| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,674 | 389.41p | SI Trade Negotiated Trade |
17:07:50 - 03-Mar-26 |
| Buy* | 1,274 | 388.90p | SI Trade Negotiated Trade |
16:50:05 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:39:57 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:39:57 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:39:57 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:39:57 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:39:56 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:39:56 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:39:56 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:39:56 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:39:56 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:39:56 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:39:56 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:39:56 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:39:56 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:39:55 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:39:55 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:39:55 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:39:55 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:39:55 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:39:55 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:39:55 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:39:55 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:39:55 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:38:08 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:38:04 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:38:03 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:38:03 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:38:03 - 03-Mar-26 |
| Buy* | 47 | 388.90p | Automatic Execution |
16:37:33 - 03-Mar-26 |
| Buy* | 1,000 | 388.90p | Automatic Execution |
16:37:04 - 03-Mar-26 |
| Buy* | 3,503 | 388.90p | SI Trade |
16:35:06 - 03-Mar-26 |
| Buy* | 30,868 | 388.90p | SI Trade |
16:35:06 - 03-Mar-26 |
| Buy* | 911 | 388.90p | SI Trade |
16:35:06 - 03-Mar-26 |
| Buy* | 7,116,929 | 388.90p | Suspected BUY Trade |
16:35:05 - 03-Mar-26 |
| Buy* | 502 | 386.90p | Automatic Execution |
16:29:59 - 03-Mar-26 |
| Sell* | 784 | 386.90p | Automatic Execution |
16:29:59 - 03-Mar-26 |
| Sell* | 1,024 | 387.00p | Automatic Execution |
16:29:54 - 03-Mar-26 |
| Sell* | 390 | 387.00p | Automatic Execution |
16:29:54 - 03-Mar-26 |
| Sell* | 963 | 387.00p | Automatic Execution |
16:29:54 - 03-Mar-26 |
| Sell* | 11 | 387.10p | Automatic Execution |
16:29:51 - 03-Mar-26 |
| Sell* | 3 | 387.10p | Automatic Execution |
16:29:51 - 03-Mar-26 |
| Sell* | 844 | 387.10p | Automatic Execution |
16:29:49 - 03-Mar-26 |
| Sell* | 7 | 387.10p | Automatic Execution |
16:29:49 - 03-Mar-26 |
| Sell* | 3 | 387.10p | Automatic Execution |
16:29:49 - 03-Mar-26 |
| Buy* | 555 | 387.20p | Automatic Execution |
16:29:48 - 03-Mar-26 |
| Buy* | 1,110 | 387.20p | Automatic Execution |
16:29:48 - 03-Mar-26 |
| Buy* | 2,848 | 387.20p | Automatic Execution |
16:29:48 - 03-Mar-26 |
| Buy* | 299 | 387.20p | Automatic Execution |
16:29:48 - 03-Mar-26 |
| Buy* | 303 | 387.10p | Automatic Execution |
16:29:48 - 03-Mar-26 |
| Buy* | 600 | 387.10p | Automatic Execution |
16:29:44 - 03-Mar-26 |
| Buy* | 1,950 | 387.10p | Automatic Execution |
16:29:44 - 03-Mar-26 |
| Sell* | 1,414 | 387.00p | Automatic Execution |
