Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,927 372.90p SI Trade
Suspected SELL Trade
 17:20:37 - 02-Apr-26
Sell* 175,654 372.90p SI Trade
Suspected SELL Trade
 17:20:37 - 02-Apr-26
Buy* 2,178 373.65p SI Trade
Negotiated Trade
 16:40:52 - 02-Apr-26
Buy* 74,118 373.65p SI Trade
Negotiated Trade
 16:40:52 - 02-Apr-26
Buy* 2,571 373.65p SI Trade
Negotiated Trade
 16:40:52 - 02-Apr-26
Buy* 2,024 373.65p SI Trade
Negotiated Trade
 16:40:52 - 02-Apr-26
Buy* 2,048 373.65p SI Trade
Negotiated Trade
 16:40:52 - 02-Apr-26
Buy* 1,047 373.65p SI Trade
Negotiated Trade
 16:40:52 - 02-Apr-26
Buy* 1,557 373.65p SI Trade
Negotiated Trade
 16:40:52 - 02-Apr-26
Buy* 2,503 373.65p SI Trade
Negotiated Trade
 16:40:52 - 02-Apr-26
Buy* 1,114 372.90p SI Trade
 16:35:26 - 02-Apr-26
Buy* 405 372.90p SI Trade
 16:35:26 - 02-Apr-26
Buy* 1,411 372.90p SI Trade
 16:35:26 - 02-Apr-26
Sell* 3,013 372.90p Automatic Execution
 16:35:26 - 02-Apr-26
Sell* 18,432 372.90p Automatic Execution
 16:35:26 - 02-Apr-26
Sell* 12,475 372.90p Automatic Execution
 16:35:26 - 02-Apr-26
Sell* 5,959,999 372.90p Uncrossing Trade
 16:35:26 - 02-Apr-26
Buy* 411 373.30p SI Trade
 16:29:54 - 02-Apr-26
Unknown* 1,784 373.20p SI Trade
 16:29:50 - 02-Apr-26
Sell* 385 373.20p Automatic Execution
 16:29:45 - 02-Apr-26
Sell* 710 373.20p Automatic Execution
 16:29:45 - 02-Apr-26
Sell* 838 373.20p Automatic Execution
 16:29:45 - 02-Apr-26
Sell* 1,200 373.20p Automatic Execution
 16:29:45 - 02-Apr-26
Buy* 689 373.30p Automatic Execution
 16:29:41 - 02-Apr-26
Buy* 600 373.30p Automatic Execution
 16:29:41 - 02-Apr-26
Buy* 453 373.30p Automatic Execution
 16:29:41 - 02-Apr-26
Buy* 837 373.30p Automatic Execution
 16:29:41 - 02-Apr-26
Buy* 191 373.30p Automatic Execution
 16:29:41 - 02-Apr-26
Sell* 421 373.20p Automatic Execution
 16:29:38 - 02-Apr-26
Sell* 1,100 373.20p Automatic Execution
 16:29:38 - 02-Apr-26
Buy* 422 373.30p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 530 373.1821p Ordinary
 16:29:22 - 02-Apr-26
Sell* 45 373.20p Automatic Execution
 16:29:22 - 02-Apr-26
Sell* 1 373.20p Automatic Execution
 16:29:22 - 02-Apr-26
Sell* 561 373.20p Automatic Execution
 16:29:06 - 02-Apr-26
Sell* 1,440 373.20p Automatic Execution
 16:28:42 - 02-Apr-26
Sell* 543 373.20p Automatic Execution
 16:28:42 - 02-Apr-26
Sell* 92 373.20p SI Trade
 16:28:27 - 02-Apr-26
Unknown* 1,012 373.20p OTC Trade
 16:28:25 - 02-Apr-26
Unknown* 1,012 373.20p OTC Trade
 16:28:25 - 02-Apr-26
Sell* 663 373.20p SI Trade
 16:28:25 - 02-Apr-26
Sell* 527 373.10p Automatic Execution
 16:28:18 - 02-Apr-26
Buy* 203 373.10p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 609 373.10p Automatic Execution
 16:28:17 - 02-Apr-26
Sell* 333 373.00p Automatic Execution
 16:28:17 - 02-Apr-26
Sell* 2,014 373.00p Automatic Execution
 16:28:17 - 02-Apr-26
Sell* 796 373.00p Automatic Execution
 16:28:17 - 02-Apr-26
Sell* 794 373.00p Automatic Execution
 16:28:17 - 02-Apr-26
