Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,554 373.00p Automatic Execution
 16:37:48 - 10-Mar-26
Sell* 1,680 373.00p SI Trade
 16:36:33 - 10-Mar-26
Unknown* 180 373.00p SI Trade
 16:35:25 - 10-Mar-26
Unknown* 189 373.00p SI Trade
 16:35:25 - 10-Mar-26
Unknown* 164 373.00p SI Trade
 16:35:25 - 10-Mar-26
Unknown* 156 373.00p SI Trade
 16:35:25 - 10-Mar-26
Unknown* 710 373.00p SI Trade
 16:35:25 - 10-Mar-26
Unknown* 158 373.00p SI Trade
 16:35:25 - 10-Mar-26
Unknown* 435 373.00p SI Trade
 16:35:25 - 10-Mar-26
Unknown* 171 373.00p SI Trade
 16:35:25 - 10-Mar-26
Unknown* 259 373.00p SI Trade
 16:35:25 - 10-Mar-26
Unknown* 209 373.00p SI Trade
 16:35:25 - 10-Mar-26
Unknown* 4,383 373.00p SI Trade
 16:35:25 - 10-Mar-26
Unknown* 219 373.00p SI Trade
 16:35:25 - 10-Mar-26
Unknown* 149 373.00p SI Trade
 16:35:25 - 10-Mar-26
Unknown* 198 373.00p SI Trade
 16:35:25 - 10-Mar-26
Sell* 8,766,962 373.00p Uncrossing Trade
 16:35:25 - 10-Mar-26
Sell* 480 373.00p Automatic Execution
 16:29:52 - 10-Mar-26
Sell* 520 373.00p Automatic Execution
 16:29:46 - 10-Mar-26
Buy* 3,792 373.10p SI Trade
 16:29:31 - 10-Mar-26
Sell* 922 373.00p Automatic Execution
 16:29:31 - 10-Mar-26
Sell* 368 373.00p Automatic Execution
 16:29:31 - 10-Mar-26
Sell* 1,099 373.00p Automatic Execution
 16:29:31 - 10-Mar-26
Sell* 1,677 373.00p Automatic Execution
 16:29:31 - 10-Mar-26
Sell* 338 373.00p Automatic Execution
 16:29:31 - 10-Mar-26
Sell* 497 373.00p Automatic Execution
 16:29:31 - 10-Mar-26
Sell* 576 373.00p Automatic Execution
 16:29:31 - 10-Mar-26
Sell* 17 373.10p Automatic Execution
 16:29:31 - 10-Mar-26
Sell* 460 373.10p Automatic Execution
 16:29:31 - 10-Mar-26
Buy* 2 373.20p SI Trade
 16:29:29 - 10-Mar-26
Sell* 437 373.10p Automatic Execution
 16:29:27 - 10-Mar-26
Sell* 488 373.10p Automatic Execution
 16:29:26 - 10-Mar-26
Sell* 431 373.10p Automatic Execution
 16:29:25 - 10-Mar-26
Sell* 384 373.10p Automatic Execution
 16:29:20 - 10-Mar-26
Sell* 1,099 373.00p Automatic Execution
 16:29:18 - 10-Mar-26
Sell* 497 373.00p Automatic Execution
 16:29:18 - 10-Mar-26
Buy* 1,980 373.10p Automatic Execution
 16:29:18 - 10-Mar-26
Buy* 6,524 373.00p Automatic Execution
 16:29:18 - 10-Mar-26
Buy* 2,094 373.00p Automatic Execution
 16:29:18 - 10-Mar-26
Buy* 116 372.90p Automatic Execution
 16:29:17 - 10-Mar-26
Sell* 262 372.80p SI Trade
 16:29:01 - 10-Mar-26
Sell* 262 372.80p SI Trade
 16:29:01 - 10-Mar-26
Buy* 265 372.90p SI Trade
 16:28:55 - 10-Mar-26
Buy* 265 372.90p SI Trade
 16:28:55 - 10-Mar-26
Buy* 500 372.90p Automatic Execution
 16:28:53 - 10-Mar-26
Buy* 1,358 372.90p Automatic Execution
 16:28:53 - 10-Mar-26
Buy* 91 372.90p Automatic Execution
 16:28:53 - 10-Mar-26
Buy* 1,100 372.90p Automatic Execution
 16:28:53 - 10-Mar-26
Buy* 43 372.90p Automatic Execution
 16:28:53 - 10-Mar-26
Sell* 309 372.80p SI Trade
 16:28:50 - 10-Mar-26
Sell* 309 372.80p SI Trade
 16:28:50 - 10-Mar-26
Sell* 308 372.80p SI Trade
 16:28:45 - 10-Mar-26
Sell* 308 372.80p SI Trade
