Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47,285 398.37p SI Trade
Suspected SELL Trade
 16:36:34 - 06-Feb-26
Sell* 4,725 398.10p SI Trade
 16:35:20 - 06-Feb-26
Sell* 6,820 398.10p SI Trade
 16:35:20 - 06-Feb-26
Sell* 500 398.10p SI Trade
 16:35:20 - 06-Feb-26
Sell* 55 398.10p SI Trade
 16:35:20 - 06-Feb-26
Sell* 13,101 398.10p SI Trade
 16:35:20 - 06-Feb-26
Sell* 43,666 398.10p SI Trade
 16:35:20 - 06-Feb-26
Sell* 4,568,859 398.10p Uncrossing Trade
 16:35:20 - 06-Feb-26
Sell* 26 398.60p Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 265 398.70p Automatic Execution
 16:29:59 - 06-Feb-26
Sell* 344 398.60p Automatic Execution
 16:29:51 - 06-Feb-26
Sell* 149 398.60p Automatic Execution
 16:29:51 - 06-Feb-26
Buy* 153 398.60p Automatic Execution
 16:29:46 - 06-Feb-26
Buy* 846 398.60p Automatic Execution
 16:29:46 - 06-Feb-26
Buy* 842 398.60p Automatic Execution
 16:29:46 - 06-Feb-26
Sell* 270 398.50p Automatic Execution
 16:29:45 - 06-Feb-26
Sell* 511 398.50p Automatic Execution
 16:29:45 - 06-Feb-26
Sell* 28 398.50p Automatic Execution
 16:29:44 - 06-Feb-26
Sell* 1,000 398.50p Automatic Execution
 16:29:44 - 06-Feb-26
Sell* 853 398.50p Automatic Execution
 16:29:44 - 06-Feb-26
Sell* 530 398.50p Automatic Execution
 16:29:44 - 06-Feb-26
Sell* 763 398.50p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 2,241 398.50p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 1,000 398.50p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 750 398.50p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 525 398.50p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 525 398.60p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 516 398.60p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 50 398.60p Automatic Execution
 16:29:25 - 06-Feb-26
Sell* 406 398.60p Automatic Execution
 16:29:25 - 06-Feb-26
Sell* 544 398.60p Automatic Execution
 16:29:25 - 06-Feb-26
Sell* 764 398.60p Automatic Execution
 16:29:25 - 06-Feb-26
Sell* 433 398.60p Automatic Execution
 16:29:25 - 06-Feb-26
Sell* 15 398.60p Automatic Execution
 16:29:25 - 06-Feb-26
Buy* 848 398.70p Automatic Execution
 16:29:25 - 06-Feb-26
Buy* 50 398.70p Automatic Execution
 16:29:25 - 06-Feb-26
Buy* 406 398.70p Automatic Execution
 16:29:25 - 06-Feb-26
Buy* 1,000 398.70p Automatic Execution
 16:29:25 - 06-Feb-26
Buy* 764 398.70p Automatic Execution
 16:29:25 - 06-Feb-26
Sell* 406 398.60p Automatic Execution
 16:29:25 - 06-Feb-26
Sell* 502 398.60p Automatic Execution
 16:29:25 - 06-Feb-26
Sell* 853 398.60p Automatic Execution
 16:29:25 - 06-Feb-26
Sell* 502 398.60p Automatic Execution
 16:29:25 - 06-Feb-26
Buy* 664 398.70p Automatic Execution
 16:29:25 - 06-Feb-26
Buy* 370 398.70p Automatic Execution
 16:29:25 - 06-Feb-26
Buy* 818 398.70p Automatic Execution
 16:29:25 - 06-Feb-26
Buy* 765 398.70p Automatic Execution
 16:29:25 - 06-Feb-26
Sell* 870 398.60p Automatic Execution
 16:29:24 - 06-Feb-26
Sell* 499 398.60p Automatic Execution
 16:29:24 - 06-Feb-26
