Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47,538 363.46495p OTC Trade
 16:44:10 - 09-Apr-26
Unknown* 13,384 363.46494p OTC Trade
 16:44:10 - 09-Apr-26
Unknown* -60,922 363.46495p Correction
OTC Trade
 16:44:10 - 09-Apr-26
Unknown* 60,922 363.46495p OTC Trade
 16:44:10 - 09-Apr-26
Buy* 15,141 364.40p Automatic Execution
 16:38:05 - 09-Apr-26
Buy* 3,614 364.40p Automatic Execution
 16:38:05 - 09-Apr-26
Buy* 53,520 364.40p Automatic Execution
 16:36:05 - 09-Apr-26
Buy* 3,614 364.40p Automatic Execution
 16:36:05 - 09-Apr-26
Buy* 53,520 364.40p Automatic Execution
 16:36:04 - 09-Apr-26
Buy* 3,614 364.40p Automatic Execution
 16:36:04 - 09-Apr-26
Buy* 1,791 364.40p SI Trade
 16:35:14 - 09-Apr-26
Buy* 15,400 364.40p SI Trade
 16:35:14 - 09-Apr-26
Sell* 9,176,954 364.40p Uncrossing Trade
 16:35:14 - 09-Apr-26
Sell* 4 362.60p SI Trade
 16:29:55 - 09-Apr-26
Buy* 833 362.70p Automatic Execution
 16:29:52 - 09-Apr-26
Buy* 35,515 362.70p SI Trade
 16:29:38 - 09-Apr-26
Sell* 1,887 362.60p Automatic Execution
 16:29:34 - 09-Apr-26
Sell* 1,600 362.60p Automatic Execution
 16:29:23 - 09-Apr-26
Buy* 204 362.60p Automatic Execution
 16:29:23 - 09-Apr-26
Buy* 421 362.50p Automatic Execution
 16:29:20 - 09-Apr-26
Buy* 308 362.50p Automatic Execution
 16:29:20 - 09-Apr-26
Buy* 1 362.50p Automatic Execution
 16:29:20 - 09-Apr-26
Buy* 195 362.50p Automatic Execution
 16:29:13 - 09-Apr-26
Sell* 536 362.50p Automatic Execution
 16:29:13 - 09-Apr-26
Sell* 616 362.50p Automatic Execution
 16:29:13 - 09-Apr-26
Buy* 395 362.50p Automatic Execution
 16:29:13 - 09-Apr-26
Buy* 421 362.50p Automatic Execution
 16:29:13 - 09-Apr-26
Buy* 503 362.50p Automatic Execution
 16:29:08 - 09-Apr-26
Buy* 386 362.50p Automatic Execution
 16:29:08 - 09-Apr-26
Buy* 3,630 362.50p Automatic Execution
 16:29:08 - 09-Apr-26
Buy* 1,420 362.50p Automatic Execution
 16:29:02 - 09-Apr-26
Buy* 334 362.50p Automatic Execution
 16:29:02 - 09-Apr-26
Buy* 402 362.50p Automatic Execution
 16:29:02 - 09-Apr-26
Buy* 1,887 362.50p Automatic Execution
 16:29:02 - 09-Apr-26
Sell* 1,300 362.40p Automatic Execution
 16:29:02 - 09-Apr-26
Sell* 867 362.40p Automatic Execution
 16:29:02 - 09-Apr-26
Sell* 1,547 362.40p Automatic Execution
 16:29:02 - 09-Apr-26
Sell* 2,404 362.50p Automatic Execution
 16:29:02 - 09-Apr-26
Sell* 3,154 362.50p Automatic Execution
 16:29:02 - 09-Apr-26
Sell* 3,013 362.50p Automatic Execution
 16:29:02 - 09-Apr-26
Sell* 370 362.538p Ordinary
 16:28:58 - 09-Apr-26
Buy* 1,623 362.60p Automatic Execution
 16:28:57 - 09-Apr-26
Buy* 500 362.60p Automatic Execution
 16:28:57 - 09-Apr-26
Buy* 187 362.60p Automatic Execution
 16:28:57 - 09-Apr-26
Buy* 1 362.60p Ordinary
 16:28:52 - 09-Apr-26
Unknown* 0 362.60p SI Trade
 16:28:41 - 09-Apr-26
Sell* 1,360 362.50p Automatic Execution
 16:28:10 - 09-Apr-26
Sell* 867 362.50p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 330 362.50p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 1 362.50p Automatic Execution
 16:28:10 - 09-Apr-26
