Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,858 379.80p Automatic Execution
 16:39:54 - 23-Jan-26
Sell* 853 379.80p Automatic Execution
 16:39:54 - 23-Jan-26
Sell* 1,000 379.80p Automatic Execution
 16:39:54 - 23-Jan-26
Sell* 1,000 379.80p Automatic Execution
 16:39:54 - 23-Jan-26
Sell* 1,000 379.80p Automatic Execution
 16:39:54 - 23-Jan-26
Sell* 3,735 379.80p Automatic Execution
 16:39:54 - 23-Jan-26
Sell* 3,484 379.80p Automatic Execution
 16:37:58 - 23-Jan-26
Sell* 50,000 379.80p Automatic Execution
 16:37:58 - 23-Jan-26
Sell* 1,547,758 379.80p Negotiated Trade
 16:36:41 - 23-Jan-26
Sell* 273,000 379.80p Negotiated Trade
 16:36:41 - 23-Jan-26
Sell* 103,682 379.827p SI Trade
Suspected SELL Trade
 16:36:31 - 23-Jan-26
Buy* 50,000 379.80p Automatic Execution
 16:35:55 - 23-Jan-26
Sell* 7,459,955 379.80p Uncrossing Trade
 16:35:08 - 23-Jan-26
Sell* 677 379.10p Automatic Execution
 16:29:59 - 23-Jan-26
Sell* 737 379.20p Automatic Execution
 16:29:59 - 23-Jan-26
Sell* 847 379.20p Automatic Execution
 16:29:59 - 23-Jan-26
Buy* 1,174 379.30p Automatic Execution
 16:29:57 - 23-Jan-26
Buy* 584 379.30p Automatic Execution
 16:29:57 - 23-Jan-26
Buy* 584 379.30p Automatic Execution
 16:29:51 - 23-Jan-26
Buy* 656 379.30p Automatic Execution
 16:29:51 - 23-Jan-26
Buy* 1,900 379.30p Automatic Execution
 16:29:51 - 23-Jan-26
Buy* 586 379.30p Automatic Execution
 16:29:51 - 23-Jan-26
Buy* 583 379.30p Automatic Execution
 16:29:48 - 23-Jan-26
Buy* 452 379.30p Automatic Execution
 16:29:34 - 23-Jan-26
Buy* 1,900 379.30p Automatic Execution
 16:29:33 - 23-Jan-26
Buy* 434 379.30p Automatic Execution
 16:29:33 - 23-Jan-26
Sell* 24 379.30p Automatic Execution
 16:29:31 - 23-Jan-26
Sell* 68 379.30p Automatic Execution
 16:29:31 - 23-Jan-26
Sell* 126 379.30p Automatic Execution
 16:29:31 - 23-Jan-26
Buy* 429 379.40p Automatic Execution
 16:29:10 - 23-Jan-26
Buy* 427 379.40p Automatic Execution
 16:29:10 - 23-Jan-26
Buy* 1 379.30p Automatic Execution
 16:29:06 - 23-Jan-26
Buy* 432 379.30p Automatic Execution
 16:29:06 - 23-Jan-26
Sell* 169 379.30p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 65 379.30p Automatic Execution
 16:29:04 - 23-Jan-26
Buy* 11 379.40p Automatic Execution
 16:29:03 - 23-Jan-26
Buy* 556 379.40p Automatic Execution
 16:29:03 - 23-Jan-26
Buy* 734 379.40p Automatic Execution
 16:29:03 - 23-Jan-26
Buy* 38 379.40p Automatic Execution
 16:29:01 - 23-Jan-26
Buy* 60 379.40p Automatic Execution
 16:29:01 - 23-Jan-26
Buy* 717 379.40p Automatic Execution
 16:29:00 - 23-Jan-26
Sell* 29 379.40p Automatic Execution
 16:28:58 - 23-Jan-26
Sell* 1 379.40p Automatic Execution
 16:28:58 - 23-Jan-26
Sell* 847 379.40p Automatic Execution
 16:28:58 - 23-Jan-26
Buy* 1 379.40p Automatic Execution
 16:28:52 - 23-Jan-26
Buy* 2,350 379.40p Automatic Execution
 16:28:52 - 23-Jan-26
Buy* 90 379.40p Automatic Execution
 16:28:52 - 23-Jan-26
Buy* 240 379.40p Automatic Execution
 16:28:52 - 23-Jan-26
Buy* 1,360 379.30p Automatic Execution
