| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,638 | 349.70p | Automatic Execution |
13:37:03 - 23-Apr-26 |
| Unknown* | 0 | 349.50p | SI Trade |
13:36:55 - 23-Apr-26 |
| Buy* | 250 | 349.70p | Automatic Execution |
13:35:38 - 23-Apr-26 |
| Buy* | 633 | 349.70p | Automatic Execution |
13:35:38 - 23-Apr-26 |
| Sell* | 284 | 349.60p | Automatic Execution |
13:35:38 - 23-Apr-26 |
| Sell* | 558 | 349.60p | Automatic Execution |
13:35:38 - 23-Apr-26 |
| Sell* | 243 | 349.70p | Automatic Execution |
13:35:38 - 23-Apr-26 |
| Sell* | 214 | 349.70p | Automatic Execution |
13:35:38 - 23-Apr-26 |
| Sell* | 191 | 349.70p | Automatic Execution |
13:35:38 - 23-Apr-26 |
| Buy* | 603 | 349.80p | Automatic Execution |
13:35:25 - 23-Apr-26 |
| Buy* | 1,046 | 349.80p | Automatic Execution |
13:35:25 - 23-Apr-26 |
| Buy* | 911 | 349.80p | Automatic Execution |
13:35:25 - 23-Apr-26 |
| Buy* | 1,202 | 349.80p | SI Trade |
13:34:50 - 23-Apr-26 |
| Buy* | 1,202 | 349.80p | SI Trade |
13:32:50 - 23-Apr-26 |
| Buy* | 1,202 | 349.80p | SI Trade |
13:32:49 - 23-Apr-26 |
| Buy* | 1,202 | 349.80p | SI Trade |
13:32:46 - 23-Apr-26 |
| Buy* | 1,202 | 349.80p | SI Trade |
13:32:45 - 23-Apr-26 |
| Buy* | 1,202 | 349.80p | SI Trade |
13:32:43 - 23-Apr-26 |
| Buy* | 1,202 | 349.80p | SI Trade |
13:32:42 - 23-Apr-26 |
| Buy* | 1,202 | 349.80p | SI Trade |
13:32:41 - 23-Apr-26 |
| Buy* | 1,202 | 349.80p | SI Trade |
13:32:39 - 23-Apr-26 |
| Buy* | 1,202 | 349.80p | SI Trade |
13:32:38 - 23-Apr-26 |
| Sell* | 1,202 | 349.70p | SI Trade |
13:32:37 - 23-Apr-26 |
| Buy* | 1,202 | 349.80p | SI Trade |
13:32:36 - 23-Apr-26 |
| Buy* | 1,202 | 349.80p | SI Trade |
13:32:35 - 23-Apr-26 |
| Buy* | 400 | 349.70p | Automatic Execution |
13:32:35 - 23-Apr-26 |
| Buy* | 405 | 349.70p | Automatic Execution |
13:32:35 - 23-Apr-26 |
| Buy* | 1,538 | 349.60p | Automatic Execution |
13:32:35 - 23-Apr-26 |
| Buy* | 1,046 | 349.60p | Automatic Execution |
13:32:35 - 23-Apr-26 |
| Buy* | 1,056 | 349.60p | Automatic Execution |
13:32:35 - 23-Apr-26 |
| Buy* | 1,051 | 349.60p | Automatic Execution |
13:32:35 - 23-Apr-26 |
| Unknown* | 0 | 349.30p | SI Trade |
13:32:23 - 23-Apr-26 |
| Sell* | 524 | 349.50p | Automatic Execution |
13:32:20 - 23-Apr-26 |
| Buy* | 1 | 349.70p | SI Trade |
13:31:51 - 23-Apr-26 |
| Buy* | 352 | 349.60p | Automatic Execution |
13:31:40 - 23-Apr-26 |
| Sell* | 599 | 349.60p | Automatic Execution |
13:31:39 - 23-Apr-26 |
| Sell* | 212 | 349.60p | Automatic Execution |
13:31:39 - 23-Apr-26 |
| Sell* | 278 | 349.60p | Automatic Execution |
13:31:39 - 23-Apr-26 |
| Sell* | 185 | 349.60p | Automatic Execution |
13:31:39 - 23-Apr-26 |
| Buy* | 645 | 349.724p | Ordinary |
13:30:44 - 23-Apr-26 |
| Sell* | 315 | 349.68p | Ordinary |
13:30:31 - 23-Apr-26 |
| Sell* | 54 | 349.70p | Automatic Execution |
13:30:26 - 23-Apr-26 |
| Sell* | 127 | 349.70p | Automatic Execution |
13:30:26 - 23-Apr-26 |
| Sell* | 245 | 349.70p | Automatic Execution |