Sell* 529 373.00p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 4,063 373.10p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 2,014 373.10p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 1,662 373.10p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 330 373.10p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 793 372.90p Automatic Execution
 16:28:15 - 02-Apr-26
Buy* 1,523 372.80p Automatic Execution
 16:28:13 - 02-Apr-26
Sell* 562 372.70p Automatic Execution
 16:28:13 - 02-Apr-26
Sell* 669 372.70p Automatic Execution
 16:28:13 - 02-Apr-26
Sell* 1,567 372.70p Automatic Execution
 16:28:13 - 02-Apr-26
Sell* 466 372.70p Automatic Execution
 16:28:13 - 02-Apr-26
Sell* 1,001 372.80p Automatic Execution
 16:28:13 - 02-Apr-26
Sell* 304 372.80p Automatic Execution
 16:28:13 - 02-Apr-26
Sell* 484 372.80p Automatic Execution
 16:28:13 - 02-Apr-26
Sell* 157 372.8411p Ordinary
 16:28:08 - 02-Apr-26
Buy* 453 372.90p Automatic Execution
 16:28:05 - 02-Apr-26
Unknown* 0 372.70p SI Trade
 16:28:02 - 02-Apr-26
Sell* 145 372.80p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 96 372.80p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 119 372.70p Automatic Execution
 16:27:59 - 02-Apr-26
Buy* 1,543 372.70p Automatic Execution
 16:27:59 - 02-Apr-26
Sell* 1,134 372.50p Automatic Execution
 16:27:58 - 02-Apr-26
Sell* 1,662 372.50p Automatic Execution
 16:27:58 - 02-Apr-26
Sell* 781 372.50p Automatic Execution
 16:27:58 - 02-Apr-26
Sell* 790 372.50p Automatic Execution
 16:27:58 - 02-Apr-26
Sell* 700 372.50p Automatic Execution
 16:27:58 - 02-Apr-26
Sell* 462 372.50p Automatic Execution
 16:27:58 - 02-Apr-26
Sell* 478 372.50p Automatic Execution
 16:27:58 - 02-Apr-26
Sell* 479 372.60p Automatic Execution
 16:27:58 - 02-Apr-26
Sell* 469 372.60p Automatic Execution
 16:27:58 - 02-Apr-26
Sell* 134 372.60p Automatic Execution
 16:27:56 - 02-Apr-26
Sell* 467 372.60p Automatic Execution
 16:27:56 - 02-Apr-26
Sell* 663 372.60p Automatic Execution
 16:27:56 - 02-Apr-26
Sell* 456 372.60p Automatic Execution
 16:27:56 - 02-Apr-26
Sell* 106 372.60p Automatic Execution
 16:27:56 - 02-Apr-26
Buy* 730 372.70p Automatic Execution
 16:27:56 - 02-Apr-26
Buy* 2,014 372.70p Automatic Execution
 16:27:56 - 02-Apr-26
Buy* 1,496 372.70p Automatic Execution
 16:27:56 - 02-Apr-26
Buy* 1,662 372.70p Automatic Execution
 16:27:56 - 02-Apr-26
Sell* 22 372.50p Automatic Execution
 16:27:56 - 02-Apr-26
Sell* 305 372.60p Automatic Execution
 16:27:56 - 02-Apr-26
Sell* 790 372.60p Automatic Execution
 16:27:56 - 02-Apr-26
Sell* 676 372.60p Automatic Execution
 16:27:56 - 02-Apr-26
Sell* 465 372.60p Automatic Execution
 16:27:56 - 02-Apr-26
Buy* 3,038 372.60p Automatic Execution
 16:27:49 - 02-Apr-26
Sell* 700 372.50p Automatic Execution
 16:27:48 - 02-Apr-26
Sell* 461 372.50p Automatic Execution
 16:27:48 - 02-Apr-26
Sell* 338 372.50p Automatic Execution
 16:27:48 - 02-Apr-26
Sell* 666 372.50p Automatic Execution
 16:27:48 - 02-Apr-26
Sell* 1,339 372.50p Automatic Execution
 16:27:48 - 02-Apr-26
Sell* 284 372.70p Automatic Execution
 16:27:47 - 02-Apr-26