 16:28:27 - 23-Jan-26
Buy* 413 379.30p Automatic Execution
 16:28:27 - 23-Jan-26
Buy* 574 379.30p Automatic Execution
 16:28:27 - 23-Jan-26
Buy* 226 379.30p Automatic Execution
 16:28:27 - 23-Jan-26
Buy* 581 379.20p Automatic Execution
 16:27:52 - 23-Jan-26
Buy* 140 379.20p Automatic Execution
 16:27:52 - 23-Jan-26
Buy* 474 379.20p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 3,428 379.20p Automatic Execution
 16:27:52 - 23-Jan-26
Buy* 774 379.20p Automatic Execution
 16:27:43 - 23-Jan-26
Buy* 585 379.20p Automatic Execution
 16:27:43 - 23-Jan-26
Buy* 477 379.20p Automatic Execution
 16:27:43 - 23-Jan-26
Sell* 726 379.20p Automatic Execution
 16:27:43 - 23-Jan-26
Buy* 673 379.20p Automatic Execution
 16:27:33 - 23-Jan-26
Buy* 497 379.20p Automatic Execution
 16:27:33 - 23-Jan-26
Sell* 480 379.20p Automatic Execution
 16:27:33 - 23-Jan-26
Sell* 84 379.20p Automatic Execution
 16:27:33 - 23-Jan-26
Sell* 75 379.20p Automatic Execution
 16:27:33 - 23-Jan-26
Sell* 977 379.20p Automatic Execution
 16:27:20 - 23-Jan-26
Sell* 894 379.20p Automatic Execution
 16:27:20 - 23-Jan-26
Sell* 389 379.20p Automatic Execution
 16:27:20 - 23-Jan-26
Sell* 1,219 379.20p Automatic Execution
 16:27:20 - 23-Jan-26
Sell* 103 379.20p Automatic Execution
 16:27:20 - 23-Jan-26
Unknown* 102 379.25p SI Trade
 16:26:45 - 23-Jan-26
Unknown* 102 379.25p SI Trade
 16:26:37 - 23-Jan-26
Sell* 1 379.20p SI Trade
 16:26:33 - 23-Jan-26
Sell* 984 379.24p Ordinary
 16:26:23 - 23-Jan-26
Sell* 160 379.228p Ordinary
 16:25:55 - 23-Jan-26
Sell* 234 379.20p SI Trade
 16:25:40 - 23-Jan-26
Buy* 764 379.30p Automatic Execution
 16:25:40 - 23-Jan-26
Buy* 426 379.30p Automatic Execution
 16:25:40 - 23-Jan-26
Buy* 3 379.30p SI Trade
 16:25:30 - 23-Jan-26
Buy* 102 379.30p Automatic Execution
 16:25:22 - 23-Jan-26
Buy* 547 379.30p Automatic Execution
 16:25:22 - 23-Jan-26
Buy* 114 379.30p Automatic Execution
 16:25:22 - 23-Jan-26
Sell* 138 379.228p Ordinary
 16:25:21 - 23-Jan-26
Buy* 547 379.30p Automatic Execution
 16:25:21 - 23-Jan-26
Sell* 50 379.2004p Ordinary
 16:25:16 - 23-Jan-26
Buy* 518 379.30p Automatic Execution
 16:24:54 - 23-Jan-26
Buy* 99 379.30p Automatic Execution
 16:24:54 - 23-Jan-26
Buy* 106 379.30p Automatic Execution
 16:24:54 - 23-Jan-26
Buy* 66 379.30p Automatic Execution
 16:24:31 - 23-Jan-26
Buy* 75 379.30p Automatic Execution
 16:24:31 - 23-Jan-26
Buy* 326 379.30p Automatic Execution
 16:24:31 - 23-Jan-26
Buy* 557 379.30p Automatic Execution
 16:24:31 - 23-Jan-26
Buy* 2,000 379.292p SI Trade
 16:24:30 - 23-Jan-26
Buy* 324 379.30p Automatic Execution
 16:24:28 - 23-Jan-26
Buy* 742 379.30p Automatic Execution
 16:24:28 - 23-Jan-26
Buy* 600 379.30p Automatic Execution
 16:24:16 - 23-Jan-26
Buy* 519 379.30p Automatic Execution
 16:24:16 - 23-Jan-26
Buy* 435 379.30p Automatic Execution
 16:24:16 - 23-Jan-26
Buy* 1,780 379.20p Automatic Execution
 16:24:16 - 23-Jan-26
Buy* 1,100 379.20p Automatic Execution
 16:24:16 - 23-Jan-26
