Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 502 358.80p Automatic Execution
 08:13:00 - 25-Mar-26
Buy* 1,005 358.70p Automatic Execution
 08:13:00 - 25-Mar-26
Sell* 1,255 358.50p Automatic Execution
 08:12:45 - 25-Mar-26
Sell* 351 358.50p Automatic Execution
 08:12:45 - 25-Mar-26
Sell* 780 358.50p Automatic Execution
 08:12:45 - 25-Mar-26
Buy* 566 358.50p Automatic Execution
 08:12:35 - 25-Mar-26
Buy* 900 358.40p Automatic Execution
 08:12:35 - 25-Mar-26
Buy* 5,000 358.276p Ordinary
 08:12:33 - 25-Mar-26
Sell* 500 358.20p Automatic Execution
 08:12:26 - 25-Mar-26
Sell* 339 358.20p Automatic Execution
 08:12:26 - 25-Mar-26
Sell* 331 358.30p Automatic Execution
 08:12:25 - 25-Mar-26
Sell* 348 358.30p Automatic Execution
 08:12:25 - 25-Mar-26
Sell* 857 358.30p Automatic Execution
 08:12:25 - 25-Mar-26
Buy* 857 358.40p Automatic Execution
 08:11:53 - 25-Mar-26
Sell* 1,370 358.50p Automatic Execution
 08:11:53 - 25-Mar-26
Sell* 2,999 358.50p Automatic Execution
 08:11:53 - 25-Mar-26
Sell* 1,380 358.50p Automatic Execution
 08:11:53 - 25-Mar-26
Sell* 383 358.50p Automatic Execution
 08:11:53 - 25-Mar-26
Unknown* 0 358.70p SI Trade
 08:11:44 - 25-Mar-26
Buy* 2,149 358.586p Ordinary
 08:11:30 - 25-Mar-26
Buy* 383 358.50p Automatic Execution
 08:10:54 - 25-Mar-26
Buy* 877 358.50p Automatic Execution
 08:10:54 - 25-Mar-26
Sell* 1,345 358.40p Automatic Execution
 08:10:54 - 25-Mar-26
Sell* 316 358.40p Automatic Execution
 08:10:52 - 25-Mar-26
Sell* 740 358.40p Automatic Execution
 08:10:52 - 25-Mar-26
Sell* 504 358.40p Automatic Execution
 08:10:37 - 25-Mar-26
Sell* 256 358.40p Automatic Execution
 08:10:37 - 25-Mar-26
Sell* 575 358.40p Automatic Execution
 08:10:36 - 25-Mar-26
Buy* 932 358.50p Automatic Execution
 08:10:36 - 25-Mar-26
Buy* 574 358.40p Automatic Execution
 08:10:36 - 25-Mar-26
Buy* 1,338 358.30p Automatic Execution
 08:10:36 - 25-Mar-26
Buy* 256 358.10p Automatic Execution
 08:10:25 - 25-Mar-26
Sell* 818 358.00p Automatic Execution
 08:10:25 - 25-Mar-26
Sell* 329 358.00p Automatic Execution
 08:10:25 - 25-Mar-26
Sell* 807 358.00p Automatic Execution
 08:10:25 - 25-Mar-26
Sell* 536 358.00p Automatic Execution
 08:10:25 - 25-Mar-26
Buy* 446 358.10p Automatic Execution
 08:10:10 - 25-Mar-26
Buy* 403 358.30p Automatic Execution
 08:10:00 - 25-Mar-26
Buy* 771 358.30p Automatic Execution
 08:10:00 - 25-Mar-26
Buy* 494 358.10p Automatic Execution
 08:09:45 - 25-Mar-26
Buy* 160 358.10p Automatic Execution
 08:09:45 - 25-Mar-26
Buy* 1,300 358.10p Automatic Execution
 08:09:45 - 25-Mar-26
Sell* 526 358.20p Automatic Execution
 08:09:45 - 25-Mar-26
Buy* 752 358.20p Automatic Execution
 08:09:45 - 25-Mar-26
Buy* 766 358.20p Automatic Execution
 08:09:45 - 25-Mar-26
Buy* 346 358.20p Automatic Execution
 08:09:45 - 25-Mar-26
Buy* 459 358.20p Automatic Execution
 08:09:45 - 25-Mar-26
Buy* 1,632 358.20p Automatic Execution
 08:09:45 - 25-Mar-26
Buy* 792 358.20p Automatic Execution
 08:09:45 - 25-Mar-26