Sell* 616 362.40p Automatic Execution
 16:28:10 - 09-Apr-26
Sell* 1,400 362.40p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 392 362.40p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 328 362.40p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 509 362.40p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 1,559 362.362p Ordinary
 16:27:54 - 09-Apr-26
Sell* 2,818 362.30p Automatic Execution
 16:27:52 - 09-Apr-26
Sell* 11 362.30p Automatic Execution
 16:27:52 - 09-Apr-26
Buy* 204 362.30p Automatic Execution
 16:27:52 - 09-Apr-26
Sell* 1,500 362.30p Automatic Execution
 16:27:52 - 09-Apr-26
Buy* 937 362.30p Automatic Execution
 16:27:52 - 09-Apr-26
Buy* 1,135 362.30p Automatic Execution
 16:27:41 - 09-Apr-26
Buy* 1,887 362.30p Automatic Execution
 16:27:41 - 09-Apr-26
Buy* 312 362.30p Automatic Execution
 16:27:41 - 09-Apr-26
Buy* 1,216 362.30p Automatic Execution
 16:27:41 - 09-Apr-26
Buy* 1,510 362.30p Automatic Execution
 16:27:41 - 09-Apr-26
Buy* 824 362.30p Automatic Execution
 16:27:41 - 09-Apr-26
Buy* 512 362.30p Automatic Execution
 16:27:41 - 09-Apr-26
Sell* 607 362.20p Automatic Execution
 16:27:30 - 09-Apr-26
Sell* 2,791 362.20p Automatic Execution
 16:27:30 - 09-Apr-26
Sell* 26 362.20p Automatic Execution
 16:27:30 - 09-Apr-26
Buy* 983 362.30p Automatic Execution
 16:27:23 - 09-Apr-26
Buy* 361 362.30p Automatic Execution
 16:27:23 - 09-Apr-26
Buy* 314 362.30p Automatic Execution
 16:27:23 - 09-Apr-26
Buy* 284 362.30p Automatic Execution
 16:27:23 - 09-Apr-26
Buy* 2,078 362.30p Automatic Execution
 16:27:23 - 09-Apr-26
Buy* 1 362.30p Automatic Execution
 16:27:23 - 09-Apr-26
Buy* 1,552 362.30p Automatic Execution
 16:27:22 - 09-Apr-26
Buy* 810 362.30p Automatic Execution
 16:27:22 - 09-Apr-26
Buy* 1 362.30p Automatic Execution
 16:27:22 - 09-Apr-26
Buy* 607 362.30p Automatic Execution
 16:27:22 - 09-Apr-26
Sell* 3,044 362.30p Automatic Execution
 16:27:22 - 09-Apr-26
Sell* 456 362.30p Automatic Execution
 16:27:22 - 09-Apr-26
Sell* 182 362.30p Automatic Execution
 16:27:22 - 09-Apr-26
Sell* 1,887 362.30p Automatic Execution
 16:27:20 - 09-Apr-26
Buy* 600 362.40p SI Trade
 16:27:08 - 09-Apr-26
Sell* 1,300 362.30p Automatic Execution
 16:27:01 - 09-Apr-26
Sell* 340 362.30p Automatic Execution
 16:27:01 - 09-Apr-26
Sell* 453 362.30p Automatic Execution
 16:27:01 - 09-Apr-26
Sell* 672 362.40p Automatic Execution
 16:27:01 - 09-Apr-26
Sell* 399 362.40p Automatic Execution
 16:27:01 - 09-Apr-26
Sell* 2,155 362.40p Automatic Execution
 16:26:59 - 09-Apr-26
Buy* 3,188 362.50p Automatic Execution
 16:26:58 - 09-Apr-26
Buy* 1,232 362.50p Automatic Execution
 16:26:58 - 09-Apr-26
Buy* 612 362.50p Automatic Execution
 16:26:58 - 09-Apr-26
Buy* 170 362.50p Automatic Execution
 16:26:58 - 09-Apr-26
Sell* 1,397 362.40p Automatic Execution
 16:26:55 - 09-Apr-26
Sell* 649 362.40p Automatic Execution
 16:26:55 - 09-Apr-26
Sell* 2,970 362.40p Automatic Execution
 16:26:55 - 09-Apr-26
Sell* 797 362.40p Automatic Execution
 16:26:55 - 09-Apr-26
