Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,100 340.00p OTC Trade
 17:30:29 - 30-Apr-26
Unknown* 17,575 340.00p OTC Trade
 17:30:22 - 30-Apr-26
Unknown* 1,514 340.00p OTC Trade
 17:30:18 - 30-Apr-26
Sell* 2,686 340.00p Ordinary
 16:41:01 - 30-Apr-26
Sell* 3,639 340.00p Ordinary
 16:41:01 - 30-Apr-26
Sell* 376 340.00p Ordinary
 16:41:00 - 30-Apr-26
Sell* 510 340.00p Ordinary
 16:41:00 - 30-Apr-26
Sell* 382 340.00p Ordinary
 16:41:00 - 30-Apr-26
Sell* 2,722 340.00p Ordinary
 16:40:56 - 30-Apr-26
Unknown* 458,199 340.26955p OTC Trade
 16:40:15 - 30-Apr-26
Unknown* 770,793 341.60p OTC Trade
 16:38:32 - 30-Apr-26
Unknown* 770,793 341.60p OTC Trade
 16:38:31 - 30-Apr-26
Sell* 12,784 340.00p SI Trade
 16:36:34 - 30-Apr-26
Sell* 553 340.00p SI Trade
 16:35:25 - 30-Apr-26
Sell* 4,843 340.00p SI Trade
 16:35:25 - 30-Apr-26
Sell* 11,579,793 340.00p Uncrossing Trade
 16:35:25 - 30-Apr-26
Unknown* 814 340.25p SI Trade
 16:29:58 - 30-Apr-26
Buy* 644 340.30p Automatic Execution
 16:29:58 - 30-Apr-26
Buy* 2,466 340.30p Automatic Execution
 16:29:58 - 30-Apr-26
Buy* 1,757 340.30p Automatic Execution
 16:29:58 - 30-Apr-26
Buy* 1,144 340.30p Automatic Execution
 16:29:57 - 30-Apr-26
Buy* 5 340.30p Automatic Execution
 16:29:57 - 30-Apr-26
Buy* 1,400 340.30p Automatic Execution
 16:29:57 - 30-Apr-26
Buy* 1,714 340.30p Automatic Execution
 16:29:57 - 30-Apr-26
Buy* 1,678 340.30p Automatic Execution
 16:29:57 - 30-Apr-26
Buy* 751 340.30p Automatic Execution
 16:29:57 - 30-Apr-26
Buy* 3,905 340.30p Automatic Execution
 16:29:57 - 30-Apr-26
Sell* 358 340.10p Automatic Execution
 16:29:41 - 30-Apr-26
Buy* 620 340.20p Automatic Execution
 16:29:41 - 30-Apr-26
Buy* 4,656 340.20p Automatic Execution
 16:29:41 - 30-Apr-26
Buy* 774 340.20p Automatic Execution
 16:29:41 - 30-Apr-26
Buy* 1,000 340.20p Automatic Execution
 16:29:41 - 30-Apr-26
Buy* 1,714 340.20p Automatic Execution
 16:29:41 - 30-Apr-26
Buy* 1,648 340.10p Automatic Execution
 16:29:19 - 30-Apr-26
Buy* 4,656 340.10p Automatic Execution
 16:29:19 - 30-Apr-26
Buy* 643 340.10p Automatic Execution
 16:29:19 - 30-Apr-26
Buy* 1,987 340.10p Automatic Execution
 16:29:19 - 30-Apr-26
Buy* 4,656 340.00p Automatic Execution
 16:29:17 - 30-Apr-26
Buy* 1,987 340.00p Automatic Execution
 16:29:17 - 30-Apr-26
Buy* 58 340.00p Automatic Execution
 16:29:17 - 30-Apr-26
Buy* 1,000 340.00p Automatic Execution
 16:29:17 - 30-Apr-26
Buy* 2 340.00p SI Trade
 16:29:15 - 30-Apr-26
Sell* 100 339.90p Automatic Execution
 16:29:12 - 30-Apr-26
Sell* 1,000 340.00p Automatic Execution
 16:29:11 - 30-Apr-26
Sell* 2,518 340.00p Automatic Execution
 16:29:11 - 30-Apr-26
Sell* 913 340.00p Automatic Execution
 16:29:11 - 30-Apr-26
Sell* 371 340.00p Automatic Execution
 16:29:11 - 30-Apr-26
Sell* 332 340.00p Automatic Execution
 16:29:11 - 30-Apr-26
Sell* 1,400 340.00p Automatic Execution
 16:29:11 - 30-Apr-26
Sell* 1,429 340.00p Automatic Execution
 16:29:11 - 30-Apr-26