Sell* 11 372.70p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 742 372.70p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 421 372.70p Automatic Execution
 16:27:30 - 02-Apr-26
Buy* 486 372.80p Automatic Execution
 16:27:30 - 02-Apr-26
Buy* 739 372.80p Automatic Execution
 16:27:30 - 02-Apr-26
Buy* 2,020 372.70p Automatic Execution
 16:27:15 - 02-Apr-26
Buy* 112 372.70p Automatic Execution
 16:27:15 - 02-Apr-26
Sell* 295 372.70p Automatic Execution
 16:27:09 - 02-Apr-26
Sell* 1,059 372.70p Automatic Execution
 16:26:59 - 02-Apr-26
Sell* 247 372.70p Automatic Execution
 16:26:57 - 02-Apr-26
Sell* 790 372.70p Automatic Execution
 16:26:57 - 02-Apr-26
Sell* 787 372.70p Automatic Execution
 16:26:57 - 02-Apr-26
Sell* 609 372.70p Automatic Execution
 16:26:57 - 02-Apr-26
Sell* 613 372.70p Automatic Execution
 16:26:57 - 02-Apr-26
Sell* 787 372.70p Automatic Execution
 16:26:57 - 02-Apr-26
Buy* 600 372.80p Automatic Execution
 16:26:56 - 02-Apr-26
Buy* 685 372.80p Automatic Execution
 16:26:56 - 02-Apr-26
Buy* 154 372.70p Automatic Execution
 16:26:56 - 02-Apr-26
Buy* 680 372.70p Automatic Execution
 16:26:56 - 02-Apr-26
Buy* 787 372.70p Automatic Execution
 16:26:56 - 02-Apr-26
Buy* 1,100 372.70p Automatic Execution
 16:26:56 - 02-Apr-26
Sell* 1,662 372.70p Automatic Execution
 16:26:56 - 02-Apr-26
Sell* 369 372.70p Automatic Execution
 16:26:56 - 02-Apr-26
Sell* 769 372.70p Automatic Execution
 16:26:56 - 02-Apr-26
Sell* 718 372.80p Automatic Execution
 16:26:50 - 02-Apr-26
Sell* 388 372.80p Automatic Execution
 16:26:50 - 02-Apr-26
Sell* 726 372.80p Automatic Execution
 16:26:50 - 02-Apr-26
Sell* 25 372.80p Automatic Execution
 16:26:50 - 02-Apr-26
Sell* 785 372.80p Automatic Execution
 16:26:50 - 02-Apr-26
Sell* 1,454 372.80p Automatic Execution
 16:26:50 - 02-Apr-26
Sell* 178 372.80p Automatic Execution
 16:26:50 - 02-Apr-26
Sell* 2,014 372.80p Automatic Execution
 16:26:50 - 02-Apr-26
Sell* 415 372.80p Automatic Execution
 16:26:50 - 02-Apr-26
Sell* 381 372.80p Automatic Execution
 16:26:50 - 02-Apr-26
Buy* 1,662 372.90p Automatic Execution
 16:26:49 - 02-Apr-26
Buy* 400 372.90p Automatic Execution
 16:26:49 - 02-Apr-26
Buy* 170 372.90p Automatic Execution
 16:26:49 - 02-Apr-26
Buy* 1,458 372.90p Automatic Execution
 16:26:49 - 02-Apr-26
Sell* 356 372.80p Automatic Execution
 16:26:45 - 02-Apr-26
Sell* 212 372.80p Automatic Execution
 16:26:45 - 02-Apr-26
Sell* 1,663 372.80p Automatic Execution
 16:26:45 - 02-Apr-26
Sell* 62 372.80p Automatic Execution
 16:26:45 - 02-Apr-26
Sell* 694 372.90p Automatic Execution
 16:26:41 - 02-Apr-26
Sell* 1,662 372.90p Automatic Execution
 16:26:41 - 02-Apr-26
Sell* 2,014 372.90p Automatic Execution
 16:26:41 - 02-Apr-26
Sell* 316 372.90p Automatic Execution
 16:26:41 - 02-Apr-26
Sell* 352 373.00p Automatic Execution
 16:26:41 - 02-Apr-26
Sell* 751 373.00p Automatic Execution
 16:26:28 - 02-Apr-26
Buy* 613 373.10p Automatic Execution
 16:26:25 - 02-Apr-26
Buy* 79 373.10p Automatic Execution
 16:26:25 - 02-Apr-26
Buy* 795 373.10p Automatic Execution
 16:26:25 - 02-Apr-26