Sell* 491 398.60p Automatic Execution
 16:29:04 - 06-Feb-26
Sell* 481 398.60p Automatic Execution
 16:29:04 - 06-Feb-26
Sell* 506 398.60p Automatic Execution
 16:29:04 - 06-Feb-26
Buy* 382 398.60p Automatic Execution
 16:29:04 - 06-Feb-26
Buy* 748 398.60p Automatic Execution
 16:29:04 - 06-Feb-26
Buy* 743 398.60p Automatic Execution
 16:29:04 - 06-Feb-26
Buy* 1,212 398.60p Automatic Execution
 16:29:04 - 06-Feb-26
Buy* 272 398.60p Automatic Execution
 16:29:04 - 06-Feb-26
Buy* 867 398.60p Automatic Execution
 16:29:04 - 06-Feb-26
Buy* 295 398.50p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 89 398.50p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 66 398.50p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 560 398.50p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 403 398.40p Automatic Execution
 16:28:37 - 06-Feb-26
Sell* 398 398.40p Automatic Execution
 16:28:37 - 06-Feb-26
Sell* 853 398.40p Automatic Execution
 16:28:37 - 06-Feb-26
Sell* 458 398.40p Automatic Execution
 16:28:37 - 06-Feb-26
Sell* 26 398.40p Automatic Execution
 16:28:31 - 06-Feb-26
Sell* 177 398.40p Automatic Execution
 16:28:17 - 06-Feb-26
Sell* 492 398.40p Automatic Execution
 16:28:17 - 06-Feb-26
Sell* 12,000 398.40p Automatic Execution
 16:28:17 - 06-Feb-26
Sell* 858 398.40p Automatic Execution
 16:28:17 - 06-Feb-26
Sell* 1,122 398.40p Automatic Execution
 16:28:17 - 06-Feb-26
Buy* 444 398.50p Automatic Execution
 16:28:17 - 06-Feb-26
Buy* 337 398.50p Automatic Execution
 16:28:17 - 06-Feb-26
Sell* 478 398.50p Automatic Execution
 16:28:17 - 06-Feb-26
Sell* 398 398.50p Automatic Execution
 16:28:17 - 06-Feb-26
Sell* 854 398.60p Automatic Execution
 16:28:17 - 06-Feb-26
Buy* 818 398.60p Automatic Execution
 16:28:03 - 06-Feb-26
Buy* 175 398.60p Automatic Execution
 16:28:01 - 06-Feb-26
Buy* 782 398.60p Automatic Execution
 16:28:01 - 06-Feb-26
Sell* 1,183 398.50p Automatic Execution
 16:27:54 - 06-Feb-26
Sell* 1,484 398.50p Automatic Execution
 16:27:54 - 06-Feb-26
Sell* 553 398.50p Automatic Execution
 16:27:54 - 06-Feb-26
Sell* 921 398.50p Automatic Execution
 16:27:54 - 06-Feb-26
Sell* 845 398.50p Automatic Execution
 16:27:54 - 06-Feb-26
Sell* 842 398.50p Automatic Execution
 16:27:54 - 06-Feb-26
Buy* 750 398.60p Automatic Execution
 16:27:50 - 06-Feb-26
Buy* 527 398.60p Automatic Execution
 16:27:50 - 06-Feb-26
Buy* 202 398.60p Automatic Execution
 16:27:50 - 06-Feb-26
Buy* 733 398.60p Automatic Execution
 16:27:50 - 06-Feb-26
Buy* 318 398.60p Automatic Execution
 16:27:50 - 06-Feb-26
Buy* 75 398.60p Automatic Execution
 16:27:50 - 06-Feb-26
Buy* 98 398.60p Automatic Execution
 16:27:36 - 06-Feb-26
Buy* 348 398.60p Automatic Execution
 16:27:36 - 06-Feb-26
Unknown* 8,079 398.55p SI Trade
 16:27:30 - 06-Feb-26
Buy* 310 398.60p Automatic Execution
 16:27:27 - 06-Feb-26
Buy* 260 398.60p Automatic Execution
 16:27:27 - 06-Feb-26
Buy* 2,096 398.60p Automatic Execution
 16:27:20 - 06-Feb-26
Buy* 121 398.60p Automatic Execution
 16:27:20 - 06-Feb-26
