Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,296 372.50p SI Trade
 16:35:25 - 28-Jan-26
Sell* 156,043 372.50p SI Trade
 16:35:25 - 28-Jan-26
Sell* 18,001 372.50p SI Trade
 16:35:25 - 28-Jan-26
Sell* 2,771 372.50p SI Trade
 16:35:25 - 28-Jan-26
Buy* 6,533,874 372.50p Suspected BUY Trade
 16:35:25 - 28-Jan-26
Sell* 797 372.30p SI Trade
 16:29:58 - 28-Jan-26
Unknown* 797 372.30p OTC Trade
 16:29:58 - 28-Jan-26
Buy* 175 372.40p Automatic Execution
 16:29:57 - 28-Jan-26
Buy* 676 372.40p Automatic Execution
 16:29:57 - 28-Jan-26
Buy* 372 372.40p Automatic Execution
 16:29:57 - 28-Jan-26
Buy* 10 372.40p Automatic Execution
 16:29:57 - 28-Jan-26
Sell* 255 372.30p Automatic Execution
 16:29:56 - 28-Jan-26
Buy* 171 372.40p SI Trade
 16:29:55 - 28-Jan-26
Sell* 209 372.20p Automatic Execution
 16:29:50 - 28-Jan-26
Sell* 1,062 372.20p Automatic Execution
 16:29:50 - 28-Jan-26
Sell* 1,200 372.20p Automatic Execution
 16:29:50 - 28-Jan-26
Sell* 1,978 372.20p Automatic Execution
 16:29:50 - 28-Jan-26
Sell* 1,200 372.20p Automatic Execution
 16:29:50 - 28-Jan-26
Buy* 1 372.40p SI Trade
 16:29:49 - 28-Jan-26
Buy* 185 372.40p SI Trade
 16:29:28 - 28-Jan-26
Sell* 1,200 372.30p Automatic Execution
 16:29:10 - 28-Jan-26
Sell* 1,200 372.30p Automatic Execution
 16:29:10 - 28-Jan-26
Buy* 25 372.30p Automatic Execution
 16:29:04 - 28-Jan-26
Buy* 4,251 372.30p Automatic Execution
 16:29:04 - 28-Jan-26
Buy* 208 372.30p Automatic Execution
 16:29:04 - 28-Jan-26
Buy* 488 372.30p Automatic Execution
 16:29:03 - 28-Jan-26
Buy* 904 372.30p Automatic Execution
 16:29:03 - 28-Jan-26
Buy* 163 372.30p Automatic Execution
 16:29:02 - 28-Jan-26
Buy* 1,295 372.30p Automatic Execution
 16:29:02 - 28-Jan-26
Buy* 171 372.30p Automatic Execution
 16:29:02 - 28-Jan-26
Buy* 3 372.293p Ordinary
 16:28:58 - 28-Jan-26
Sell* 785 372.20p Automatic Execution
 16:28:56 - 28-Jan-26
Sell* 643 372.20p SI Trade
 16:28:55 - 28-Jan-26
Unknown* 643 372.20p OTC Trade
 16:28:55 - 28-Jan-26
Buy* 892 372.30p Automatic Execution
 16:28:53 - 28-Jan-26
Sell* 2,185 372.30p Automatic Execution
 16:28:43 - 28-Jan-26
Sell* 490 372.30p Automatic Execution
 16:28:43 - 28-Jan-26
Buy* 38 372.30p Automatic Execution
 16:28:15 - 28-Jan-26
Buy* 1,000 372.30p Automatic Execution
 16:28:15 - 28-Jan-26
Buy* 1,982 372.30p Automatic Execution
 16:28:12 - 28-Jan-26
Sell* 714 372.30p Automatic Execution
 16:28:12 - 28-Jan-26
Sell* 1,376 372.30p Automatic Execution
 16:28:12 - 28-Jan-26
Sell* 596 372.30p SI Trade
 16:28:07 - 28-Jan-26
Unknown* 596 372.30p OTC Trade
 16:28:07 - 28-Jan-26
Unknown* 715 372.35p SI Trade
 16:28:05 - 28-Jan-26
Unknown* 599 372.30p OTC Trade
 16:27:41 - 28-Jan-26
Sell* 599 372.30p SI Trade
 16:27:41 - 28-Jan-26
Unknown* 0 372.40p SI Trade
 16:27:38 - 28-Jan-26
Unknown* 588 372.30p OTC Trade
 16:27:13 - 28-Jan-26
Sell* 588 372.30p SI Trade
 16:27:13 - 28-Jan-26
Buy* 1,065 372.40p Automatic Execution
