan-26 |
| Sell* | 675 | 369.90p | Automatic Execution |
09:37:02 - 09-Jan-26 |
| Sell* | 1,034 | 370.00p | Automatic Execution |
09:37:00 - 09-Jan-26 |
| Buy* | 5 | 370.10p | Automatic Execution |
09:36:42 - 09-Jan-26 |
| Sell* | 847 | 370.10p | Automatic Execution |
09:36:42 - 09-Jan-26 |
| Sell* | 726 | 370.10p | Automatic Execution |
09:36:42 - 09-Jan-26 |
| Sell* | 101 | 370.10p | Automatic Execution |
09:36:42 - 09-Jan-26 |
| Sell* | 418 | 370.10p | Automatic Execution |
09:36:42 - 09-Jan-26 |
| Sell* | 370 | 370.10p | Automatic Execution |
09:36:11 - 09-Jan-26 |
| Sell* | 900 | 370.40p | Automatic Execution |
09:35:27 - 09-Jan-26 |
| Sell* | 8 | 370.40p | Automatic Execution |
09:35:27 - 09-Jan-26 |
| Sell* | 41 | 370.40p | Automatic Execution |
09:35:27 - 09-Jan-26 |
| Sell* | 1,119 | 370.40p | Automatic Execution |
09:35:27 - 09-Jan-26 |
| Unknown* | 0 | 370.50p | SI Trade |
09:35:23 - 09-Jan-26 |
| Sell* | 8 | 370.50p | Automatic Execution |
09:34:28 - 09-Jan-26 |
| Sell* | 1,597 | 370.50p | Automatic Execution |
09:34:28 - 09-Jan-26 |
| Sell* | 1,597 | 370.60p | Automatic Execution |
09:34:27 - 09-Jan-26 |
| Sell* | 718 | 370.60p | Automatic Execution |
09:34:27 - 09-Jan-26 |
| Sell* | 848 | 370.60p | Automatic Execution |
09:34:27 - 09-Jan-26 |
| Sell* | 355 | 370.60p | Automatic Execution |
09:34:27 - 09-Jan-26 |
| Sell* | 131 | 370.60p | Automatic Execution |
09:34:21 - 09-Jan-26 |
| Sell* | 1,203 | 370.80p | Automatic Execution |
09:34:10 - 09-Jan-26 |
| Sell* | 10 | 370.80p | Automatic Execution |
09:34:10 - 09-Jan-26 |
| Sell* | 1,585 | 370.80p | Automatic Execution |
09:34:10 - 09-Jan-26 |
| Sell* | 875 | 370.80p | Automatic Execution |
09:34:10 - 09-Jan-26 |
| Sell* | 546 | 370.90p | Automatic Execution |
09:34:03 - 09-Jan-26 |
| Sell* | 40 | 370.90p | Automatic Execution |
09:34:03 - 09-Jan-26 |
| Sell* | 21 | 370.90p | Automatic Execution |
09:34:03 - 09-Jan-26 |
| Sell* | 495 | 370.90p | Automatic Execution |
09:34:03 - 09-Jan-26 |
| Buy* | 1,574 | 370.90p | Automatic Execution |
09:34:01 - 09-Jan-26 |
| Buy* | 159 | 370.80p | Automatic Execution |
09:34:01 - 09-Jan-26 |
| Buy* | 1,380 | 370.80p | Automatic Execution |
09:34:01 - 09-Jan-26 |
| Sell* | 131 | 370.412p | Ordinary |
09:33:42 - 09-Jan-26 |
| Sell* | 925 | 370.70p | Automatic Execution |
09:33:38 - 09-Jan-26 |
| Sell* | 2,000 | 370.70p | Automatic Execution |
09:33:38 - 09-Jan-26 |
| Buy* | 187 | 370.70p | Automatic Execution |
09:33:38 - 09-Jan-26 |
| Buy* | 1,563 | 370.70p | Automatic Execution |
09:33:38 - 09-Jan-26 |
| Buy* | 562 | 370.70p | Automatic Execution |
09:33:38 - 09-Jan-26 |
| Buy* | 712 | 370.60p | Automatic Execution |
09:33:38 - 09-Jan-26 |
| Buy* | 1,374 | 370.60p | Automatic Execution |
09:33:38 - 09-Jan-26 |
| Buy* | 1,492 | 370.60p | Automatic Execution |
09:33:38 - 09-Jan-26 |
| Buy* | 597 | 370.60p | Automatic Execution |
09:33:38 - 09-Jan-26 |
| Buy* | 531 | 370.60p | Automatic Execution |