Buy* 845 398.60p Automatic Execution
 16:27:20 - 06-Feb-26
Buy* 726 398.60p Automatic Execution
 16:27:20 - 06-Feb-26
Buy* 2,257 398.60p Automatic Execution
 16:27:20 - 06-Feb-26
Buy* 1,484 398.60p Automatic Execution
 16:27:20 - 06-Feb-26
Buy* 1,000 398.60p Automatic Execution
 16:27:20 - 06-Feb-26
Buy* 670 398.60p Automatic Execution
 16:27:20 - 06-Feb-26
Buy* 696 398.60p Automatic Execution
 16:27:20 - 06-Feb-26
Sell* 921 398.50p Automatic Execution
 16:27:20 - 06-Feb-26
Sell* 12,000 398.50p Automatic Execution
 16:27:20 - 06-Feb-26
Sell* 460 398.50p Automatic Execution
 16:27:20 - 06-Feb-26
Sell* 402 398.50p Automatic Execution
 16:27:20 - 06-Feb-26
Unknown* 0 398.50p SI Trade
 16:27:14 - 06-Feb-26
Buy* 670 398.60p Automatic Execution
 16:27:14 - 06-Feb-26
Buy* 1,898 398.60p Automatic Execution
 16:27:14 - 06-Feb-26
Buy* 670 398.60p Automatic Execution
 16:27:14 - 06-Feb-26
Buy* 366 398.60p Automatic Execution
 16:27:14 - 06-Feb-26
Buy* 224 398.60p Automatic Execution
 16:27:14 - 06-Feb-26
Buy* 1,700 398.60p Automatic Execution
 16:27:14 - 06-Feb-26
Buy* 29 398.60p Automatic Execution
 16:27:14 - 06-Feb-26
Buy* 26 398.50p Automatic Execution
 16:27:00 - 06-Feb-26
Sell* 1 398.40p SI Trade
 16:26:56 - 06-Feb-26
Sell* 12,000 398.50p Automatic Execution
 16:26:55 - 06-Feb-26
Sell* 1,305 398.50p Automatic Execution
 16:26:55 - 06-Feb-26
Buy* 2,000 398.62p Ordinary
 16:26:52 - 06-Feb-26
Sell* 823 398.60p Automatic Execution
 16:26:39 - 06-Feb-26
Sell* 853 398.60p Automatic Execution
 16:26:15 - 06-Feb-26
Sell* 594 398.60p Automatic Execution
 16:26:15 - 06-Feb-26
Buy* 205 398.60p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 2,388 398.60p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 233 398.60p Automatic Execution
 16:26:00 - 06-Feb-26
Buy* 346 398.60p Automatic Execution
 16:26:00 - 06-Feb-26
Buy* 853 398.60p Automatic Execution
 16:26:00 - 06-Feb-26
Sell* 832 398.60p Automatic Execution
 16:25:59 - 06-Feb-26
Buy* 852 398.70p Automatic Execution
 16:25:56 - 06-Feb-26
Sell* 830 398.70p Automatic Execution
 16:25:40 - 06-Feb-26
Buy* 450 398.7102p Ordinary
 16:25:25 - 06-Feb-26
Sell* 21 398.70p Automatic Execution
 16:24:44 - 06-Feb-26
Sell* 697 398.70p Automatic Execution
 16:24:44 - 06-Feb-26
Buy* 754 398.70p Automatic Execution
 16:24:41 - 06-Feb-26
Buy* 353 398.70p Automatic Execution
 16:24:41 - 06-Feb-26
Buy* 1,110 398.70p Automatic Execution
 16:24:15 - 06-Feb-26
Buy* 1,688 398.70p Automatic Execution
 16:24:15 - 06-Feb-26
Buy* 400 398.70p Automatic Execution
 16:24:15 - 06-Feb-26
Buy* 706 398.70p Automatic Execution
 16:24:15 - 06-Feb-26
Buy* 1,484 398.70p Automatic Execution
 16:24:15 - 06-Feb-26
Buy* 601 398.70p Automatic Execution
 16:24:15 - 06-Feb-26
Sell* 737 398.60p Automatic Execution
 16:23:56 - 06-Feb-26
Buy* 506 398.60p Automatic Execution
 16:22:51 - 06-Feb-26
Buy* 160 398.60p Automatic Execution
 16:22:51 - 06-Feb-26
Sell* 601 398.60p Automatic Execution
 16:22:50 - 06-Feb-26
Sell* 601 398.60p Automatic Execution