16:29:44 - 03-Mar-26 |
| Sell* | 2,754 | 387.00p | Automatic Execution |
16:29:44 - 03-Mar-26 |
| Sell* | 1,554 | 387.00p | Automatic Execution |
16:29:44 - 03-Mar-26 |
| Buy* | 308 | 387.10p | Automatic Execution |
16:29:43 - 03-Mar-26 |
| Buy* | 300 | 387.10p | Automatic Execution |
16:29:42 - 03-Mar-26 |
| Buy* | 2,140 | 387.20p | Automatic Execution |
16:29:40 - 03-Mar-26 |
| Buy* | 294 | 387.20p | Automatic Execution |
16:29:40 - 03-Mar-26 |
| Buy* | 296 | 387.10p | Automatic Execution |
16:29:40 - 03-Mar-26 |
| Buy* | 576 | 387.20p | Automatic Execution |
16:29:38 - 03-Mar-26 |
| Buy* | 516 | 387.20p | Automatic Execution |
16:29:38 - 03-Mar-26 |
| Buy* | 266 | 387.10p | Automatic Execution |
16:29:38 - 03-Mar-26 |
| Buy* | 33 | 387.10p | Automatic Execution |
16:29:36 - 03-Mar-26 |
| Buy* | 418 | 387.10p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Sell* | 504 | 387.10p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Sell* | 373 | 387.10p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Buy* | 1,015 | 387.20p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Buy* | 1,980 | 387.20p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Buy* | 1,109 | 387.20p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Buy* | 35 | 387.20p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Buy* | 386 | 387.20p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Buy* | 299 | 387.20p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Sell* | 1,414 | 387.00p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Sell* | 1,344 | 387.00p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Sell* | 23 | 387.00p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Sell* | 79 | 387.00p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Buy* | 295 | 387.10p | Automatic Execution |
16:29:33 - 03-Mar-26 |
| Sell* | 963 | 387.00p | Automatic Execution |
16:29:33 - 03-Mar-26 |
| Sell* | 844 | 387.00p | Automatic Execution |
16:29:33 - 03-Mar-26 |
| Sell* | 96 | 387.00p | Automatic Execution |
16:29:33 - 03-Mar-26 |
| Buy* | 600 | 387.20p | Automatic Execution |
16:29:32 - 03-Mar-26 |
| Buy* | 343 | 387.20p | Automatic Execution |
16:29:32 - 03-Mar-26 |
| Buy* | 297 | 387.10p | Automatic Execution |
16:29:31 - 03-Mar-26 |
| Buy* | 301 | 387.10p | Automatic Execution |
16:29:30 - 03-Mar-26 |
| Buy* | 307 | 387.10p | Automatic Execution |
16:29:30 - 03-Mar-26 |
| Buy* | 312 | 387.10p | Automatic Execution |
16:29:28 - 03-Mar-26 |
| Buy* | 600 | 387.10p | Automatic Execution |
16:29:23 - 03-Mar-26 |
| Buy* | 225 | 387.10p | Automatic Execution |
16:29:23 - 03-Mar-26 |
| Buy* | 133 | 387.10p | Automatic Execution |
16:29:23 - 03-Mar-26 |
| Buy* | 345 | 387.00p | Automatic Execution |
16:29:23 - 03-Mar-26 |
| Sell* | 2,169 | 387.00p | Automatic Execution |
16:29:23 - 03-Mar-26 |
| Buy* | 536 | 387.00p | Automatic Execution |
16:29:21 - 03-Mar-26 |
| Buy* | 359 | 387.00p | Automatic Execution |
16:29:21 - 03-Mar-26 |
| Sell* | 593 | 387.00p | Automatic Execution |
16:29:20 - 03-Mar-26 |
| Sell* | 1,974 | 387.00p | Automatic Execution |
16:29:20 - 03-Mar-26 |
| Sell* | 3 | 387.00p | Automatic Execution |
16:29:20 - 03-Mar-26 |
| Buy* | 106 | 387.10p | Automatic Execution |
16:29:20 - 03-Mar-26 |
| Buy* | 260 | 387.10p | Automatic Execution |
16:29:20 - 03-Mar-26 |
| Sell* | 590 | 387.10p | Automatic Execution |
16:29:19 - 03-Mar-26 |
| Sell* | 2 | 387.10p | Automatic Execution |
16:29:19 - 03-Mar-26 |
| Sell* | 305 | 387.10p | Automatic Execution |