13:30:26 - 23-Apr-26 |
| Sell* | 230 | 349.70p | Automatic Execution |
13:30:26 - 23-Apr-26 |
| Sell* | 219 | 349.70p | Automatic Execution |
13:30:26 - 23-Apr-26 |
| Buy* | 1,202 | 349.90p | SI Trade |
13:30:00 - 23-Apr-26 |
| Buy* | 1,203 | 349.90p | SI Trade |
13:29:59 - 23-Apr-26 |
| Buy* | 1,203 | 349.90p | SI Trade |
13:29:59 - 23-Apr-26 |
| Sell* | 761 | 349.80p | Automatic Execution |
13:29:58 - 23-Apr-26 |
| Sell* | 1,051 | 349.80p | Automatic Execution |
13:29:58 - 23-Apr-26 |
| Sell* | 633 | 349.80p | Automatic Execution |
13:29:58 - 23-Apr-26 |
| Sell* | 1,327 | 349.80p | Automatic Execution |
13:29:58 - 23-Apr-26 |
| Sell* | 187 | 349.80p | Automatic Execution |
13:29:58 - 23-Apr-26 |
| Buy* | 1,203 | 349.90p | SI Trade |
13:29:57 - 23-Apr-26 |
| Buy* | 1 | 350.00p | SI Trade |
13:29:17 - 23-Apr-26 |
| Buy* | 1,202 | 350.00p | SI Trade |
13:29:16 - 23-Apr-26 |
| Buy* | 1,202 | 350.00p | SI Trade |
13:29:15 - 23-Apr-26 |
| Buy* | 1,202 | 350.00p | SI Trade |
13:29:12 - 23-Apr-26 |
| Buy* | 1,203 | 350.00p | SI Trade |
13:29:08 - 23-Apr-26 |
| Buy* | 1,203 | 350.00p | SI Trade |
13:29:05 - 23-Apr-26 |
| Buy* | 1,202 | 350.00p | SI Trade |
13:29:01 - 23-Apr-26 |
| Buy* | 1,202 | 350.00p | SI Trade |
13:29:00 - 23-Apr-26 |
| Buy* | 1,202 | 350.00p | SI Trade |
13:29:00 - 23-Apr-26 |
| Buy* | 1,202 | 350.00p | SI Trade |
13:28:58 - 23-Apr-26 |
| Buy* | 1,203 | 350.00p | SI Trade |
13:28:58 - 23-Apr-26 |
| Buy* | 1,203 | 350.00p | SI Trade |
13:28:56 - 23-Apr-26 |
| Buy* | 1,203 | 350.00p | SI Trade |
13:28:53 - 23-Apr-26 |
| Buy* | 1,974 | 349.80p | Automatic Execution |
13:28:26 - 23-Apr-26 |
| Buy* | 1,200 | 349.80p | Automatic Execution |
13:28:26 - 23-Apr-26 |
| Buy* | 1,203 | 350.00p | SI Trade |
13:28:00 - 23-Apr-26 |
| Buy* | 267 | 349.80p | Automatic Execution |
13:27:59 - 23-Apr-26 |
| Buy* | 265 | 349.80p | Automatic Execution |
13:27:59 - 23-Apr-26 |
| Buy* | 1,565 | 349.80p | Automatic Execution |
13:27:19 - 23-Apr-26 |
| Buy* | 435 | 349.80p | Automatic Execution |
13:27:19 - 23-Apr-26 |
| Buy* | 293 | 349.80p | Automatic Execution |
13:27:16 - 23-Apr-26 |
| Buy* | 500 | 349.80p | Automatic Execution |
13:27:16 - 23-Apr-26 |
| Sell* | 280 | 349.80p | Automatic Execution |
13:27:05 - 23-Apr-26 |
| Sell* | 982 | 349.80p | Automatic Execution |
13:27:05 - 23-Apr-26 |
| Buy* | 25 | 350.00p | Automatic Execution |
13:25:38 - 23-Apr-26 |
| Sell* | 319 | 349.90p | Automatic Execution |
13:25:11 - 23-Apr-26 |
| Sell* | 410 | 349.90p | Automatic Execution |
13:25:11 - 23-Apr-26 |
| Sell* | 265 | 350.00p | Automatic Execution |
13:25:09 - 23-Apr-26 |
| Buy* | 170 | 349.90p | Automatic Execution |
13:22:01 - 23-Apr-26 |
| Buy* | 4,011 | 349.8802p | Ordinary |
13:21:55 - 23-Apr-26 |
| Buy* | 1,201 | 350.00p | SI Trade |
13:21:49 - 23-Apr-26 |
| Buy* | 500 | 349.80p | Automatic Execution |
13:21:43 - 23-Apr-26 |
| Buy* | 1,100 | 349.80p | Automatic Execution |
13:21:43 - 23-Apr-26 |