 16:27:00 - 28-Jan-26
Buy* 1,769 372.40p Automatic Execution
 16:27:00 - 28-Jan-26
Buy* 276 372.40p Automatic Execution
 16:26:59 - 28-Jan-26
Buy* 842 372.40p Automatic Execution
 16:26:59 - 28-Jan-26
Buy* 842 372.40p Automatic Execution
 16:26:58 - 28-Jan-26
Buy* 1,510 372.40p Automatic Execution
 16:26:58 - 28-Jan-26
Buy* 1,731 372.40p Automatic Execution
 16:26:57 - 28-Jan-26
Buy* 211 372.40p Automatic Execution
 16:26:57 - 28-Jan-26
Buy* 51 372.40p Automatic Execution
 16:26:55 - 28-Jan-26
Buy* 1,063 372.40p Automatic Execution
 16:26:55 - 28-Jan-26
Buy* 245 372.40p Automatic Execution
 16:26:55 - 28-Jan-26
Buy* 459 372.40p Automatic Execution
 16:26:54 - 28-Jan-26
Buy* 356 372.40p Automatic Execution
 16:26:54 - 28-Jan-26
Buy* 1,740 372.40p Automatic Execution
 16:26:53 - 28-Jan-26
Buy* 177 372.50p SI Trade
 16:26:47 - 28-Jan-26
Sell* 1,108 372.50p Automatic Execution
 16:26:47 - 28-Jan-26
Sell* 1,150 372.50p Automatic Execution
 16:26:47 - 28-Jan-26
Sell* 1,371 372.50p Automatic Execution
 16:26:47 - 28-Jan-26
Sell* 1,376 372.60p Automatic Execution
 16:26:47 - 28-Jan-26
Unknown* 600 372.60p OTC Trade
 16:26:40 - 28-Jan-26
Sell* 600 372.60p SI Trade
 16:26:40 - 28-Jan-26
Buy* 291 372.70p SI Trade
 16:26:38 - 28-Jan-26
Sell* 2,676 372.60p Automatic Execution
 16:26:31 - 28-Jan-26
Sell* 1,988 372.60p Automatic Execution
 16:26:31 - 28-Jan-26
Sell* 663 372.60p Automatic Execution
 16:26:31 - 28-Jan-26
Sell* 1,042 372.60p Automatic Execution
 16:26:31 - 28-Jan-26
Sell* 1,200 372.60p Automatic Execution
 16:26:31 - 28-Jan-26
Unknown* 583 372.60p OTC Trade
 16:26:09 - 28-Jan-26
Sell* 583 372.60p SI Trade
 16:26:09 - 28-Jan-26
Buy* 2,425 372.65p SI Trade
 16:25:58 - 28-Jan-26
Buy* 371 372.70p Automatic Execution
 16:25:56 - 28-Jan-26
Buy* 867 372.70p Automatic Execution
 16:25:56 - 28-Jan-26
Buy* 814 372.70p Automatic Execution
 16:25:56 - 28-Jan-26
Sell* 785 372.70p Automatic Execution
 16:25:56 - 28-Jan-26
Sell* 1,766 372.70p Automatic Execution
 16:25:56 - 28-Jan-26
Sell* 1,785 372.80p Automatic Execution
 16:25:56 - 28-Jan-26
Sell* 546 372.80p Automatic Execution
 16:25:56 - 28-Jan-26
Sell* 2,181 372.80p Automatic Execution
 16:25:56 - 28-Jan-26
Sell* 1,746 372.80p Automatic Execution
 16:25:56 - 28-Jan-26
Sell* 1,360 372.80p Automatic Execution
 16:25:56 - 28-Jan-26
Sell* 264 372.80p Automatic Execution
 16:25:56 - 28-Jan-26
Sell* 748 372.80p Automatic Execution
 16:25:56 - 28-Jan-26
Unknown* 585 372.85p OTC Trade
 16:25:39 - 28-Jan-26
Sell* 585 372.85p SI Trade
 16:25:39 - 28-Jan-26
Unknown* 0 372.90p SI Trade
 16:25:08 - 28-Jan-26
Unknown* 600 372.85p OTC Trade
 16:25:05 - 28-Jan-26
Sell* 600 372.85p SI Trade
 16:25:05 - 28-Jan-26
Buy* 19,349 372.90p SI Trade
 16:25:01 - 28-Jan-26
Unknown* 19,349 372.90p OTC Trade
 16:25:01 - 28-Jan-26
Sell* 3 372.80p SI Trade
 16:24:32 - 28-Jan-26
Unknown* 0 372.90p SI Trade
 16:24:32 - 28-Jan-26
Unknown* 0 372.90p SI Trade