16:29:15 - 03-Mar-26 |
| Sell* | 2,716 | 387.20p | Automatic Execution |
16:29:14 - 03-Mar-26 |
| Buy* | 1,200 | 387.20p | Automatic Execution |
16:29:14 - 03-Mar-26 |
| Buy* | 420 | 387.20p | Automatic Execution |
16:29:14 - 03-Mar-26 |
| Sell* | 925 | 387.10p | Automatic Execution |
16:29:14 - 03-Mar-26 |
| Sell* | 2,029 | 387.10p | Automatic Execution |
16:29:14 - 03-Mar-26 |
| Sell* | 5,206 | 387.10p | Automatic Execution |
16:29:14 - 03-Mar-26 |
| Buy* | 426 | 387.10p | Automatic Execution |
16:29:14 - 03-Mar-26 |
| Buy* | 205 | 387.10p | Automatic Execution |
16:29:14 - 03-Mar-26 |
| Buy* | 428 | 387.10p | Automatic Execution |
16:29:12 - 03-Mar-26 |
| Unknown* | 0 | 386.90p | SI Trade |
16:29:10 - 03-Mar-26 |
| Buy* | 719 | 387.20p | Automatic Execution |
16:29:10 - 03-Mar-26 |
| Buy* | 427 | 387.20p | Automatic Execution |
16:29:10 - 03-Mar-26 |
| Buy* | 747 | 387.20p | Automatic Execution |
16:29:10 - 03-Mar-26 |
| Buy* | 313 | 387.20p | Automatic Execution |
16:29:10 - 03-Mar-26 |
| Buy* | 1,397 | 387.20p | SI Trade |
16:29:10 - 03-Mar-26 |
| Buy* | 432 | 387.10p | Automatic Execution |
16:29:09 - 03-Mar-26 |
| Buy* | 210 | 387.00p | Automatic Execution |
16:29:09 - 03-Mar-26 |
| Sell* | 777 | 387.00p | Automatic Execution |
16:29:09 - 03-Mar-26 |
| Sell* | 844 | 387.00p | Automatic Execution |
16:29:09 - 03-Mar-26 |
| Sell* | 311 | 387.00p | Automatic Execution |
16:29:09 - 03-Mar-26 |
| Buy* | 1,129 | 387.10p | Automatic Execution |
16:29:08 - 03-Mar-26 |
| Buy* | 1,000 | 387.10p | Automatic Execution |
16:29:08 - 03-Mar-26 |
| Buy* | 311 | 387.10p | Automatic Execution |
16:29:08 - 03-Mar-26 |
| Sell* | 1,000 | 387.00p | Automatic Execution |
16:29:08 - 03-Mar-26 |
| Sell* | 44 | 387.00p | Automatic Execution |
16:29:08 - 03-Mar-26 |
| Sell* | 1,160 | 387.00p | Automatic Execution |
16:29:08 - 03-Mar-26 |
| Sell* | 987 | 387.00p | Automatic Execution |
16:29:08 - 03-Mar-26 |
| Sell* | 1,414 | 387.00p | Automatic Execution |
16:29:08 - 03-Mar-26 |
| Sell* | 342 | 387.00p | Automatic Execution |
16:29:08 - 03-Mar-26 |
| Buy* | 197 | 387.10p | Automatic Execution |
16:29:08 - 03-Mar-26 |
| Buy* | 238 | 387.10p | Automatic Execution |
16:29:07 - 03-Mar-26 |
| Buy* | 436 | 387.20p | Automatic Execution |
16:29:06 - 03-Mar-26 |
| Buy* | 600 | 387.20p | Automatic Execution |
16:29:06 - 03-Mar-26 |
| Buy* | 2,120 | 387.20p | Automatic Execution |
16:29:05 - 03-Mar-26 |
| Buy* | 454 | 387.20p | Automatic Execution |
16:29:05 - 03-Mar-26 |
| Buy* | 1,137 | 387.20p | Automatic Execution |
16:29:05 - 03-Mar-26 |
| Buy* | 442 | 387.10p | Automatic Execution |
16:29:05 - 03-Mar-26 |
| Buy* | 448 | 387.10p | Automatic Execution |
16:29:02 - 03-Mar-26 |
| Buy* | 1,680 | 387.10p | Automatic Execution |
16:29:01 - 03-Mar-26 |
| Buy* | 123 | 387.10p | Automatic Execution |
16:29:01 - 03-Mar-26 |
| Sell* | 83 | 387.00p | Automatic Execution |
16:29:01 - 03-Mar-26 |
| Buy* | 877 | 387.10p | Automatic Execution |
16:29:00 - 03-Mar-26 |
| Sell* | 1,974 | 387.10p | Automatic Execution |
16:29:00 - 03-Mar-26 |
| Sell* | 2,972 | 387.10p | Automatic Execution |
16:29:00 - 03-Mar-26 |
| Sell* | 1,000 | 387.10p | Automatic Execution |
16:29:00 - 03-Mar-26 |
| Buy* | 600 | 387.20p | Automatic Execution |
16:29:00 - 03-Mar-26 |
| Buy* | 480 | 387.20p | Automatic Execution |
16:29:00 - 03-Mar-26 |
| Buy* | 1,000 | 387.10p | Automatic Execution |
16:29:00 - 03-Mar-26 |
| Sell* | 3,836 | 387.00p | Automatic Execution |