Buy* 105 379.20p Automatic Execution
 16:24:16 - 23-Jan-26
Buy* 687 379.20p Automatic Execution
 16:24:16 - 23-Jan-26
Buy* 25 379.20p SI Trade
 16:24:12 - 23-Jan-26
Buy* 71 379.20p Automatic Execution
 16:24:00 - 23-Jan-26
Buy* 819 379.20p Automatic Execution
 16:24:00 - 23-Jan-26
Buy* 274 379.20p Automatic Execution
 16:23:46 - 23-Jan-26
Buy* 975 379.20p Automatic Execution
 16:23:46 - 23-Jan-26
Buy* 539 379.20p Automatic Execution
 16:23:46 - 23-Jan-26
Buy* 712 379.20p Automatic Execution
 16:23:46 - 23-Jan-26
Buy* 1,376 379.20p Automatic Execution
 16:23:46 - 23-Jan-26
Buy* 226 379.20p Automatic Execution
 16:23:46 - 23-Jan-26
Buy* 226 379.20p Automatic Execution
 16:23:46 - 23-Jan-26
Buy* 1,956 379.20p Automatic Execution
 16:23:46 - 23-Jan-26
Buy* 782 379.20p Automatic Execution
 16:23:46 - 23-Jan-26
Buy* 418 379.20p Automatic Execution
 16:23:46 - 23-Jan-26
Buy* 779 379.20p Automatic Execution
 16:23:46 - 23-Jan-26
Buy* 47 379.20p Automatic Execution
 16:23:46 - 23-Jan-26
Sell* 814 379.10p Automatic Execution
 16:23:33 - 23-Jan-26
Sell* 83 379.10p Automatic Execution
 16:23:33 - 23-Jan-26
Sell* 20 379.10p Automatic Execution
 16:23:33 - 23-Jan-26
Sell* 4 379.142p Ordinary
 16:23:32 - 23-Jan-26
Sell* 771 379.10p Automatic Execution
 16:23:06 - 23-Jan-26
Buy* 500 379.1579p Ordinary
 16:22:54 - 23-Jan-26
Buy* 838 379.10p Automatic Execution
 16:22:52 - 23-Jan-26
Sell* 511 379.10p Automatic Execution
 16:22:52 - 23-Jan-26
Sell* 511 379.10p Automatic Execution
 16:22:52 - 23-Jan-26
Sell* 1,265 379.10p Automatic Execution
 16:22:52 - 23-Jan-26
Sell* 101 379.10p Automatic Execution
 16:22:52 - 23-Jan-26
Sell* 582 379.10p Automatic Execution
 16:22:52 - 23-Jan-26
Sell* 916 379.10p Automatic Execution
 16:22:52 - 23-Jan-26
Buy* 855 379.20p Automatic Execution
 16:22:32 - 23-Jan-26
Buy* 3,428 379.20p Automatic Execution
 16:22:32 - 23-Jan-26
Buy* 3,608 379.30p SI Trade
 16:22:14 - 23-Jan-26
Buy* 497 379.30p Automatic Execution
 16:22:14 - 23-Jan-26
Buy* 801 379.30p Automatic Execution
 16:22:14 - 23-Jan-26
Buy* 1,200 379.20p Automatic Execution
 16:22:06 - 23-Jan-26
Buy* 226 379.20p Automatic Execution
 16:22:06 - 23-Jan-26
Buy* 783 379.20p Automatic Execution
 16:22:06 - 23-Jan-26
Buy* 583 379.20p Automatic Execution
 16:22:06 - 23-Jan-26
Buy* 3,428 379.20p Automatic Execution
 16:22:06 - 23-Jan-26
Buy* 704 379.20p Automatic Execution
 16:21:25 - 23-Jan-26
Buy* 768 379.20p Automatic Execution
 16:21:25 - 23-Jan-26
Buy* 47 379.20p Automatic Execution
 16:21:17 - 23-Jan-26
Buy* 930 379.20p Automatic Execution
 16:21:17 - 23-Jan-26
Buy* 686 379.20p Automatic Execution
 16:21:17 - 23-Jan-26
Sell* 102 379.20p Automatic Execution
 16:21:06 - 23-Jan-26
Sell* 556 379.20p Automatic Execution
 16:21:06 - 23-Jan-26
Sell* 1,200 379.20p Automatic Execution
 16:21:06 - 23-Jan-26
Sell* 1,164 379.20p Automatic Execution
 16:21:06 - 23-Jan-26
Sell* 1,316 379.20p Automatic Execution
 16:21:06 - 23-Jan-26
Sell* 3,008 379.20p Automatic Execution
