Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71,537 371.51p SI Trade
Suspected SELL Trade
 16:47:14 - 19-Dec-25
Buy* 159,515 373.80p SI Trade
 16:44:05 - 19-Dec-25
Buy* 18,603 373.80p Ordinary
 16:42:14 - 19-Dec-25
Buy* 22,486 373.80p Ordinary
 16:42:12 - 19-Dec-25
Buy* 9 373.80p Ordinary
 16:42:12 - 19-Dec-25
Buy* 37,754,593 373.80p Suspected BUY Trade
 16:35:26 - 19-Dec-25
Buy* 841 372.30p Automatic Execution
 16:29:58 - 19-Dec-25
Sell* 841 372.30p Automatic Execution
 16:29:58 - 19-Dec-25
Buy* 599 372.30p Automatic Execution
 16:29:57 - 19-Dec-25
Sell* 599 372.30p Automatic Execution
 16:29:57 - 19-Dec-25
Buy* 100 372.30p Automatic Execution
 16:29:52 - 19-Dec-25
Buy* 1,080 372.30p Automatic Execution
 16:29:52 - 19-Dec-25
Buy* 5,188 372.30p Automatic Execution
 16:29:52 - 19-Dec-25
Buy* 2,596 372.30p Automatic Execution
 16:29:52 - 19-Dec-25
Buy* 599 372.30p Automatic Execution
 16:29:52 - 19-Dec-25
Sell* 599 372.30p Automatic Execution
 16:29:52 - 19-Dec-25
Sell* 776 372.30p SI Trade
 16:29:47 - 19-Dec-25
Sell* 599 372.30p Automatic Execution
 16:29:47 - 19-Dec-25
Buy* 1,078 372.30p Automatic Execution
 16:29:47 - 19-Dec-25
Buy* 599 372.20p Automatic Execution
 16:29:47 - 19-Dec-25
Sell* 599 372.30p Automatic Execution
 16:29:47 - 19-Dec-25
Sell* 599 372.30p Automatic Execution
 16:29:47 - 19-Dec-25
Sell* 599 372.30p Automatic Execution
 16:29:47 - 19-Dec-25
Sell* 599 372.30p Automatic Execution
 16:29:47 - 19-Dec-25
Sell* 599 372.30p Automatic Execution
 16:29:47 - 19-Dec-25
Sell* 148 372.30p Automatic Execution
 16:29:47 - 19-Dec-25
Sell* 599 372.30p Automatic Execution
 16:29:47 - 19-Dec-25
Sell* 599 372.30p Automatic Execution
 16:29:47 - 19-Dec-25
Buy* 120 372.30p Automatic Execution
 16:29:47 - 19-Dec-25
Buy* 774 372.30p Automatic Execution
 16:29:47 - 19-Dec-25
Buy* 281 372.30p Automatic Execution
 16:29:47 - 19-Dec-25
Buy* 599 372.30p Automatic Execution
 16:29:47 - 19-Dec-25
Sell* 120 372.20p Automatic Execution
 16:29:47 - 19-Dec-25
Sell* 1,000 372.20p Automatic Execution
 16:29:47 - 19-Dec-25
Sell* 53 372.20p Automatic Execution
 16:29:47 - 19-Dec-25
Buy* 120 372.30p Automatic Execution
 16:29:47 - 19-Dec-25
Buy* 403 372.30p Automatic Execution
 16:29:47 - 19-Dec-25
Sell* 599 372.20p Automatic Execution
 16:29:47 - 19-Dec-25
Buy* 599 372.30p Automatic Execution
 16:29:47 - 19-Dec-25
Sell* 2,499 372.20p Automatic Execution
 16:29:47 - 19-Dec-25
Buy* 599 372.30p Automatic Execution
 16:29:47 - 19-Dec-25
Buy* 1,074 372.30p Automatic Execution
 16:29:47 - 19-Dec-25
Buy* 472 372.30p Automatic Execution
 16:29:47 - 19-Dec-25
Buy* 2,395 372.30p Automatic Execution
 16:29:47 - 19-Dec-25
Buy* 403 372.20p Automatic Execution
 16:29:47 - 19-Dec-25
Buy* 5,188 372.20p Automatic Execution
 16:29:47 - 19-Dec-25
Buy* 2,606 372.20p Automatic Execution
 16:29:47 - 19-Dec-25
Sell* 60 372.20p SI Trade
 16:29:42 - 19-Dec-25
Buy* 2,004 372.30p Automatic Execution
 16:29:40 - 19-Dec-25
Buy* 100 372.30p Automatic Execution
 16:29:40 - 19-Dec-25
Buy* 1,073 372.30p Automatic Execution
 16:29:40 - 19-Dec-25
Buy* 2,500 372.30p Automatic Execution
 16:29:40 - 19-Dec-25
Sell* 473 372.10p Automatic Execution
 16:29:40 - 19-Dec-25
Sell* 83 372.10p Automatic Execution
 16:29:40 - 19-Dec-25
Sell* 2,229 372.20p SI Trade
 16:29:39 - 19-Dec-25
Sell* 142 372.00p Automatic Execution
 16:29:36 - 19-Dec-25
Sell* 599 372.00p Automatic Execution
 16:29:36 - 19-Dec-25
Sell* 475 372.10p Automatic Execution
 16:29:36 - 19-Dec-25
Buy* 3,286 372.10p Automatic Execution
 16:29:36 - 19-Dec-25
Buy* 733 372.10p Automatic Execution
 16:29:36 - 19-Dec-25
Sell* 100 372.10p Automatic Execution
 16:29:35 - 19-Dec-25
Sell* 265 372.10p Automatic Execution
 16:29:35 - 19-Dec-25