16:29:00 - 03-Mar-26 |
| Sell* | 1,344 | 387.00p | Automatic Execution |
16:29:00 - 03-Mar-26 |
| Buy* | 3,926 | 387.20p | SI Trade |
16:28:57 - 03-Mar-26 |
| Sell* | 1,191 | 387.20p | Automatic Execution |
16:28:57 - 03-Mar-26 |
| Sell* | 42 | 387.20p | Automatic Execution |
16:28:57 - 03-Mar-26 |
| Sell* | 20 | 387.20p | Automatic Execution |
16:28:57 - 03-Mar-26 |
| Sell* | 972 | 387.20p | Automatic Execution |
16:28:57 - 03-Mar-26 |
| Buy* | 1,662 | 387.10p | Automatic Execution |
16:28:56 - 03-Mar-26 |
| Sell* | 675 | 387.10p | Automatic Execution |
16:28:56 - 03-Mar-26 |
| Sell* | 4,675 | 387.10p | Automatic Execution |
16:28:56 - 03-Mar-26 |
| Sell* | 6,250 | 387.10p | Automatic Execution |
16:28:56 - 03-Mar-26 |
| Sell* | 2,276 | 387.10p | Automatic Execution |
16:28:56 - 03-Mar-26 |
| Sell* | 6,011 | 387.10p | Automatic Execution |
16:28:56 - 03-Mar-26 |
| Unknown* | 0 | 387.20p | SI Trade |
16:28:55 - 03-Mar-26 |
| Buy* | 600 | 387.20p | Automatic Execution |
16:28:53 - 03-Mar-26 |
| Buy* | 418 | 387.20p | Automatic Execution |
16:28:53 - 03-Mar-26 |
| Buy* | 1,000 | 387.10p | Automatic Execution |
16:28:48 - 03-Mar-26 |
| Buy* | 422 | 387.10p | Automatic Execution |
16:28:48 - 03-Mar-26 |
| Sell* | 1,000 | 387.10p | Automatic Execution |
16:28:47 - 03-Mar-26 |
| Buy* | 1,344 | 387.20p | Automatic Execution |
16:28:46 - 03-Mar-26 |
| Buy* | 435 | 387.20p | Automatic Execution |
16:28:46 - 03-Mar-26 |
| Unknown* | 0 | 387.20p | SI Trade |
16:28:45 - 03-Mar-26 |
| Buy* | 426 | 387.10p | Automatic Execution |
16:28:42 - 03-Mar-26 |
| Sell* | 2,769 | 387.10p | Automatic Execution |
16:28:38 - 03-Mar-26 |
| Sell* | 1,929 | 387.10p | Automatic Execution |
16:28:38 - 03-Mar-26 |
| Sell* | 1,345 | 387.10p | Automatic Execution |
16:28:38 - 03-Mar-26 |
| Buy* | 1,542 | 387.30p | Automatic Execution |
16:28:32 - 03-Mar-26 |
| Buy* | 1,518 | 387.30p | Automatic Execution |
16:28:32 - 03-Mar-26 |
| Buy* | 446 | 387.20p | Automatic Execution |
16:28:32 - 03-Mar-26 |
| Buy* | 600 | 387.20p | Automatic Execution |
16:28:32 - 03-Mar-26 |
| Buy* | 1,518 | 387.20p | Automatic Execution |
16:28:32 - 03-Mar-26 |
| Buy* | 1,138 | 387.20p | Automatic Execution |
16:28:32 - 03-Mar-26 |
| Buy* | 543 | 387.20p | Automatic Execution |
16:28:32 - 03-Mar-26 |
| Buy* | 867 | 387.20p | Automatic Execution |
16:28:32 - 03-Mar-26 |
| Unknown* | 0 | 387.20p | SI Trade |
16:28:30 - 03-Mar-26 |
| Buy* | 1,345 | 387.10p | Automatic Execution |
16:28:22 - 03-Mar-26 |
| Sell* | 273 | 387.00p | Automatic Execution |
16:28:22 - 03-Mar-26 |
| Sell* | 6,232 | 387.00p | Automatic Execution |
16:28:22 - 03-Mar-26 |
| Sell* | 2,160 | 387.00p | Automatic Execution |
16:28:19 - 03-Mar-26 |
| Sell* | 3,790 | 387.00p | Automatic Execution |
16:28:19 - 03-Mar-26 |
| Buy* | 339 | 387.10p | Automatic Execution |
16:28:16 - 03-Mar-26 |
| Buy* | 773 | 387.10p | Automatic Execution |
16:28:15 - 03-Mar-26 |
| Buy* | 576 | 387.10p | Automatic Execution |
16:28:15 - 03-Mar-26 |
| Buy* | 13 | 387.10p | Automatic Execution |
16:28:15 - 03-Mar-26 |
| Buy* | 445 | 387.10p | Automatic Execution |
16:28:15 - 03-Mar-26 |
| Buy* | 1 | 387.10p | SI Trade |
16:28:13 - 03-Mar-26 |
| Buy* | 404 | 387.00p | Automatic Execution |
16:28:09 - 03-Mar-26 |
| Buy* | 406 | 387.00p | Automatic Execution |
16:28:08 - 03-Mar-26 |
| Buy* | 413 | 387.00p | Automatic Execution |
16:28:05 - 03-Mar-26 |
| Buy* | 435 | 387.00p | Automatic Execution |
16:28:00 - 03-Mar-26 |