Sell* 482 340.00p Automatic Execution
 16:29:11 - 30-Apr-26
Sell* 1,932 340.00p Automatic Execution
 16:29:11 - 30-Apr-26
Buy* 1,000 340.10p Automatic Execution
 16:29:08 - 30-Apr-26
Buy* 1,151 340.10p Automatic Execution
 16:29:08 - 30-Apr-26
Sell* 55 340.00p Automatic Execution
 16:29:07 - 30-Apr-26
Sell* 3,984 340.10p SI Trade
 16:29:05 - 30-Apr-26
Buy* 637 340.10p Automatic Execution
 16:29:05 - 30-Apr-26
Buy* 417 340.10p Automatic Execution
 16:29:05 - 30-Apr-26
Buy* 135 340.10p Automatic Execution
 16:29:05 - 30-Apr-26
Sell* 332 340.10p Automatic Execution
 16:29:05 - 30-Apr-26
Sell* 327 340.10p Automatic Execution
 16:29:05 - 30-Apr-26
Sell* 291 340.10p Automatic Execution
 16:29:05 - 30-Apr-26
Sell* 1,727 340.10p Automatic Execution
 16:29:05 - 30-Apr-26
Sell* 561 340.10p Automatic Execution
 16:29:05 - 30-Apr-26
Sell* 606 340.10p Automatic Execution
 16:29:05 - 30-Apr-26
Sell* 2 340.10p Automatic Execution
 16:29:05 - 30-Apr-26
Buy* 2 340.20p SI Trade
 16:29:00 - 30-Apr-26
Unknown* 1,113,827 341.60p OTC Trade
 16:28:45 - 30-Apr-26
Unknown* 1,113,827 341.60p OTC Trade
 16:28:42 - 30-Apr-26
Sell* 676 340.10p Automatic Execution
 16:28:42 - 30-Apr-26
Sell* 389 340.10p Automatic Execution
 16:28:42 - 30-Apr-26
Sell* 519 340.10p Automatic Execution
 16:28:42 - 30-Apr-26
Sell* 680 340.10p Automatic Execution
 16:28:42 - 30-Apr-26
Buy* 1,306 340.20p Automatic Execution
 16:28:32 - 30-Apr-26
Buy* 81 340.20p Automatic Execution
 16:28:32 - 30-Apr-26
Buy* 4,700 340.20p Automatic Execution
 16:28:32 - 30-Apr-26
Buy* 143 340.20p Automatic Execution
 16:28:32 - 30-Apr-26
Buy* 176 340.20p Automatic Execution
 16:28:32 - 30-Apr-26
Buy* 895 340.20p Automatic Execution
 16:28:32 - 30-Apr-26
Buy* 640 340.20p Automatic Execution
 16:28:32 - 30-Apr-26
Buy* 1,086 340.20p Automatic Execution
 16:28:21 - 30-Apr-26
Buy* 573 340.20p Automatic Execution
 16:28:21 - 30-Apr-26
Buy* 151 340.20p Automatic Execution
 16:28:21 - 30-Apr-26
Buy* 3,212 340.20p Automatic Execution
 16:28:21 - 30-Apr-26
Buy* 1,051 340.20p Automatic Execution
 16:28:09 - 30-Apr-26
Buy* 437 340.20p Automatic Execution
 16:28:09 - 30-Apr-26
Buy* 654 340.20p Automatic Execution
 16:28:09 - 30-Apr-26
Buy* 239 340.20p Automatic Execution
 16:28:09 - 30-Apr-26
Buy* 231 340.20p Automatic Execution
 16:28:09 - 30-Apr-26
Buy* 2,288 340.20p Automatic Execution
 16:28:09 - 30-Apr-26
Buy* 596 340.20p Automatic Execution
 16:28:09 - 30-Apr-26
Buy* 1,714 340.20p Automatic Execution
 16:28:09 - 30-Apr-26
Buy* 4,300 340.20p Automatic Execution
 16:28:09 - 30-Apr-26
Buy* 767 340.20p Automatic Execution
 16:28:09 - 30-Apr-26
Buy* 1 340.30p SI Trade
 16:27:44 - 30-Apr-26
Unknown* 0 340.30p SI Trade
 16:27:33 - 30-Apr-26
Buy* 757 340.20p Automatic Execution
 16:27:25 - 30-Apr-26
Buy* 7,530 340.20p Automatic Execution
 16:27:25 - 30-Apr-26
Buy* 1,987 340.20p Automatic Execution
 16:27:25 - 30-Apr-26
Buy* 961 340.20p Automatic Execution