Buy* 1,400 358.20p Automatic Execution
 08:09:45 - 25-Mar-26
Sell* 538 358.10p Automatic Execution
 08:09:39 - 25-Mar-26
Unknown* 0 358.30p SI Trade
 08:09:36 - 25-Mar-26
Buy* 2,750 358.2706p Ordinary
 08:09:33 - 25-Mar-26
Buy* 788 358.30p Automatic Execution
 08:09:07 - 25-Mar-26
Buy* 175 358.30p Automatic Execution
 08:09:07 - 25-Mar-26
Buy* 1,631 358.30p Automatic Execution
 08:09:07 - 25-Mar-26
Buy* 848 358.30p Automatic Execution
 08:09:07 - 25-Mar-26
Buy* 1,625 358.30p Automatic Execution
 08:09:07 - 25-Mar-26
Buy* 271 358.30p Automatic Execution
 08:09:07 - 25-Mar-26
Buy* 1,632 358.20p Automatic Execution
 08:09:03 - 25-Mar-26
Buy* 500 358.20p Automatic Execution
 08:09:03 - 25-Mar-26
Buy* 459 358.20p Automatic Execution
 08:09:03 - 25-Mar-26
Buy* 1,595 358.00p Automatic Execution
 08:08:58 - 25-Mar-26
Buy* 459 358.00p Automatic Execution
 08:08:58 - 25-Mar-26
Sell* 914 358.00p Automatic Execution
 08:08:58 - 25-Mar-26
Unknown* 0 358.30p SI Trade
 08:08:57 - 25-Mar-26
Unknown* 0 358.50p SI Trade
 08:08:57 - 25-Mar-26
Sell* 401 358.20p Automatic Execution
 08:08:57 - 25-Mar-26
Sell* 177 358.20p Automatic Execution
 08:08:57 - 25-Mar-26
Sell* 531 358.20p Automatic Execution
 08:08:57 - 25-Mar-26
Buy* 177 358.50p Automatic Execution
 08:08:47 - 25-Mar-26
Unknown* 0 358.50p SI Trade
 08:08:35 - 25-Mar-26
Buy* 1,860 358.40p Automatic Execution
 08:08:22 - 25-Mar-26
Buy* 459 358.40p Automatic Execution
 08:08:22 - 25-Mar-26
Buy* 459 358.40p Automatic Execution
 08:08:22 - 25-Mar-26
Buy* 122 358.40p Automatic Execution
 08:08:17 - 25-Mar-26
Buy* 459 358.40p Automatic Execution
 08:08:17 - 25-Mar-26
Buy* 778 358.40p Automatic Execution
 08:08:17 - 25-Mar-26
Buy* 499 358.30p Automatic Execution
 08:08:17 - 25-Mar-26
Buy* 459 358.30p Automatic Execution
 08:08:17 - 25-Mar-26
Sell* 55 358.20p Automatic Execution
 08:08:17 - 25-Mar-26
Buy* 122 358.30p Automatic Execution
 08:08:17 - 25-Mar-26
Buy* 459 358.30p Automatic Execution
 08:08:17 - 25-Mar-26
Sell* 29 358.20p Automatic Execution
 08:08:17 - 25-Mar-26
Sell* 531 358.20p Automatic Execution
 08:08:17 - 25-Mar-26
Sell* 583 358.30p Automatic Execution
 08:08:17 - 25-Mar-26
Buy* 603 358.40p Automatic Execution
 08:08:16 - 25-Mar-26
Unknown* 1,366 358.40p Automatic Execution
 08:08:16 - 25-Mar-26
Buy* 699 358.40p Automatic Execution
 08:08:16 - 25-Mar-26
Buy* 1,366 358.40p Automatic Execution
 08:08:16 - 25-Mar-26
Buy* 565 358.40p Automatic Execution
 08:08:16 - 25-Mar-26
Buy* 1,500 358.40p Automatic Execution
 08:08:16 - 25-Mar-26
Buy* 459 358.30p Automatic Execution
 08:08:16 - 25-Mar-26
Buy* 72 358.30p Automatic Execution
 08:08:16 - 25-Mar-26
Buy* 500 358.30p Automatic Execution
 08:08:16 - 25-Mar-26
Buy* 1,633 358.20p Automatic Execution
 08:08:15 - 25-Mar-26
Buy* 1,561 358.20p Automatic Execution
 08:08:15 - 25-Mar-26
Buy* 459 358.20p Automatic Execution
 08:08:15 - 25-Mar-26
Buy* 780 358.20p Automatic Execution
 08:08:15 - 25-Mar-26