 16:21:06 - 23-Jan-26
Sell* 847 379.20p Automatic Execution
 16:21:06 - 23-Jan-26
Sell* 552 379.20p Automatic Execution
 16:21:06 - 23-Jan-26
Buy* 226 379.30p Automatic Execution
 16:20:58 - 23-Jan-26
Buy* 226 379.30p Automatic Execution
 16:20:58 - 23-Jan-26
Buy* 226 379.30p Automatic Execution
 16:20:58 - 23-Jan-26
Buy* 807 379.30p Automatic Execution
 16:20:58 - 23-Jan-26
Buy* 663 379.30p Automatic Execution
 16:20:58 - 23-Jan-26
Sell* 1,654 379.20p Automatic Execution
 16:20:12 - 23-Jan-26
Sell* 201 379.20p Automatic Execution
 16:20:12 - 23-Jan-26
Sell* 800 379.20p Automatic Execution
 16:20:12 - 23-Jan-26
Buy* 397 379.20p Automatic Execution
 16:20:09 - 23-Jan-26
Buy* 1,300 379.20p Automatic Execution
 16:20:09 - 23-Jan-26
Buy* 226 379.20p Automatic Execution
 16:20:09 - 23-Jan-26
Buy* 1,600 379.20p Automatic Execution
 16:20:09 - 23-Jan-26
Buy* 825 379.20p Automatic Execution
 16:20:09 - 23-Jan-26
Buy* 563 379.20p Automatic Execution
 16:20:09 - 23-Jan-26
Buy* 226 379.20p Automatic Execution
 16:20:09 - 23-Jan-26
Buy* 3 379.10p SI Trade
 16:19:56 - 23-Jan-26
Buy* 591 379.10p Automatic Execution
 16:19:31 - 23-Jan-26
Buy* 515 379.10p Automatic Execution
 16:19:26 - 23-Jan-26
Sell* 438 379.00p Automatic Execution
 16:19:08 - 23-Jan-26
Sell* 438 379.00p Automatic Execution
 16:19:08 - 23-Jan-26
Sell* 123 379.00p Automatic Execution
 16:19:08 - 23-Jan-26
Sell* 1,074 379.00p Automatic Execution
 16:19:08 - 23-Jan-26
Sell* 187 379.00p Automatic Execution
 16:19:08 - 23-Jan-26
Sell* 1,200 379.00p Automatic Execution
 16:19:08 - 23-Jan-26
Sell* 803 379.00p Automatic Execution
 16:19:08 - 23-Jan-26
Sell* 2,100 379.00p Automatic Execution
 16:19:08 - 23-Jan-26
Buy* 702 379.10p Automatic Execution
 16:18:35 - 23-Jan-26
Buy* 790 379.10p Automatic Execution
 16:18:35 - 23-Jan-26
Buy* 3,008 379.10p Automatic Execution
 16:18:35 - 23-Jan-26
Buy* 4 379.10p SI Trade
 16:18:18 - 23-Jan-26
Buy* 95 379.0101p Ordinary
 16:18:13 - 23-Jan-26
Buy* 1,119 379.00p Automatic Execution
 16:17:46 - 23-Jan-26
Buy* 226 379.00p Automatic Execution
 16:17:46 - 23-Jan-26
Buy* 1,375 379.00p Automatic Execution
 16:17:46 - 23-Jan-26
Buy* 709 379.00p Automatic Execution
 16:17:08 - 23-Jan-26
Buy* 226 379.00p Automatic Execution
 16:17:08 - 23-Jan-26
Buy* 226 379.00p Automatic Execution
 16:17:08 - 23-Jan-26
Buy* 226 379.00p Automatic Execution
 16:17:08 - 23-Jan-26
Buy* 226 379.00p Automatic Execution
 16:17:08 - 23-Jan-26
Sell* 493 378.90p Automatic Execution
 16:17:08 - 23-Jan-26
Sell* 770 379.00p Automatic Execution
 16:17:08 - 23-Jan-26
Sell* 2,480 379.00p Automatic Execution
 16:17:08 - 23-Jan-26
Sell* 3,008 379.00p Automatic Execution
 16:17:08 - 23-Jan-26
Sell* 1,200 379.00p Automatic Execution
 16:17:08 - 23-Jan-26
Sell* 437 379.00p Automatic Execution
 16:17:08 - 23-Jan-26
Sell* 722 379.00p Automatic Execution
 16:17:08 - 23-Jan-26
Sell* 862 379.00p Automatic Execution
 16:17:08 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61