Sell* 597 362.40p Automatic Execution
 16:26:54 - 09-Apr-26
Sell* 882 362.40p Automatic Execution
 16:26:54 - 09-Apr-26
Sell* 1,935 362.40p Automatic Execution
 16:26:48 - 09-Apr-26
Sell* 663 362.40p Automatic Execution
 16:26:48 - 09-Apr-26
Buy* 670 362.50p Automatic Execution
 16:26:43 - 09-Apr-26
Buy* 1,232 362.50p Automatic Execution
 16:26:43 - 09-Apr-26
Buy* 170 362.50p Automatic Execution
 16:26:43 - 09-Apr-26
Sell* 1,200 362.40p Automatic Execution
 16:26:43 - 09-Apr-26
Buy* 2,885 362.40p Automatic Execution
 16:26:43 - 09-Apr-26
Buy* 579 362.40p Automatic Execution
 16:26:43 - 09-Apr-26
Buy* 581 362.40p Automatic Execution
 16:26:43 - 09-Apr-26
Buy* 1,500 362.40p Automatic Execution
 16:26:43 - 09-Apr-26
Buy* 303 362.40p Automatic Execution
 16:26:43 - 09-Apr-26
Buy* 795 362.40p Automatic Execution
 16:26:43 - 09-Apr-26
Unknown* 189 362.35p SI Trade
 16:26:38 - 09-Apr-26
Unknown* 1,288 362.35p SI Trade
 16:26:38 - 09-Apr-26
Buy* 5,454 362.40p Ordinary
 16:26:28 - 09-Apr-26
Sell* 92 362.30p Automatic Execution
 16:26:28 - 09-Apr-26
Sell* 1,571 362.30p Automatic Execution
 16:26:21 - 09-Apr-26
Sell* 483 362.40p Automatic Execution
 16:26:21 - 09-Apr-26
Sell* 2,817 362.40p Automatic Execution
 16:26:21 - 09-Apr-26
Buy* 4 362.60p SI Trade
 16:26:20 - 09-Apr-26
Buy* 3,188 362.50p Automatic Execution
 16:26:20 - 09-Apr-26
Buy* 367 362.50p Automatic Execution
 16:26:20 - 09-Apr-26
Buy* 300 362.50p Automatic Execution
 16:26:20 - 09-Apr-26
Buy* 215 362.50p Automatic Execution
 16:26:20 - 09-Apr-26
Buy* 2,147 362.50p Automatic Execution
 16:26:20 - 09-Apr-26
Buy* 609 362.50p Automatic Execution
 16:26:20 - 09-Apr-26
Buy* 170 362.50p Automatic Execution
 16:26:20 - 09-Apr-26
Buy* 408 362.50p Automatic Execution
 16:26:20 - 09-Apr-26
Buy* 1,887 362.50p Automatic Execution
 16:26:20 - 09-Apr-26
Sell* 2,953 362.50p Automatic Execution
 16:26:20 - 09-Apr-26
Sell* 2,818 362.50p Automatic Execution
 16:26:20 - 09-Apr-26
Sell* 1,421 362.50p Automatic Execution
 16:26:20 - 09-Apr-26
Sell* 867 362.50p Automatic Execution
 16:26:20 - 09-Apr-26
Sell* 1,349 362.50p Automatic Execution
 16:26:20 - 09-Apr-26
Sell* 147 362.50p Automatic Execution
 16:26:20 - 09-Apr-26
Sell* 243 362.50p Automatic Execution
 16:26:20 - 09-Apr-26
Sell* 679 362.60p Automatic Execution
 16:25:46 - 09-Apr-26
Sell* 3,152 362.60p Automatic Execution
 16:25:46 - 09-Apr-26
Sell* 607 362.60p Automatic Execution
 16:25:46 - 09-Apr-26
Sell* 186 362.60p Automatic Execution
 16:25:46 - 09-Apr-26
Sell* 2,269 362.60p Automatic Execution
 16:25:46 - 09-Apr-26
Buy* 1,417 362.70p Automatic Execution
 16:25:42 - 09-Apr-26
Buy* 807 362.70p Automatic Execution
 16:25:42 - 09-Apr-26
Unknown* 0 362.70p SI Trade
 16:25:32 - 09-Apr-26
Sell* 779 362.60p Automatic Execution
 16:25:26 - 09-Apr-26
Sell* 867 362.60p Automatic Execution
 16:25:25 - 09-Apr-26
Sell* 1,887 362.60p Automatic Execution
 16:25:25 - 09-Apr-26
Buy* 187 362.60p Automatic Execution
 16:25:25 - 09-Apr-26
Buy* 394 362.60p Automatic Execution