Buy* 1,633 358.10p Automatic Execution
 08:08:15 - 25-Mar-26
Buy* 500 358.10p Automatic Execution
 08:08:15 - 25-Mar-26
Buy* 459 358.00p Automatic Execution
 08:08:15 - 25-Mar-26
Buy* 981 357.90p Automatic Execution
 08:08:15 - 25-Mar-26
Buy* 154 357.90p Automatic Execution
 08:08:15 - 25-Mar-26
Buy* 517 357.90p Automatic Execution
 08:08:15 - 25-Mar-26
Buy* 1,900 357.80p Automatic Execution
 08:08:15 - 25-Mar-26
Sell* 681 358.10p Automatic Execution
 08:08:07 - 25-Mar-26
Sell* 348 358.10p Automatic Execution
 08:08:07 - 25-Mar-26
Buy* 554 358.209p Ordinary
 08:07:50 - 25-Mar-26
Buy* 177 358.388p Ordinary
 08:07:42 - 25-Mar-26
Sell* 459 358.30p Automatic Execution
 08:07:10 - 25-Mar-26
Sell* 1,365 358.50p Automatic Execution
 08:07:04 - 25-Mar-26
Sell* 459 358.50p Automatic Execution
 08:07:04 - 25-Mar-26
Sell* 778 358.50p Automatic Execution
 08:07:04 - 25-Mar-26
Buy* 346 358.70p Automatic Execution
 08:07:04 - 25-Mar-26
Buy* 1,569 358.70p Automatic Execution
 08:07:04 - 25-Mar-26
Buy* 209 358.70p Automatic Execution
 08:07:04 - 25-Mar-26
Buy* 459 358.70p Automatic Execution
 08:07:04 - 25-Mar-26
Sell* 656 358.70p Automatic Execution
 08:07:04 - 25-Mar-26
Buy* 2 359.00p SI Trade
 08:06:50 - 25-Mar-26
Buy* 830 358.833p Ordinary
 08:06:41 - 25-Mar-26
Buy* 10,000 359.064p SI Trade
 08:06:32 - 25-Mar-26
Buy* 11 359.10p SI Trade
 08:06:20 - 25-Mar-26
Sell* 1,098 359.00p Automatic Execution
 08:06:20 - 25-Mar-26
Sell* 1,649 359.00p Automatic Execution
 08:06:20 - 25-Mar-26
Sell* 136 359.00p Automatic Execution
 08:06:20 - 25-Mar-26
Sell* 1,157 359.00p Automatic Execution
 08:06:20 - 25-Mar-26
Buy* 1,341 359.20p Automatic Execution
 08:06:00 - 25-Mar-26
Buy* 1,800 359.20p Automatic Execution
 08:06:00 - 25-Mar-26
Buy* 181 358.90p Automatic Execution
 08:05:40 - 25-Mar-26
Buy* 447 358.90p Automatic Execution
 08:05:40 - 25-Mar-26
Buy* 415 358.90p Automatic Execution
 08:05:40 - 25-Mar-26
Sell* 635 358.70p Automatic Execution
 08:05:34 - 25-Mar-26
Sell* 1,085 358.70p Automatic Execution
 08:05:34 - 25-Mar-26
Sell* 363 358.70p Automatic Execution
 08:05:34 - 25-Mar-26
Sell* 936 358.70p Automatic Execution
 08:05:34 - 25-Mar-26
Buy* 741 359.00p Automatic Execution
 08:05:27 - 25-Mar-26
Buy* 363 359.00p Automatic Execution
 08:05:27 - 25-Mar-26
Unknown* 0 358.80p SI Trade
 08:05:26 - 25-Mar-26
Buy* 363 359.00p Automatic Execution
 08:05:26 - 25-Mar-26
Sell* 1,720 359.00p Automatic Execution
 08:05:26 - 25-Mar-26
Sell* 1,051 359.00p Automatic Execution
 08:05:26 - 25-Mar-26
Sell* 880 359.10p Automatic Execution
 08:05:26 - 25-Mar-26
Buy* 163 359.10p Automatic Execution
 08:05:26 - 25-Mar-26
Buy* 614 359.10p Automatic Execution
 08:05:26 - 25-Mar-26
Buy* 74 359.10p Automatic Execution
 08:05:26 - 25-Mar-26
Buy* 496 359.10p Automatic Execution
 08:05:26 - 25-Mar-26
Buy* 731 359.00p Automatic Execution
 08:05:14 - 25-Mar-26
Buy* 363 359.00p Automatic Execution
 08:05:14 - 25-Mar-26
Sell* 711 358.90p Automatic Execution