 16:28:45 - 10-Mar-26
Unknown* 342 372.80p SI Trade
 16:28:40 - 10-Mar-26
Unknown* 342 372.80p SI Trade
 16:28:40 - 10-Mar-26
Sell* 437 372.80p Automatic Execution
 16:28:37 - 10-Mar-26
Sell* 523 372.80p Automatic Execution
 16:28:37 - 10-Mar-26
Sell* 10 372.80p Automatic Execution
 16:28:37 - 10-Mar-26
Sell* 23 372.80p Automatic Execution
 16:28:37 - 10-Mar-26
Sell* 32 372.80p Automatic Execution
 16:28:37 - 10-Mar-26
Buy* 5 372.90p SI Trade
 16:28:37 - 10-Mar-26
Sell* 383 372.80p SI Trade
 16:28:35 - 10-Mar-26
Sell* 383 372.80p SI Trade
 16:28:35 - 10-Mar-26
Sell* 588 372.80p Automatic Execution
 16:28:33 - 10-Mar-26
Sell* 1,505 372.80p Automatic Execution
 16:28:33 - 10-Mar-26
Sell* 38 372.80p Automatic Execution
 16:28:33 - 10-Mar-26
Sell* 368 372.80p Automatic Execution
 16:28:33 - 10-Mar-26
Sell* 193 372.80p Automatic Execution
 16:28:33 - 10-Mar-26
Sell* 879 372.80p Automatic Execution
 16:28:33 - 10-Mar-26
Sell* 122 372.80p Automatic Execution
 16:28:33 - 10-Mar-26
Sell* 652 372.80p SI Trade
 16:28:27 - 10-Mar-26
Sell* 652 372.80p SI Trade
 16:28:27 - 10-Mar-26
Sell* 447 372.80p Automatic Execution
 16:28:27 - 10-Mar-26
Sell* 10 372.80p Automatic Execution
 16:28:27 - 10-Mar-26
Sell* 1,427 372.80p Automatic Execution
 16:28:27 - 10-Mar-26
Sell* 537 372.80p Automatic Execution
 16:28:27 - 10-Mar-26
Sell* 962 372.80p Automatic Execution
 16:28:24 - 10-Mar-26
Sell* 101 372.80p Automatic Execution
 16:28:22 - 10-Mar-26
Sell* 501 372.80p Automatic Execution
 16:28:22 - 10-Mar-26
Sell* 601 372.80p Automatic Execution
 16:28:22 - 10-Mar-26
Buy* 452 372.80p Automatic Execution
 16:28:19 - 10-Mar-26
Buy* 356 372.80p Automatic Execution
 16:28:19 - 10-Mar-26
Buy* 403 372.80p Automatic Execution
 16:28:15 - 10-Mar-26
Buy* 335 372.80p Automatic Execution
 16:28:15 - 10-Mar-26
Buy* 1,547 372.80p Automatic Execution
 16:28:15 - 10-Mar-26
Buy* 298 372.80p Automatic Execution
 16:28:13 - 10-Mar-26
Buy* 1,389 372.80p Automatic Execution
 16:28:13 - 10-Mar-26
Buy* 1,100 372.80p Automatic Execution
 16:28:13 - 10-Mar-26
Buy* 1,358 372.80p Automatic Execution
 16:28:13 - 10-Mar-26
Sell* 207 372.70p Automatic Execution
 16:28:12 - 10-Mar-26
Sell* 7 372.70p Automatic Execution
 16:28:12 - 10-Mar-26
Sell* 837 372.70p Automatic Execution
 16:28:12 - 10-Mar-26
Sell* 4,052 372.70p Automatic Execution
 16:27:54 - 10-Mar-26
Sell* 53 372.70p Automatic Execution
 16:27:54 - 10-Mar-26
Buy* 2 372.80p SI Trade
 16:27:53 - 10-Mar-26
Sell* 1,389 372.70p Automatic Execution
 16:27:53 - 10-Mar-26
Buy* 964 372.70p Automatic Execution
 16:27:53 - 10-Mar-26
Buy* 443 372.70p Automatic Execution
 16:27:53 - 10-Mar-26
Buy* 596 372.70p Automatic Execution
 16:27:53 - 10-Mar-26
Buy* 6,179 372.60p Automatic Execution
 16:27:53 - 10-Mar-26
Buy* 5,821 372.60p Automatic Execution
 16:27:53 - 10-Mar-26
Buy* 6,659 372.60p Automatic Execution
 16:27:52 - 10-Mar-26
Buy* 4,632 372.60p Automatic Execution
 16:27:52 - 10-Mar-26
Sell* 1,000 372.50p Automatic Execution