 16:23:58 - 28-Jan-26
Buy* 136 372.90p Automatic Execution
 16:23:35 - 28-Jan-26
Buy* 926 372.90p Automatic Execution
 16:23:35 - 28-Jan-26
Buy* 29 372.90p Automatic Execution
 16:23:35 - 28-Jan-26
Buy* 205 372.90p Automatic Execution
 16:23:35 - 28-Jan-26
Buy* 216 372.90p Automatic Execution
 16:23:35 - 28-Jan-26
Buy* 546 372.90p Automatic Execution
 16:23:35 - 28-Jan-26
Buy* 398 372.90p Automatic Execution
 16:23:35 - 28-Jan-26
Buy* 605 372.80p Automatic Execution
 16:22:27 - 28-Jan-26
Buy* 1,200 372.80p Automatic Execution
 16:22:27 - 28-Jan-26
Buy* 910 372.80p Automatic Execution
 16:22:27 - 28-Jan-26
Buy* 546 372.80p Automatic Execution
 16:22:10 - 28-Jan-26
Buy* 31 372.80p Automatic Execution
 16:22:10 - 28-Jan-26
Sell* 205 372.70p Automatic Execution
 16:21:59 - 28-Jan-26
Sell* 579 372.70p Automatic Execution
 16:21:59 - 28-Jan-26
Sell* 1 372.70p Automatic Execution
 16:21:59 - 28-Jan-26
Sell* 1,538 372.70p Automatic Execution
 16:21:59 - 28-Jan-26
Sell* 500 372.70p Automatic Execution
 16:21:59 - 28-Jan-26
Sell* 500 372.70p Automatic Execution
 16:21:59 - 28-Jan-26
Sell* 1,990 372.70p Automatic Execution
 16:21:59 - 28-Jan-26
Sell* 112 372.70p Automatic Execution
 16:21:59 - 28-Jan-26
Sell* 1,569 372.70p Automatic Execution
 16:21:09 - 28-Jan-26
Sell* 1,975 372.70p SI Trade
 16:21:08 - 28-Jan-26
Sell* 867 372.70p Automatic Execution
 16:20:56 - 28-Jan-26
Sell* 396 372.70p Automatic Execution
 16:20:56 - 28-Jan-26
Sell* 764 372.70p Automatic Execution
 16:20:56 - 28-Jan-26
Buy* 118 372.70p Automatic Execution
 16:20:56 - 28-Jan-26
Sell* 82 372.70p Automatic Execution
 16:20:56 - 28-Jan-26
Sell* 720 372.70p Automatic Execution
 16:20:56 - 28-Jan-26
Buy* 796 372.70p Automatic Execution
 16:20:56 - 28-Jan-26
Sell* 935 372.70p Automatic Execution
 16:20:56 - 28-Jan-26
Sell* 585 372.70p Automatic Execution
 16:20:56 - 28-Jan-26
Sell* 248 372.70p Automatic Execution
 16:20:56 - 28-Jan-26
Sell* 600 372.70p Automatic Execution
 16:20:56 - 28-Jan-26
Sell* 232 372.70p Automatic Execution
 16:20:56 - 28-Jan-26
Sell* 633 372.70p Automatic Execution
 16:20:56 - 28-Jan-26
Sell* 935 372.70p Automatic Execution
 16:20:56 - 28-Jan-26
Buy* 594 372.70p Automatic Execution
 16:20:56 - 28-Jan-26
Buy* 546 372.70p Automatic Execution
 16:20:56 - 28-Jan-26
Buy* 546 372.70p Automatic Execution
 16:20:56 - 28-Jan-26
Buy* 402 372.70p Automatic Execution
 16:20:56 - 28-Jan-26
Buy* 892 372.70p Automatic Execution
 16:20:56 - 28-Jan-26
Buy* 1 372.70p Automatic Execution
 16:20:56 - 28-Jan-26
Buy* 307 372.70p Automatic Execution
 16:20:56 - 28-Jan-26
Buy* 546 372.60p Automatic Execution
 16:20:51 - 28-Jan-26
Unknown* 0 372.50p SI Trade
 16:20:37 - 28-Jan-26
Sell* 2 372.50p SI Trade
 16:20:12 - 28-Jan-26
Unknown* 755 372.15p SI Trade
 16:19:49 - 28-Jan-26
Unknown* 78,607 372.15p SI Trade
 16:19:32 - 28-Jan-26
Sell* 70 372.20p SI Trade
 16:19:14 - 28-Jan-26
Sell* 714 372.20p Automatic Execution