09:33:38 - 09-Jan-26 |
| Buy* | 531 | 370.60p | Automatic Execution |
09:33:38 - 09-Jan-26 |
| Buy* | 723 | 370.60p | Automatic Execution |
09:33:38 - 09-Jan-26 |
| Buy* | 1,574 | 370.60p | Automatic Execution |
09:33:38 - 09-Jan-26 |
| Buy* | 723 | 370.60p | Automatic Execution |
09:33:36 - 09-Jan-26 |
| Buy* | 597 | 370.60p | Automatic Execution |
09:33:36 - 09-Jan-26 |
| Buy* | 254 | 370.60p | Automatic Execution |
09:33:36 - 09-Jan-26 |
| Buy* | 1,328 | 370.60p | Automatic Execution |
09:33:36 - 09-Jan-26 |
| Buy* | 509 | 370.60p | Automatic Execution |
09:33:36 - 09-Jan-26 |
| Buy* | 81 | 370.60p | Automatic Execution |
09:33:36 - 09-Jan-26 |
| Buy* | 254 | 370.50p | Automatic Execution |
09:33:36 - 09-Jan-26 |
| Buy* | 468 | 370.50p | Automatic Execution |
09:33:36 - 09-Jan-26 |
| Buy* | 914 | 370.50p | Automatic Execution |
09:33:36 - 09-Jan-26 |
| Buy* | 337 | 370.50p | Automatic Execution |
09:33:36 - 09-Jan-26 |
| Buy* | 254 | 370.50p | Automatic Execution |
09:33:36 - 09-Jan-26 |
| Buy* | 20 | 370.50p | Automatic Execution |
09:33:36 - 09-Jan-26 |
| Buy* | 420 | 370.50p | Automatic Execution |
09:33:36 - 09-Jan-26 |
| Buy* | 1,404 | 370.20p | Automatic Execution |
09:33:35 - 09-Jan-26 |
| Buy* | 250 | 370.10p | Automatic Execution |
09:33:35 - 09-Jan-26 |
| Buy* | 1,118 | 370.10p | Automatic Execution |
09:33:35 - 09-Jan-26 |
| Buy* | 479 | 370.10p | Automatic Execution |
09:33:35 - 09-Jan-26 |
| Buy* | 1,118 | 370.10p | Automatic Execution |
09:33:35 - 09-Jan-26 |
| Buy* | 1,194 | 370.10p | Automatic Execution |
09:33:35 - 09-Jan-26 |
| Buy* | 966 | 370.10p | Automatic Execution |
09:33:35 - 09-Jan-26 |
| Buy* | 597 | 370.10p | Automatic Execution |
09:33:35 - 09-Jan-26 |
| Buy* | 163 | 370.10p | Automatic Execution |
09:33:35 - 09-Jan-26 |
| Buy* | 632 | 370.10p | Automatic Execution |
09:33:35 - 09-Jan-26 |
| Buy* | 479 | 370.30p | Automatic Execution |
09:33:35 - 09-Jan-26 |
| Buy* | 334 | 370.30p | Automatic Execution |
09:33:35 - 09-Jan-26 |
| Buy* | 27 | 370.30p | Automatic Execution |
09:33:35 - 09-Jan-26 |
| Buy* | 2,079 | 370.30p | Automatic Execution |
09:33:35 - 09-Jan-26 |
| Buy* | 81 | 370.30p | Automatic Execution |
09:33:35 - 09-Jan-26 |
| Buy* | 860 | 370.30p | Automatic Execution |
09:33:35 - 09-Jan-26 |
| Buy* | 1,170 | 370.30p | Automatic Execution |
09:33:35 - 09-Jan-26 |
| Buy* | 222 | 370.30p | Automatic Execution |
09:33:35 - 09-Jan-26 |
| Unknown* | 0 | 370.10p | SI Trade |
09:32:41 - 09-Jan-26 |
| Sell* | 1,219 | 370.033p | Negotiated Trade |
09:32:02 - 09-Jan-26 |
| Buy* | 235 | 370.10p | Automatic Execution |
09:32:01 - 09-Jan-26 |
| Buy* | 309 | 370.10p | Automatic Execution |
09:32:00 - 09-Jan-26 |
| Buy* | 371 | 370.10p | Automatic Execution |
09:32:00 - 09-Jan-26 |
| Buy* | 867 | 370.10p | Automatic Execution |
09:32:00 - 09-Jan-26 |
| Buy* | 1,782 | 370.10p | Automatic Execution |
09:32:00 - 09-Jan-26 |