 16:27:52 - 10-Mar-26
Sell* 21 372.50p Automatic Execution
 16:27:52 - 10-Mar-26
Sell* 808 372.50p Automatic Execution
 16:27:52 - 10-Mar-26
Sell* 53 372.50p Automatic Execution
 16:27:52 - 10-Mar-26
Buy* 2,408 372.60p Automatic Execution
 16:27:51 - 10-Mar-26
Sell* 1,100 372.50p Automatic Execution
 16:27:51 - 10-Mar-26
Sell* 1,675 372.50p Automatic Execution
 16:27:51 - 10-Mar-26
Sell* 1,675 372.50p Automatic Execution
 16:27:51 - 10-Mar-26
Buy* 530 372.60p Automatic Execution
 16:27:51 - 10-Mar-26
Buy* 675 372.60p Automatic Execution
 16:27:51 - 10-Mar-26
Buy* 39 372.50p Automatic Execution
 16:27:51 - 10-Mar-26
Buy* 550 372.50p Automatic Execution
 16:27:51 - 10-Mar-26
Buy* 579 372.50p Automatic Execution
 16:27:51 - 10-Mar-26
Buy* 231 372.50p Automatic Execution
 16:27:51 - 10-Mar-26
Buy* 1,252 372.50p Automatic Execution
 16:27:51 - 10-Mar-26
Buy* 244 372.50p Automatic Execution
 16:27:50 - 10-Mar-26
Buy* 500 372.50p Automatic Execution
 16:27:50 - 10-Mar-26
Buy* 1,118 372.50p Automatic Execution
 16:27:50 - 10-Mar-26
Buy* 3,486 372.50p Automatic Execution
 16:27:50 - 10-Mar-26
Buy* 7,396 372.50p Automatic Execution
 16:27:50 - 10-Mar-26
Buy* 1,358 372.50p Automatic Execution
 16:27:50 - 10-Mar-26
Buy* 579 372.50p Automatic Execution
 16:27:50 - 10-Mar-26
Sell* 335 372.40p SI Trade
 16:27:49 - 10-Mar-26
Sell* 335 372.40p SI Trade
 16:27:49 - 10-Mar-26
Sell* 45 372.40p Automatic Execution
 16:27:49 - 10-Mar-26
Sell* 681 372.40p Automatic Execution
 16:27:49 - 10-Mar-26
Sell* 419 372.40p Automatic Execution
 16:27:49 - 10-Mar-26
Sell* 657 372.40p Automatic Execution
 16:27:29 - 10-Mar-26
Sell* 30 372.40p Automatic Execution
 16:27:29 - 10-Mar-26
Sell* 463 372.40p Automatic Execution
 16:27:27 - 10-Mar-26
Sell* 657 372.40p Automatic Execution
 16:27:27 - 10-Mar-26
Sell* 225 372.40p Automatic Execution
 16:27:22 - 10-Mar-26
Sell* 6 372.30p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 561 372.30p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 675 372.40p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 278 372.40p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 1,242 372.40p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 538 372.40p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 293 372.40p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 346 372.40p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 717 372.40p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 297 372.50p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 289 372.50p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 215 372.50p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 838 372.50p Automatic Execution
 16:27:07 - 10-Mar-26
Buy* 280 372.60p Automatic Execution
 16:27:07 - 10-Mar-26
Buy* 981 372.60p Automatic Execution
 16:27:07 - 10-Mar-26
Buy* 215 372.60p Automatic Execution
 16:27:07 - 10-Mar-26
Buy* 1,000 372.60p Automatic Execution
 16:27:07 - 10-Mar-26
Buy* 717 372.60p Automatic Execution