Sell* 232 372.10p Automatic Execution
 16:29:35 - 19-Dec-25
Sell* 166 372.10p Automatic Execution
 16:29:35 - 19-Dec-25
Buy* 5,188 372.10p Automatic Execution
 16:29:35 - 19-Dec-25
Buy* 11,878 372.10p Automatic Execution
 16:29:35 - 19-Dec-25
Buy* 122 372.10p Automatic Execution
 16:29:35 - 19-Dec-25
Buy* 1,000 372.10p Automatic Execution
 16:29:34 - 19-Dec-25
Sell* 173 372.00p Automatic Execution
 16:29:34 - 19-Dec-25
Buy* 143 372.10p Automatic Execution
 16:29:34 - 19-Dec-25
Buy* 2,000 372.10p Automatic Execution
 16:29:34 - 19-Dec-25
Buy* 316 372.10p Automatic Execution
 16:29:34 - 19-Dec-25
Buy* 1,900 372.10p Automatic Execution
 16:29:34 - 19-Dec-25
Sell* 100 372.10p Automatic Execution
 16:29:34 - 19-Dec-25
Sell* 113 372.20p Automatic Execution
 16:29:34 - 19-Dec-25
Sell* 708 372.20p Automatic Execution
 16:29:34 - 19-Dec-25
Sell* 5 372.00p SI Trade
 16:29:34 - 19-Dec-25
Buy* 1,214 372.30p Automatic Execution
 16:29:34 - 19-Dec-25
Buy* 1,000 372.10p Automatic Execution
 16:29:34 - 19-Dec-25
Sell* 1,070 372.00p Automatic Execution
 16:29:34 - 19-Dec-25
Sell* 179 372.00p Automatic Execution
 16:29:34 - 19-Dec-25
Sell* 2,488 372.00p Automatic Execution
 16:29:34 - 19-Dec-25
Sell* 403 372.00p Automatic Execution
 16:29:34 - 19-Dec-25
Sell* 599 372.00p Automatic Execution
 16:29:34 - 19-Dec-25
Buy* 106 372.10p Automatic Execution
 16:29:34 - 19-Dec-25
Buy* 12,000 372.10p Automatic Execution
 16:29:34 - 19-Dec-25
Buy* 2,221 372.00p Automatic Execution
 16:29:24 - 19-Dec-25
Buy* 116 372.00p Automatic Execution
 16:29:24 - 19-Dec-25
Buy* 81 372.00p Automatic Execution
 16:29:24 - 19-Dec-25
Buy* 858 372.00p Automatic Execution
 16:29:24 - 19-Dec-25
Sell* 285 371.89p Ordinary
 16:29:22 - 19-Dec-25
Sell* 63 371.90p Automatic Execution
 16:29:06 - 19-Dec-25
Sell* 52 371.90p Automatic Execution
 16:29:06 - 19-Dec-25
Sell* 147 371.90p Automatic Execution
 16:29:06 - 19-Dec-25
Sell* 422 371.90p Automatic Execution
 16:29:06 - 19-Dec-25
Buy* 1 372.00p SI Trade
 16:28:55 - 19-Dec-25
Buy* 600 371.904p Ordinary
 16:28:50 - 19-Dec-25
Sell* 15 371.80p SI Trade
 16:28:45 - 19-Dec-25
Buy* 5,961 372.00p Ordinary
 16:28:25 - 19-Dec-25
Unknown* 38 371.90p SI Trade
 16:28:20 - 19-Dec-25
Buy* 4,021 371.90p Automatic Execution
 16:28:15 - 19-Dec-25
Buy* 722 371.90p Automatic Execution
 16:28:15 - 19-Dec-25
Buy* 456 371.90p Automatic Execution
 16:28:15 - 19-Dec-25
Buy* 2,560 371.90p Automatic Execution
 16:28:15 - 19-Dec-25
Buy* 478 371.90p Automatic Execution
 16:28:15 - 19-Dec-25
Sell* 285 371.80p Automatic Execution
 16:28:15 - 19-Dec-25
Sell* 515 371.80p Automatic Execution
 16:28:15 - 19-Dec-25
Sell* 910 371.90p Automatic Execution
 16:28:15 - 19-Dec-25
Sell* 800 371.90p Automatic Execution
 16:28:15 - 19-Dec-25
Sell* 400 371.90p Automatic Execution
 16:28:15 - 19-Dec-25
Sell* 457 371.90p Automatic Execution
 16:28:15 - 19-Dec-25
Sell* 501 371.90p Automatic Execution
 16:28:15 - 19-Dec-25
Sell* 2,555 371.90p Automatic Execution
 16:28:15 - 19-Dec-25
Buy* 789 372.20p Automatic Execution
 16:28:11 - 19-Dec-25
Buy* 461 372.20p Automatic Execution
 16:28:11 - 19-Dec-25
Buy* 1,214 372.20p Automatic Execution
 16:28:11 - 19-Dec-25
Buy* 2,488 372.20p Automatic Execution
 16:28:11 - 19-Dec-25
Buy* 76 372.20p Automatic Execution
 16:28:11 - 19-Dec-25
Buy* 100 372.20p Automatic Execution
 16:28:11 - 19-Dec-25
Buy* 470 372.20p Automatic Execution
 16:28:11 - 19-Dec-25
Sell* 2,414 372.10p Automatic Execution
 16:27:56 - 19-Dec-25
Sell* 1,415 372.10p Automatic Execution
 16:27:56 - 19-Dec-25
Sell* 452 372.10p Automatic Execution
 16:27:56 - 19-Dec-25
Sell* 1,236 372.10p Automatic Execution
 16:27:56 - 19-Dec-25
Sell* 463 372.20p Automatic Execution
 16:27:56 - 19-Dec-25