| Buy* | 1,689 | 370.10p | Automatic Execution |
09:32:00 - 09-Jan-26 |
| Buy* | 1,166 | 370.10p | Automatic Execution |
09:31:53 - 09-Jan-26 |
| Buy* | 202 | 370.10p | Automatic Execution |
09:31:45 - 09-Jan-26 |
| Buy* | 186 | 370.10p | Automatic Execution |
09:31:25 - 09-Jan-26 |
| Buy* | 24 | 370.10p | Automatic Execution |
09:31:00 - 09-Jan-26 |
| Buy* | 1,127 | 370.10p | Automatic Execution |
09:31:00 - 09-Jan-26 |
| Buy* | 555 | 370.10p | Automatic Execution |
09:31:00 - 09-Jan-26 |
| Buy* | 210 | 370.10p | Automatic Execution |
09:31:00 - 09-Jan-26 |
| Buy* | 462 | 370.10p | Automatic Execution |
09:31:00 - 09-Jan-26 |
| Buy* | 251 | 370.10p | Automatic Execution |
09:30:59 - 09-Jan-26 |
| Buy* | 414 | 370.10p | Automatic Execution |
09:30:59 - 09-Jan-26 |
| Buy* | 492 | 370.10p | Automatic Execution |
09:30:59 - 09-Jan-26 |
| Buy* | 152 | 370.10p | Automatic Execution |
09:30:59 - 09-Jan-26 |
| Buy* | 210 | 370.10p | Automatic Execution |
09:30:59 - 09-Jan-26 |
| Buy* | 492 | 370.10p | Automatic Execution |
09:30:59 - 09-Jan-26 |
| Buy* | 1,127 | 370.10p | Automatic Execution |
09:30:59 - 09-Jan-26 |
| Buy* | 1,410 | 370.10p | Automatic Execution |
09:30:58 - 09-Jan-26 |
| Buy* | 118 | 370.10p | Automatic Execution |
09:30:58 - 09-Jan-26 |
| Buy* | 275 | 370.10p | Automatic Execution |
09:30:58 - 09-Jan-26 |
| Buy* | 536 | 370.10p | Automatic Execution |
09:30:58 - 09-Jan-26 |
| Buy* | 152 | 370.10p | Automatic Execution |
09:30:36 - 09-Jan-26 |
| Buy* | 137 | 370.10p | Automatic Execution |
09:30:36 - 09-Jan-26 |
| Buy* | 138 | 370.10p | Automatic Execution |
09:30:36 - 09-Jan-26 |
| Buy* | 536 | 370.10p | Automatic Execution |
09:30:36 - 09-Jan-26 |
| Buy* | 1,361 | 370.10p | Automatic Execution |
09:30:36 - 09-Jan-26 |
| Buy* | 275 | 370.10p | Automatic Execution |
09:30:35 - 09-Jan-26 |
| Buy* | 589 | 370.20p | Automatic Execution |
09:30:35 - 09-Jan-26 |
| Buy* | 275 | 370.10p | Automatic Execution |
09:30:35 - 09-Jan-26 |
| Buy* | 275 | 370.10p | Automatic Execution |
09:30:35 - 09-Jan-26 |
| Buy* | 536 | 370.10p | Automatic Execution |
09:30:35 - 09-Jan-26 |
| Buy* | 242 | 370.10p | Automatic Execution |
09:30:35 - 09-Jan-26 |
| Buy* | 242 | 370.10p | Automatic Execution |
09:30:35 - 09-Jan-26 |
| Buy* | 682 | 370.10p | Automatic Execution |
09:30:35 - 09-Jan-26 |
| Sell* | 546 | 370.00p | Automatic Execution |
09:30:24 - 09-Jan-26 |
| Sell* | 485 | 370.00p | Automatic Execution |
09:30:24 - 09-Jan-26 |
| Sell* | 70 | 370.00p | Automatic Execution |
09:30:24 - 09-Jan-26 |
| Buy* | 1,508 | 370.20p | Automatic Execution |
09:26:50 - 09-Jan-26 |
| Sell* | 1,288 | 370.00p | Automatic Execution |
09:25:57 - 09-Jan-26 |
| Sell* | 206 | 370.00p | Automatic Execution |
09:25:35 - 09-Jan-26 |
| Buy* | 2 | 370.10p | SI Trade |
09:25:21 - 09-Jan-26 |
| Sell* | 1,245 | 370.00p | Automatic Execution |
09:24:14 - 09-Jan-26 |
| Buy* | 597 | 370.10p | Automatic Execution |
09:22:19 - 09-Jan-26 |