| Sell* | 942 | 349.80p | Automatic Execution |
13:21:43 - 23-Apr-26 |
| Buy* | 1,201 | 350.00p | SI Trade |
13:21:22 - 23-Apr-26 |
| Sell* | 589 | 349.90p | Automatic Execution |
13:20:38 - 23-Apr-26 |
| Buy* | 1 | 350.10p | SI Trade |
13:20:17 - 23-Apr-26 |
| Sell* | 898 | 350.00p | Automatic Execution |
13:19:45 - 23-Apr-26 |
| Sell* | 307 | 350.10p | Automatic Execution |
13:19:45 - 23-Apr-26 |
| Sell* | 205 | 350.10p | Automatic Execution |
13:19:45 - 23-Apr-26 |
| Sell* | 500 | 350.10p | Automatic Execution |
13:19:45 - 23-Apr-26 |
| Buy* | 958 | 350.20p | Automatic Execution |
13:19:19 - 23-Apr-26 |
| Buy* | 1,700 | 350.20p | Automatic Execution |
13:19:19 - 23-Apr-26 |
| Sell* | 2 | 350.00p | SI Trade |
13:19:16 - 23-Apr-26 |
| Unknown* | 0 | 350.20p | SI Trade |
13:18:01 - 23-Apr-26 |
| Sell* | 215 | 350.10p | Automatic Execution |
13:17:47 - 23-Apr-26 |
| Buy* | 1,168 | 350.10p | Automatic Execution |
13:17:45 - 23-Apr-26 |
| Buy* | 456 | 350.10p | Automatic Execution |
13:17:45 - 23-Apr-26 |
| Buy* | 1,140 | 350.10p | Automatic Execution |
13:17:45 - 23-Apr-26 |
| Buy* | 1,400 | 350.00p | Automatic Execution |
13:16:33 - 23-Apr-26 |
| Buy* | 992 | 350.00p | Automatic Execution |
13:16:33 - 23-Apr-26 |
| Buy* | 1 | 350.10p | SI Trade |
13:15:35 - 23-Apr-26 |
| Buy* | 427 | 350.00p | Automatic Execution |
13:15:06 - 23-Apr-26 |
| Buy* | 1,871 | 350.00p | Automatic Execution |
13:15:06 - 23-Apr-26 |
| Buy* | 631 | 350.00p | Automatic Execution |
13:15:06 - 23-Apr-26 |
| Unknown* | 0 | 350.00p | SI Trade |
13:15:05 - 23-Apr-26 |
| Sell* | 192 | 350.00p | Automatic Execution |
13:15:04 - 23-Apr-26 |
| Sell* | 1 | 350.10p | SI Trade |
13:14:26 - 23-Apr-26 |
| Buy* | 633 | 350.20p | Automatic Execution |
13:13:32 - 23-Apr-26 |
| Buy* | 356 | 350.20p | Automatic Execution |
13:13:32 - 23-Apr-26 |
| Sell* | 482 | 350.10p | Automatic Execution |
13:13:30 - 23-Apr-26 |
| Sell* | 215 | 350.20p | Automatic Execution |
13:13:30 - 23-Apr-26 |
| Sell* | 1,280 | 350.20p | Automatic Execution |
13:13:30 - 23-Apr-26 |
| Sell* | 197 | 350.30p | Automatic Execution |
13:13:18 - 23-Apr-26 |
| Sell* | 3 | 350.30p | Automatic Execution |
13:13:18 - 23-Apr-26 |
| Buy* | 1,251 | 350.30p | Automatic Execution |
13:12:54 - 23-Apr-26 |
| Unknown* | 0 | 350.10p | SI Trade |
13:12:21 - 23-Apr-26 |
| Buy* | 69 | 350.20p | Automatic Execution |
13:12:11 - 23-Apr-26 |
| Buy* | 1,024 | 350.40p | SI Trade |
13:10:58 - 23-Apr-26 |
| Sell* | 1,293 | 350.30p | Automatic Execution |
13:10:49 - 23-Apr-26 |
| Sell* | 160 | 350.40p | Automatic Execution |
13:10:26 - 23-Apr-26 |
| Sell* | 598 | 350.40p | Automatic Execution |
13:10:26 - 23-Apr-26 |
| Buy* | 1,500 | 350.4902p | Ordinary |
13:09:12 - 23-Apr-26 |
| Sell* | 215 | 350.50p | Automatic Execution |
13:08:00 - 23-Apr-26 |
| Sell* | 772 | 350.50p | Automatic Execution |
13:08:00 - 23-Apr-26 |
| Buy* | 1,223 | 350.60p | Automatic Execution |
13:07:25 - 23-Apr-26 |