 16:25:25 - 09-Apr-26
Buy* 227 362.60p Automatic Execution
 16:25:25 - 09-Apr-26
Buy* 5 362.60p SI Trade
 16:25:25 - 09-Apr-26
Sell* 8,156 362.55p SI Trade
 16:25:17 - 09-Apr-26
Sell* 8,839 362.55p SI Trade
 16:25:16 - 09-Apr-26
Sell* 1,423 362.60p Automatic Execution
 16:25:01 - 09-Apr-26
Sell* 2,361 362.60p Automatic Execution
 16:25:01 - 09-Apr-26
Sell* 980 362.60p Automatic Execution
 16:25:01 - 09-Apr-26
Sell* 1,841 362.60p Automatic Execution
 16:25:01 - 09-Apr-26
Sell* 601 362.60p Automatic Execution
 16:25:01 - 09-Apr-26
Sell* 2,200 362.60p Automatic Execution
 16:25:01 - 09-Apr-26
Buy* 1,559 362.60p Automatic Execution
 16:24:46 - 09-Apr-26
Buy* 1 362.60p Automatic Execution
 16:24:46 - 09-Apr-26
Sell* 210 362.46632p SI Trade
Suspected SELL Trade
 16:24:44 - 09-Apr-26
Sell* 1,895 362.60p Automatic Execution
 16:24:30 - 09-Apr-26
Buy* 948 362.60p Automatic Execution
 16:24:30 - 09-Apr-26
Buy* 3,212 362.60p Automatic Execution
 16:24:30 - 09-Apr-26
Buy* 170 362.60p Automatic Execution
 16:24:30 - 09-Apr-26
Sell* 628 362.60p Automatic Execution
 16:24:29 - 09-Apr-26
Sell* 1,224 362.60p Automatic Execution
 16:24:29 - 09-Apr-26
Buy* 508 362.60p Automatic Execution
 16:24:29 - 09-Apr-26
Buy* 263 362.60p Automatic Execution
 16:24:29 - 09-Apr-26
Buy* 2 362.60p Automatic Execution
 16:24:29 - 09-Apr-26
Buy* 285 362.60p Automatic Execution
 16:24:29 - 09-Apr-26
Buy* 1 362.60p Automatic Execution
 16:24:29 - 09-Apr-26
Sell* 141 362.45494p SI Trade
Suspected SELL Trade
 16:23:59 - 09-Apr-26
Unknown* 0 362.60p SI Trade
 16:23:55 - 09-Apr-26
Buy* 884 362.60p Automatic Execution
 16:23:41 - 09-Apr-26
Buy* 1,013 362.60p Automatic Execution
 16:23:41 - 09-Apr-26
Buy* 1,713 362.60p Automatic Execution
 16:23:40 - 09-Apr-26
Buy* 384 362.60p Automatic Execution
 16:23:40 - 09-Apr-26
Buy* 1,810 362.60p Automatic Execution
 16:23:40 - 09-Apr-26
Buy* 2,817 362.60p Automatic Execution
 16:23:40 - 09-Apr-26
Buy* 1,783 362.50p Automatic Execution
 16:23:39 - 09-Apr-26
Sell* 2,011 362.40p Automatic Execution
 16:23:39 - 09-Apr-26
Sell* 2,362 362.40p Automatic Execution
 16:23:39 - 09-Apr-26
Sell* 2,200 362.40p Automatic Execution
 16:23:39 - 09-Apr-26
Sell* 3,048 362.40p Automatic Execution
 16:23:39 - 09-Apr-26
Sell* 827 362.40p Automatic Execution
 16:23:39 - 09-Apr-26
Sell* 170 362.40p Automatic Execution
 16:23:39 - 09-Apr-26
Unknown* 829 362.50p SI Trade
 16:23:39 - 09-Apr-26
Sell* 170 362.50p Automatic Execution
 16:23:39 - 09-Apr-26
Buy* 170 362.50p Automatic Execution
 16:23:39 - 09-Apr-26
Buy* 431 362.50p Automatic Execution
 16:23:39 - 09-Apr-26
Buy* 1,579 362.50p Automatic Execution
 16:23:39 - 09-Apr-26
Buy* 2,818 362.50p Automatic Execution
 16:23:39 - 09-Apr-26
Sell* 170 362.50p Automatic Execution
 16:23:39 - 09-Apr-26
Sell* 274 362.50p Automatic Execution
 16:23:39 - 09-Apr-26
Sell* 1,574 362.50p Automatic Execution
 16:23:39 - 09-Apr-26
Sell* 1,574 362.50p Automatic Execution
 16:23:39 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40