 16:27:25 - 30-Apr-26
Sell* 6 340.00p SI Trade
 16:27:18 - 30-Apr-26
Unknown* 0 340.20p SI Trade
 16:27:14 - 30-Apr-26
Sell* 431 340.20p Automatic Execution
 16:27:07 - 30-Apr-26
Sell* 67 340.20p Automatic Execution
 16:27:07 - 30-Apr-26
Sell* 55 340.20p Automatic Execution
 16:27:07 - 30-Apr-26
Sell* 1,675 340.30p Automatic Execution
 16:27:05 - 30-Apr-26
Sell* 917 340.30p Automatic Execution
 16:27:05 - 30-Apr-26
Sell* 342 340.30p Automatic Execution
 16:27:05 - 30-Apr-26
Sell* 351 340.30p Automatic Execution
 16:27:05 - 30-Apr-26
Sell* 1,000 340.30p Automatic Execution
 16:27:05 - 30-Apr-26
Sell* 1,264 340.30p Automatic Execution
 16:27:05 - 30-Apr-26
Sell* 173 340.30p Automatic Execution
 16:27:05 - 30-Apr-26
Buy* 430 340.40p Automatic Execution
 16:26:52 - 30-Apr-26
Buy* 915 340.40p Automatic Execution
 16:26:52 - 30-Apr-26
Buy* 785 340.40p Automatic Execution
 16:26:52 - 30-Apr-26
Buy* 2 340.50p SI Trade
 16:26:50 - 30-Apr-26
Buy* 603 340.40p Automatic Execution
 16:26:50 - 30-Apr-26
Buy* 518 340.40p Automatic Execution
 16:26:50 - 30-Apr-26
Buy* 1,332 340.40p Automatic Execution
 16:26:50 - 30-Apr-26
Buy* 3,810 340.40p Automatic Execution
 16:26:50 - 30-Apr-26
Buy* 1,312 340.40p Automatic Execution
 16:26:50 - 30-Apr-26
Buy* 20 340.394p Ordinary
 16:26:38 - 30-Apr-26
Unknown* 0 340.40p SI Trade
 16:26:32 - 30-Apr-26
Unknown* 0 340.40p SI Trade
 16:26:25 - 30-Apr-26
Sell* 1,987 340.30p Automatic Execution
 16:26:25 - 30-Apr-26
Sell* 581 340.30p Automatic Execution
 16:26:25 - 30-Apr-26
Sell* 654 340.30p Automatic Execution
 16:26:25 - 30-Apr-26
Sell* 991 340.30p Automatic Execution
 16:26:25 - 30-Apr-26
Sell* 518 340.30p Automatic Execution
 16:26:25 - 30-Apr-26
Sell* 1,000 340.30p Automatic Execution
 16:26:25 - 30-Apr-26
Sell* 592 340.30p Automatic Execution
 16:26:25 - 30-Apr-26
Unknown* 0 340.40p SI Trade
 16:26:22 - 30-Apr-26
Sell* 6,660 340.40p Automatic Execution
 16:26:22 - 30-Apr-26
Buy* 772 340.40p Automatic Execution
 16:26:22 - 30-Apr-26
Buy* 262 340.40p Automatic Execution
 16:26:17 - 30-Apr-26
Buy* 886 340.40p Automatic Execution
 16:26:17 - 30-Apr-26
Buy* 141 340.40p Automatic Execution
 16:26:17 - 30-Apr-26
Buy* 891 340.40p Automatic Execution
 16:26:17 - 30-Apr-26
Buy* 26 340.40p Automatic Execution
 16:26:17 - 30-Apr-26
Buy* 772 340.40p Automatic Execution
 16:26:17 - 30-Apr-26
Unknown* 0 340.50p SI Trade
 16:26:14 - 30-Apr-26
Sell* 1,266 340.40p Automatic Execution
 16:26:02 - 30-Apr-26
Sell* 1,000 340.40p Automatic Execution
 16:26:02 - 30-Apr-26
Sell* 1,987 340.40p Automatic Execution
 16:26:02 - 30-Apr-26
Sell* 955 340.40p Automatic Execution
 16:26:02 - 30-Apr-26
Sell* 362 340.40p Automatic Execution
 16:26:02 - 30-Apr-26
Sell* 223 340.40p Automatic Execution
 16:26:02 - 30-Apr-26
Sell* 1,000 340.40p Automatic Execution
 16:26:02 - 30-Apr-26
Sell* 323 340.40p Automatic Execution
 16:26:02 - 30-Apr-26
Sell* 57 340.40p Automatic Execution