Sell* 728 373.00p Automatic Execution
 16:26:25 - 02-Apr-26
Sell* 55 373.00p Automatic Execution
 16:26:25 - 02-Apr-26
Sell* 305 373.00p Automatic Execution
 16:26:25 - 02-Apr-26
Sell* 293 373.00p Automatic Execution
 16:26:22 - 02-Apr-26
Buy* 730 373.00p Automatic Execution
 16:26:21 - 02-Apr-26
Buy* 1 373.00p Automatic Execution
 16:26:21 - 02-Apr-26
Sell* 261 372.90p Automatic Execution
 16:26:16 - 02-Apr-26
Sell* 1,565 372.90p Automatic Execution
 16:26:16 - 02-Apr-26
Buy* 1,720 372.90p Automatic Execution
 16:26:16 - 02-Apr-26
Sell* 438 372.80p Automatic Execution
 16:26:03 - 02-Apr-26
Sell* 339 372.80p Automatic Execution
 16:26:03 - 02-Apr-26
Sell* 276 372.80p Automatic Execution
 16:26:03 - 02-Apr-26
Sell* 25 372.80p Automatic Execution
 16:26:01 - 02-Apr-26
Sell* 786 372.80p Automatic Execution
 16:26:01 - 02-Apr-26
Sell* 343 372.80p Automatic Execution
 16:26:01 - 02-Apr-26
Sell* 172 372.80p Automatic Execution
 16:25:52 - 02-Apr-26
Buy* 1,580 372.90p Automatic Execution
 16:25:51 - 02-Apr-26
Buy* 600 372.90p Automatic Execution
 16:25:51 - 02-Apr-26
Buy* 788 372.80p Automatic Execution
 16:25:35 - 02-Apr-26
Sell* 372 372.80p Automatic Execution
 16:25:35 - 02-Apr-26
Sell* 320 372.80p Automatic Execution
 16:25:35 - 02-Apr-26
Buy* 1,940 372.80p Automatic Execution
 16:25:28 - 02-Apr-26
Sell* 279 372.90p Automatic Execution
 16:25:08 - 02-Apr-26
Sell* 315 372.90p Automatic Execution
 16:25:08 - 02-Apr-26
Sell* 264 372.80p Automatic Execution
 16:25:02 - 02-Apr-26
Sell* 609 372.90p Automatic Execution
 16:25:02 - 02-Apr-26
Sell* 307 372.90p Automatic Execution
 16:25:02 - 02-Apr-26
Sell* 203 372.90p Automatic Execution
 16:25:02 - 02-Apr-26
Sell* 271 373.00p Automatic Execution
 16:25:00 - 02-Apr-26
Sell* 250 373.10p Automatic Execution
 16:24:22 - 02-Apr-26
Buy* 170 373.10p Automatic Execution
 16:24:22 - 02-Apr-26
Buy* 609 373.10p Automatic Execution
 16:24:22 - 02-Apr-26
Sell* 356 373.10p Automatic Execution
 16:24:22 - 02-Apr-26
Sell* 2,310 373.10p Automatic Execution
 16:24:22 - 02-Apr-26
Buy* 602 373.10p Automatic Execution
 16:24:14 - 02-Apr-26
Buy* 2,992 373.10p Automatic Execution
 16:24:14 - 02-Apr-26
Buy* 2,400 373.10p Automatic Execution
 16:24:14 - 02-Apr-26
Sell* 170 373.00p Automatic Execution
 16:24:08 - 02-Apr-26
Sell* 369 373.00p Automatic Execution
 16:24:08 - 02-Apr-26
Sell* 170 373.00p Automatic Execution
 16:23:59 - 02-Apr-26
Sell* 366 373.00p Automatic Execution
 16:23:59 - 02-Apr-26
Sell* 349 373.00p Automatic Execution
 16:23:56 - 02-Apr-26
Buy* 1,445 372.90p Automatic Execution
 16:23:53 - 02-Apr-26
Buy* 254 372.90p Automatic Execution
 16:23:53 - 02-Apr-26
Buy* 828 372.90p Automatic Execution
 16:23:53 - 02-Apr-26
Sell* 410 372.80p Automatic Execution
 16:23:53 - 02-Apr-26
Sell* 317 372.80p Automatic Execution
 16:23:53 - 02-Apr-26
Sell* 609 372.90p Automatic Execution
 16:23:53 - 02-Apr-26
Sell* 333 372.90p Automatic Execution
 16:23:53 - 02-Apr-26
Buy* 602 373.00p Automatic Execution
 16:23:53 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50