Sell* 452 372.20p Automatic Execution
 16:27:08 - 19-Dec-25
Sell* 1,062 372.20p Automatic Execution
 16:27:08 - 19-Dec-25
Sell* 88 372.20p Automatic Execution
 16:27:08 - 19-Dec-25
Sell* 312 372.20p Automatic Execution
 16:27:08 - 19-Dec-25
Sell* 200 372.20p Automatic Execution
 16:27:08 - 19-Dec-25
Sell* 309 372.30p Automatic Execution
 16:27:08 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:08 - 19-Dec-25
Buy* 609 372.30p SI Trade
 16:27:07 - 19-Dec-25
Sell* 16 372.30p Automatic Execution
 16:27:07 - 19-Dec-25
Sell* 109 372.30p Automatic Execution
 16:27:03 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:03 - 19-Dec-25
Buy* 409 372.30p Automatic Execution
 16:27:03 - 19-Dec-25
Buy* 125 372.30p Automatic Execution
 16:27:03 - 19-Dec-25
Sell* 476 372.20p Automatic Execution
 16:27:03 - 19-Dec-25
Sell* 292 372.20p Automatic Execution
 16:27:03 - 19-Dec-25
Buy* 2,470 372.30p Automatic Execution
 16:27:03 - 19-Dec-25
Buy* 349 372.30p Automatic Execution
 16:27:03 - 19-Dec-25
Buy* 125 372.30p Automatic Execution
 16:27:03 - 19-Dec-25
Sell* 162 372.20p Automatic Execution
 16:27:03 - 19-Dec-25
Sell* 513 372.20p Automatic Execution
 16:27:03 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:03 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:03 - 19-Dec-25
Sell* 38 372.30p Automatic Execution
 16:27:03 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:03 - 19-Dec-25
Buy* 475 372.30p Automatic Execution
 16:27:03 - 19-Dec-25
Sell* 489 372.20p Automatic Execution
 16:27:03 - 19-Dec-25
Sell* 15 372.20p Automatic Execution
 16:27:03 - 19-Dec-25
Sell* 53 372.30p Automatic Execution
 16:27:03 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:03 - 19-Dec-25
Buy* 515 372.30p Automatic Execution
 16:27:03 - 19-Dec-25
Sell* 313 372.20p Automatic Execution
 16:27:03 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:03 - 19-Dec-25
Sell* 222 372.20p Automatic Execution
 16:27:03 - 19-Dec-25
Sell* 53 372.30p Automatic Execution
 16:27:03 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:03 - 19-Dec-25
Buy* 991 372.30p Automatic Execution
 16:27:03 - 19-Dec-25
Buy* 511 372.30p Automatic Execution
 16:27:03 - 19-Dec-25
Sell* 458 372.20p Automatic Execution
 16:27:03 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:03 - 19-Dec-25
Sell* 53 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 219 372.20p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 275 372.20p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 53 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Buy* 462 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 515 372.20p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 53 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Buy* 454 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 474 372.20p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 194 372.20p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 481 372.20p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Buy* 345 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Buy* 125 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 152 372.20p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 457 372.20p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 66 372.20p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Buy* 2,474 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Buy* 390 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Buy* 125 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:02 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:00 - 19-Dec-25
Buy* 447 372.30p Automatic Execution
 16:27:00 - 19-Dec-25
Sell* 125 372.30p Automatic Execution
 16:27:00 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65