 16:22:50 - 06-Feb-26
Sell* 921 398.60p Automatic Execution
 16:22:50 - 06-Feb-26
Buy* 26 398.80p SI Trade
 16:22:22 - 06-Feb-26
Sell* 1,011 398.70p Automatic Execution
 16:22:15 - 06-Feb-26
Sell* 554 398.70p Automatic Execution
 16:22:15 - 06-Feb-26
Sell* 2,307 398.80p Automatic Execution
 16:22:15 - 06-Feb-26
Sell* 12,000 398.90p Automatic Execution
 16:22:15 - 06-Feb-26
Sell* 721 398.90p Automatic Execution
 16:21:31 - 06-Feb-26
Sell* 607 398.90p Automatic Execution
 16:21:31 - 06-Feb-26
Sell* 1,128 398.90p Automatic Execution
 16:21:15 - 06-Feb-26
Buy* 289 398.90p Automatic Execution
 16:21:14 - 06-Feb-26
Sell* 300 398.686p Negotiated Trade
 16:21:09 - 06-Feb-26
Buy* 59 398.90p Automatic Execution
 16:21:08 - 06-Feb-26
Buy* 151 398.90p Automatic Execution
 16:21:08 - 06-Feb-26
Buy* 62 398.90p Automatic Execution
 16:21:08 - 06-Feb-26
Buy* 852 398.90p Automatic Execution
 16:21:08 - 06-Feb-26
Sell* 50 398.90p Automatic Execution
 16:21:08 - 06-Feb-26
Sell* 3,877 398.90p Automatic Execution
 16:21:08 - 06-Feb-26
Buy* 217 398.80p Automatic Execution
 16:21:06 - 06-Feb-26
Buy* 1,667 398.80p Automatic Execution
 16:21:06 - 06-Feb-26
Buy* 876 398.70p Automatic Execution
 16:21:04 - 06-Feb-26
Buy* 421 398.70p Automatic Execution
 16:21:04 - 06-Feb-26
Sell* 15 398.50p SI Trade
 16:20:40 - 06-Feb-26
Sell* 269 398.60p Automatic Execution
 16:20:31 - 06-Feb-26
Sell* 61 398.60p Automatic Execution
 16:20:31 - 06-Feb-26
Sell* 3,347 398.60p SI Trade
 16:19:57 - 06-Feb-26
Sell* 7,932 398.70p SI Trade
 16:19:53 - 06-Feb-26
Unknown* 0 398.80p SI Trade
 16:19:52 - 06-Feb-26
Buy* 396 398.70p Automatic Execution
 16:19:36 - 06-Feb-26
Buy* 771 398.70p Automatic Execution
 16:19:36 - 06-Feb-26
Buy* 819 398.70p Automatic Execution
 16:19:36 - 06-Feb-26
Buy* 2 398.70p SI Trade
 16:18:20 - 06-Feb-26
Buy* 19 398.60p Automatic Execution
 16:17:17 - 06-Feb-26
Buy* 1,484 398.60p Automatic Execution
 16:17:17 - 06-Feb-26
Buy* 268 398.50p Automatic Execution
 16:17:17 - 06-Feb-26
Buy* 1,235 398.50p Automatic Execution
 16:17:17 - 06-Feb-26
Buy* 96 398.50p Automatic Execution
 16:17:06 - 06-Feb-26
Buy* 74 398.50p Automatic Execution
 16:17:06 - 06-Feb-26
Unknown* 0 398.50p SI Trade
 16:16:30 - 06-Feb-26
Unknown* 4,891 398.40p SI Trade
 16:16:24 - 06-Feb-26
Buy* 286 398.50p Automatic Execution
 16:16:16 - 06-Feb-26
Buy* 90 398.50p Automatic Execution
 16:16:16 - 06-Feb-26
Buy* 201 398.50p Automatic Execution
 16:16:16 - 06-Feb-26
Buy* 1,097 398.50p Automatic Execution
 16:16:12 - 06-Feb-26
Buy* 680 398.50p Automatic Execution
 16:16:12 - 06-Feb-26
Buy* 1,300 398.50p Automatic Execution
 16:16:12 - 06-Feb-26
Sell* 921 398.50p Automatic Execution
 16:16:12 - 06-Feb-26
Buy* 657 398.70p Automatic Execution
 16:15:00 - 06-Feb-26
Buy* 859 398.70p Automatic Execution
 16:15:00 - 06-Feb-26
Sell* 2,165 398.70p Automatic Execution
 16:14:54 - 06-Feb-26
Sell* 1,932 398.70p Automatic Execution
 16:14:54 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53