 16:27:07 - 10-Mar-26
Buy* 506 372.60p Automatic Execution
 16:27:07 - 10-Mar-26
Buy* 226 372.60p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 1,100 372.50p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 215 372.50p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 763 372.50p Automatic Execution
 16:27:07 - 10-Mar-26
Buy* 596 372.60p Automatic Execution
 16:27:07 - 10-Mar-26
Buy* 1,675 372.60p Automatic Execution
 16:27:07 - 10-Mar-26
Buy* 1,600 372.60p Automatic Execution
 16:27:07 - 10-Mar-26
Buy* 981 372.60p Automatic Execution
 16:27:07 - 10-Mar-26
Buy* 1,100 372.60p Automatic Execution
 16:27:07 - 10-Mar-26
Buy* 719 372.60p Automatic Execution
 16:27:07 - 10-Mar-26
Buy* 465 372.60p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 764 372.40p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 5,119 372.40p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 312 372.40p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 308 372.40p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 4 372.40p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 863 372.50p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 462 372.50p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 344 372.50p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 342 372.50p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 516 372.50p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 1,100 372.50p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 596 372.50p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 736 372.50p Automatic Execution
 16:27:07 - 10-Mar-26
Buy* 721 372.60p Automatic Execution
 16:27:07 - 10-Mar-26
Buy* 596 372.60p Automatic Execution
 16:27:07 - 10-Mar-26
Buy* 1,100 372.60p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 286 372.50p Automatic Execution
 16:27:06 - 10-Mar-26
Sell* 1,922 372.50p Automatic Execution
 16:27:06 - 10-Mar-26
Sell* 3,164 372.50p Automatic Execution
 16:27:06 - 10-Mar-26
Sell* 973 372.50p Automatic Execution
 16:27:06 - 10-Mar-26
Sell* 576 372.60p Automatic Execution
 16:27:05 - 10-Mar-26
Sell* 138 372.60p Automatic Execution
 16:27:05 - 10-Mar-26
Sell* 2,481 372.60p Automatic Execution
 16:27:05 - 10-Mar-26
Sell* 339 372.60p Automatic Execution
 16:27:05 - 10-Mar-26
Sell* 545 372.60p Automatic Execution
 16:27:05 - 10-Mar-26
Sell* 669 372.60p Automatic Execution
 16:27:05 - 10-Mar-26
Sell* 739 372.60p Automatic Execution
 16:27:05 - 10-Mar-26
Buy* 613 372.70p Automatic Execution
 16:27:02 - 10-Mar-26
Buy* 776 372.70p Automatic Execution
 16:27:02 - 10-Mar-26
Buy* 247 372.70p Automatic Execution
 16:27:02 - 10-Mar-26
Buy* 501 372.70p Automatic Execution
 16:27:02 - 10-Mar-26
Buy* 973 372.60p Automatic Execution
 16:26:58 - 10-Mar-26
Buy* 1,600 372.60p Automatic Execution
 16:26:58 - 10-Mar-26
Buy* 1,100 372.60p Automatic Execution
 16:26:58 - 10-Mar-26
Buy* 1,192 372.60p Automatic Execution
 16:26:58 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72