 16:19:14 - 28-Jan-26
Sell* 98 372.20p Automatic Execution
 16:19:14 - 28-Jan-26
Sell* 800 372.2416p Ordinary
 16:19:03 - 28-Jan-26
Sell* 1,989 372.20p Automatic Execution
 16:18:17 - 28-Jan-26
Buy* 537 372.30p Automatic Execution
 16:18:17 - 28-Jan-26
Buy* 20 372.30p Automatic Execution
 16:18:17 - 28-Jan-26
Buy* 429 372.30p Automatic Execution
 16:18:17 - 28-Jan-26
Buy* 673 372.30p Automatic Execution
 16:18:17 - 28-Jan-26
Buy* 1,174 372.30p Automatic Execution
 16:18:17 - 28-Jan-26
Sell* 82 372.30p Automatic Execution
 16:17:51 - 28-Jan-26
Sell* 600 372.30p Automatic Execution
 16:17:31 - 28-Jan-26
Buy* 800 372.30p Automatic Execution
 16:17:31 - 28-Jan-26
Buy* 1,307 372.30p Automatic Execution
 16:17:31 - 28-Jan-26
Sell* 1,200 372.30p Automatic Execution
 16:17:31 - 28-Jan-26
Sell* 93 372.30p Automatic Execution
 16:17:31 - 28-Jan-26
Buy* 266 372.30p Automatic Execution
 16:17:29 - 28-Jan-26
Buy* 580 372.30p Automatic Execution
 16:17:29 - 28-Jan-26
Buy* 696 372.30p Automatic Execution
 16:17:29 - 28-Jan-26
Sell* 104 372.30p Automatic Execution
 16:17:29 - 28-Jan-26
Sell* 643 372.30p Automatic Execution
 16:17:29 - 28-Jan-26
Sell* 500 372.30p Automatic Execution
 16:17:29 - 28-Jan-26
Sell* 1,987 372.30p Automatic Execution
 16:17:29 - 28-Jan-26
Sell* 70 372.30p Automatic Execution
 16:17:29 - 28-Jan-26
Buy* 3 372.40p SI Trade
 16:16:17 - 28-Jan-26
Buy* 579 372.40p Automatic Execution
 16:16:17 - 28-Jan-26
Buy* 2,676 372.40p Automatic Execution
 16:16:17 - 28-Jan-26
Buy* 1,200 372.40p Automatic Execution
 16:16:17 - 28-Jan-26
Buy* 500 372.40p Automatic Execution
 16:16:17 - 28-Jan-26
Buy* 2 372.36p Ordinary
 16:16:06 - 28-Jan-26
Unknown* 12 372.35p SI Trade
 16:15:31 - 28-Jan-26
Sell* 770 372.30p Automatic Execution
 16:15:31 - 28-Jan-26
Sell* 1,160 372.30p Automatic Execution
 16:15:31 - 28-Jan-26
Sell* 1,160 372.30p Automatic Execution
 16:15:31 - 28-Jan-26
Buy* 1,200 372.30p Automatic Execution
 16:15:31 - 28-Jan-26
Sell* 636 372.20p Automatic Execution
 16:15:31 - 28-Jan-26
Buy* 948 372.20p Automatic Execution
 16:15:31 - 28-Jan-26
Buy* 453 372.20p Automatic Execution
 16:15:31 - 28-Jan-26
Buy* 816 372.20p Automatic Execution
 16:15:31 - 28-Jan-26
Buy* 365 372.20p Automatic Execution
 16:15:31 - 28-Jan-26
Buy* 2,497 372.20p Automatic Execution
 16:15:31 - 28-Jan-26
Buy* 2,676 372.20p Automatic Execution
 16:15:31 - 28-Jan-26
Buy* 1,160 372.20p Automatic Execution
 16:15:31 - 28-Jan-26
Buy* 385 372.10p Automatic Execution
 16:15:31 - 28-Jan-26
Buy* 2,400 372.10p Automatic Execution
 16:15:31 - 28-Jan-26
Buy* 972 372.10p Automatic Execution
 16:15:31 - 28-Jan-26
Buy* 28 372.10p Automatic Execution
 16:15:31 - 28-Jan-26
Buy* 21 372.10p Automatic Execution
 16:15:31 - 28-Jan-26
Buy* 1,160 372.10p Automatic Execution
 16:15:31 - 28-Jan-26
Buy* 1,200 372.10p Automatic Execution
 16:15:31 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37