| Sell* | 10 | 370.20p | SI Trade |
09:21:12 - 09-Jan-26 |
| Unknown* | 0 | 370.30p | SI Trade |
09:19:14 - 09-Jan-26 |
| Unknown* | 0 | 370.20p | SI Trade |
09:18:58 - 09-Jan-26 |
| Sell* | 1,095 | 370.0821p | Ordinary |
09:18:23 - 09-Jan-26 |
| Buy* | 1,609 | 370.20p | Automatic Execution |
09:18:20 - 09-Jan-26 |
| Buy* | 947 | 370.20p | Automatic Execution |
09:18:20 - 09-Jan-26 |
| Buy* | 200 | 370.10p | Automatic Execution |
09:18:15 - 09-Jan-26 |
| Buy* | 1,527 | 370.10p | Automatic Execution |
09:18:15 - 09-Jan-26 |
| Buy* | 546 | 370.10p | Automatic Execution |
09:18:10 - 09-Jan-26 |
| Buy* | 231 | 370.10p | Automatic Execution |
09:18:10 - 09-Jan-26 |
| Buy* | 498 | 370.10p | Automatic Execution |
09:18:10 - 09-Jan-26 |
| Buy* | 1,556 | 370.10p | Automatic Execution |
09:18:10 - 09-Jan-26 |
| Buy* | 500 | 370.00p | Automatic Execution |
09:18:10 - 09-Jan-26 |
| Buy* | 242 | 370.00p | Automatic Execution |
09:18:10 - 09-Jan-26 |
| Sell* | 214 | 369.90p | Automatic Execution |
09:17:30 - 09-Jan-26 |
| Sell* | 1,020 | 369.90p | Automatic Execution |
09:17:30 - 09-Jan-26 |
| Buy* | 1,542 | 370.10p | Automatic Execution |
09:16:39 - 09-Jan-26 |
| Buy* | 1,584 | 370.10p | Automatic Execution |
09:16:39 - 09-Jan-26 |
| Buy* | 1,554 | 370.10p | Automatic Execution |
09:16:39 - 09-Jan-26 |
| Buy* | 588 | 370.10p | Automatic Execution |
09:16:39 - 09-Jan-26 |
| Buy* | 232 | 370.00p | Automatic Execution |
09:16:28 - 09-Jan-26 |
| Buy* | 6 | 370.00p | Automatic Execution |
09:16:28 - 09-Jan-26 |
| Sell* | 4,700 | 370.00p | Automatic Execution |
09:16:28 - 09-Jan-26 |
| Sell* | 1,154 | 370.10p | Automatic Execution |
09:16:10 - 09-Jan-26 |
| Sell* | 11 | 370.10p | Automatic Execution |
09:16:10 - 09-Jan-26 |
| Sell* | 845 | 370.10p | SI Trade |
09:15:50 - 09-Jan-26 |
| Buy* | 5 | 370.30p | Automatic Execution |
09:15:38 - 09-Jan-26 |
| Sell* | 34 | 370.30p | Automatic Execution |
09:15:38 - 09-Jan-26 |
| Sell* | 1,684 | 370.30p | Automatic Execution |
09:15:38 - 09-Jan-26 |
| Sell* | 1,177 | 370.30p | Automatic Execution |
09:15:38 - 09-Jan-26 |
| Sell* | 597 | 370.40p | Automatic Execution |
09:15:17 - 09-Jan-26 |
| Sell* | 7 | 370.40p | Automatic Execution |
09:15:17 - 09-Jan-26 |
| Sell* | 1,554 | 370.40p | Automatic Execution |
09:15:17 - 09-Jan-26 |
| Sell* | 18 | 370.50p | Automatic Execution |
09:15:17 - 09-Jan-26 |
| Sell* | 956 | 370.50p | Automatic Execution |
09:15:17 - 09-Jan-26 |
| Sell* | 584 | 370.50p | Automatic Execution |
09:15:17 - 09-Jan-26 |
| Sell* | 491 | 370.50p | Automatic Execution |
09:15:17 - 09-Jan-26 |
| Sell* | 142 | 370.50p | Automatic Execution |
09:15:17 - 09-Jan-26 |
| Sell* | 1,530 | 370.60p | Automatic Execution |
09:15:05 - 09-Jan-26 |
| Buy* | 1,582 | 370.70p | Automatic Execution |
09:14:45 - 09-Jan-26 |
| Buy* | 1,535 | 370.70p | Automatic Execution |
09:14:45 - 09-Jan-26 |
| Buy* | 597 | 370.70p | Automatic Execution |
09:14:45 - 09-Jan-26 |