 16:26:02 - 30-Apr-26
Buy* 3,810 340.50p Automatic Execution
 16:26:02 - 30-Apr-26
Buy* 324 340.50p Automatic Execution
 16:26:02 - 30-Apr-26
Buy* 270 340.50p Automatic Execution
 16:26:02 - 30-Apr-26
Buy* 731 340.50p Automatic Execution
 16:26:02 - 30-Apr-26
Buy* 1,459 340.50p Automatic Execution
 16:26:02 - 30-Apr-26
Buy* 2,000 340.50p Automatic Execution
 16:26:02 - 30-Apr-26
Sell* 223 340.40p Automatic Execution
 16:25:58 - 30-Apr-26
Sell* 1,189 340.40p Automatic Execution
 16:25:58 - 30-Apr-26
Sell* 588 340.40p Automatic Execution
 16:25:58 - 30-Apr-26
Buy* 27 340.40p Automatic Execution
 16:25:58 - 30-Apr-26
Buy* 689 340.40p Automatic Execution
 16:25:58 - 30-Apr-26
Buy* 82 340.40p Automatic Execution
 16:25:58 - 30-Apr-26
Buy* 152 340.30p Automatic Execution
 16:25:58 - 30-Apr-26
Sell* 644 340.30p Automatic Execution
 16:25:58 - 30-Apr-26
Sell* 280 340.30p Automatic Execution
 16:25:58 - 30-Apr-26
Sell* 524 340.30p Automatic Execution
 16:25:58 - 30-Apr-26
Sell* 200 340.30p Automatic Execution
 16:25:58 - 30-Apr-26
Sell* 276 340.30p Automatic Execution
 16:25:58 - 30-Apr-26
Sell* 644 340.30p Automatic Execution
 16:25:58 - 30-Apr-26
Sell* 280 340.30p Automatic Execution
 16:25:58 - 30-Apr-26
Sell* 1,000 340.30p Automatic Execution
 16:25:58 - 30-Apr-26
Sell* 781 340.40p Automatic Execution
 16:25:58 - 30-Apr-26
Buy* 7,250 340.40p Automatic Execution
 16:25:58 - 30-Apr-26
Buy* 771 340.40p Automatic Execution
 16:25:58 - 30-Apr-26
Buy* 288 340.40p Automatic Execution
 16:25:58 - 30-Apr-26
Buy* 1,877 340.40p Automatic Execution
 16:25:58 - 30-Apr-26
Buy* 110 340.40p Automatic Execution
 16:25:58 - 30-Apr-26
Buy* 859 340.40p Automatic Execution
 16:25:58 - 30-Apr-26
Unknown* 0 340.30p SI Trade
 16:25:56 - 30-Apr-26
Unknown* 0 340.30p SI Trade
 16:25:43 - 30-Apr-26
Unknown* 0 340.30p SI Trade
 16:25:40 - 30-Apr-26
Buy* 1 340.40p SI Trade
 16:25:30 - 30-Apr-26
Unknown* 0 340.40p SI Trade
 16:25:29 - 30-Apr-26
Unknown* 554 340.2648p OTC Trade
 16:25:27 - 30-Apr-26
Unknown* 3,386 340.2648p OTC Trade
 16:25:27 - 30-Apr-26
Buy* 5 340.30p SI Trade
 16:25:20 - 30-Apr-26
Sell* 241 340.20p Automatic Execution
 16:25:00 - 30-Apr-26
Sell* 254 340.20p Automatic Execution
 16:25:00 - 30-Apr-26
Unknown* 0 340.30p SI Trade
 16:24:55 - 30-Apr-26
Buy* 1 340.30p SI Trade
 16:24:55 - 30-Apr-26
Unknown* 0 340.30p SI Trade
 16:24:55 - 30-Apr-26
Unknown* 0 340.30p SI Trade
 16:24:51 - 30-Apr-26
Sell* 112 340.20p Automatic Execution
 16:24:42 - 30-Apr-26
Sell* 1,987 340.20p Automatic Execution
 16:24:42 - 30-Apr-26
Unknown* 1,857 340.2474p OTC Trade
 16:24:41 - 30-Apr-26
Unknown* 269 340.2474p OTC Trade
 16:24:41 - 30-Apr-26
Unknown* 2,123 340.2474p OTC Trade
 16:24:41 - 30-Apr-26
Unknown* 460 340.2474p OTC Trade
 16:24:41 - 30-Apr-26
Unknown* 2,652 340.2474p OTC Trade
 16:24:41 - 30-Apr-26
Unknown* 0 340.30p SI Trade
 16:24:33 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71