 08:05:14 - 25-Mar-26
Unknown* 0 359.40p SI Trade
 08:04:43 - 25-Mar-26
Buy* 363 359.20p Automatic Execution
 08:04:36 - 25-Mar-26
Buy* 171 359.20p Automatic Execution
 08:04:36 - 25-Mar-26
Buy* 676 359.20p Automatic Execution
 08:04:36 - 25-Mar-26
Buy* 589 359.10p Automatic Execution
 08:04:34 - 25-Mar-26
Buy* 87 359.10p Automatic Execution
 08:04:34 - 25-Mar-26
Buy* 820 359.10p Automatic Execution
 08:04:34 - 25-Mar-26
Sell* 863 359.10p Automatic Execution
 08:04:33 - 25-Mar-26
Buy* 279 359.20p Automatic Execution
 08:04:31 - 25-Mar-26
Buy* 234 359.20p Automatic Execution
 08:04:31 - 25-Mar-26
Buy* 513 359.20p Automatic Execution
 08:04:31 - 25-Mar-26
Buy* 616 359.00p Automatic Execution
 08:04:30 - 25-Mar-26
Buy* 653 359.00p Automatic Execution
 08:04:30 - 25-Mar-26
Buy* 360 359.00p Automatic Execution
 08:04:30 - 25-Mar-26
Buy* 723 359.00p Automatic Execution
 08:04:30 - 25-Mar-26
Buy* 1,400 359.00p Automatic Execution
 08:04:30 - 25-Mar-26
Sell* 672 358.90p Automatic Execution
 08:04:28 - 25-Mar-26
Sell* 601 358.90p Automatic Execution
 08:04:28 - 25-Mar-26
Sell* 633 358.90p Automatic Execution
 08:04:28 - 25-Mar-26
Sell* 569 359.00p Automatic Execution
 08:04:24 - 25-Mar-26
Sell* 360 359.00p Automatic Execution
 08:04:24 - 25-Mar-26
Buy* 720 359.20p Automatic Execution
 08:04:24 - 25-Mar-26
Buy* 620 359.20p Automatic Execution
 08:04:24 - 25-Mar-26
Sell* 140 358.831p Ordinary
 08:04:14 - 25-Mar-26
Unknown* 0 359.20p SI Trade
 08:04:00 - 25-Mar-26
Buy* 1 359.20p SI Trade
 08:04:00 - 25-Mar-26
Unknown* 0 359.20p SI Trade
 08:03:28 - 25-Mar-26
Sell* 1,166 358.89p Ordinary
 08:03:24 - 25-Mar-26
Sell* 12 358.40p SI Trade
 08:03:13 - 25-Mar-26
Buy* 1 359.00p SI Trade
 08:03:00 - 25-Mar-26
Sell* 997 358.90p Automatic Execution
 08:02:53 - 25-Mar-26
Buy* 2,769 358.8995p Ordinary
 08:02:43 - 25-Mar-26
Buy* 426 358.90p Automatic Execution
 08:02:40 - 25-Mar-26
Sell* 516 358.80p Automatic Execution
 08:02:40 - 25-Mar-26
Sell* 426 358.90p Automatic Execution
 08:02:40 - 25-Mar-26
Buy* 521 359.00p Automatic Execution
 08:02:40 - 25-Mar-26
Buy* 879 359.00p Automatic Execution
 08:02:40 - 25-Mar-26
Sell* 1,291 359.00p Automatic Execution
 08:02:40 - 25-Mar-26
Sell* 179 359.00p Automatic Execution
 08:02:40 - 25-Mar-26
Buy* 61 359.30p Automatic Execution
 08:02:40 - 25-Mar-26
Buy* 849 359.30p Automatic Execution
 08:02:40 - 25-Mar-26
Buy* 976 359.00p Automatic Execution
 08:02:39 - 25-Mar-26
Buy* 179 358.50p Automatic Execution
 08:02:25 - 25-Mar-26
Sell* 289 358.10p Automatic Execution
 08:02:25 - 25-Mar-26
Sell* 613 358.20p Automatic Execution
 08:02:25 - 25-Mar-26
Sell* 105 358.20p Automatic Execution
 08:02:25 - 25-Mar-26
Sell* 425 358.30p Automatic Execution
 08:02:25 - 25-Mar-26
Buy* 1,677 358.60p Automatic Execution
 08:02:21 - 25-Mar-26
Buy* 1,763 358.60p Automatic Execution
 08:02:21 - 25-Mar-26
Buy* 109 358.60p Automatic Execution
 08:02:21 - 25-Mar-26
FTSE 100 Latest
Value10,053.57
Change88.41