| Sell* | 857 | 350.60p | Automatic Execution |
13:06:59 - 23-Apr-26 |
| Sell* | 296 | 350.60p | Automatic Execution |
13:06:59 - 23-Apr-26 |
| Buy* | 582 | 350.60p | Automatic Execution |
13:06:52 - 23-Apr-26 |
| Buy* | 238 | 350.60p | Automatic Execution |
13:06:52 - 23-Apr-26 |
| Buy* | 1,203 | 350.60p | Automatic Execution |
13:06:52 - 23-Apr-26 |
| Buy* | 832 | 350.60p | Automatic Execution |
13:06:52 - 23-Apr-26 |
| Buy* | 448 | 350.60p | Automatic Execution |
13:06:52 - 23-Apr-26 |
| Buy* | 1,342 | 350.60p | Automatic Execution |
13:06:52 - 23-Apr-26 |
| Sell* | 241 | 350.40p | Automatic Execution |
13:06:31 - 23-Apr-26 |
| Buy* | 1,227 | 350.40p | Automatic Execution |
13:05:45 - 23-Apr-26 |
| Buy* | 1,061 | 350.40p | Automatic Execution |
13:05:45 - 23-Apr-26 |
| Unknown* | 0 | 350.40p | SI Trade |
13:05:09 - 23-Apr-26 |
| Sell* | 1,994 | 350.20p | Automatic Execution |
13:04:08 - 23-Apr-26 |
| Sell* | 461 | 350.20p | Automatic Execution |
13:04:08 - 23-Apr-26 |
| Sell* | 798 | 350.30p | Automatic Execution |
13:03:07 - 23-Apr-26 |
| Sell* | 334 | 350.40p | Automatic Execution |
13:02:37 - 23-Apr-26 |
| Sell* | 256 | 350.40p | Automatic Execution |
13:02:37 - 23-Apr-26 |
| Buy* | 186 | 350.40p | Automatic Execution |
13:02:14 - 23-Apr-26 |
| Buy* | 384 | 350.20p | Automatic Execution |
13:01:36 - 23-Apr-26 |
| Buy* | 58 | 350.10p | Automatic Execution |
13:01:17 - 23-Apr-26 |
| Buy* | 291 | 350.10p | Automatic Execution |
13:01:17 - 23-Apr-26 |
| Buy* | 529 | 350.10p | Automatic Execution |
13:01:17 - 23-Apr-26 |
| Buy* | 1,974 | 350.10p | Automatic Execution |
13:01:17 - 23-Apr-26 |
| Sell* | 392 | 350.00p | Automatic Execution |
13:00:19 - 23-Apr-26 |
| Buy* | 368 | 350.00p | Automatic Execution |
13:00:19 - 23-Apr-26 |
| Sell* | 327 | 350.00p | Automatic Execution |
13:00:19 - 23-Apr-26 |
| Sell* | 592 | 350.00p | Automatic Execution |
13:00:15 - 23-Apr-26 |
| Sell* | 629 | 350.10p | Automatic Execution |
12:59:06 - 23-Apr-26 |
| Sell* | 500 | 350.10p | Automatic Execution |
12:59:06 - 23-Apr-26 |
| Sell* | 172 | 350.10p | Automatic Execution |
12:59:06 - 23-Apr-26 |
| Sell* | 1,319 | 350.10p | Automatic Execution |
12:59:06 - 23-Apr-26 |
| Sell* | 222 | 350.20p | Automatic Execution |
12:59:06 - 23-Apr-26 |
| Sell* | 174 | 350.20p | Automatic Execution |
12:59:06 - 23-Apr-26 |
| Sell* | 228 | 350.20p | Automatic Execution |
12:59:06 - 23-Apr-26 |
| Sell* | 255 | 350.20p | Automatic Execution |
12:59:06 - 23-Apr-26 |
| Sell* | 500 | 350.20p | Automatic Execution |
12:59:06 - 23-Apr-26 |
| Unknown* | 0 | 350.30p | SI Trade |
12:58:22 - 23-Apr-26 |
| Sell* | 111 | 350.20p | Automatic Execution |
12:58:22 - 23-Apr-26 |
| Sell* | 1,000 | 350.20p | Automatic Execution |
12:58:22 - 23-Apr-26 |
| Sell* | 891 | 350.20p | Automatic Execution |
12:58:22 - 23-Apr-26 |
| Sell* | 254 | 350.20p | Automatic Execution |
12:58:22 - 23-Apr-26 |
| Buy* | 636 | 350.20p | Automatic Execution |
12:58:04 - 23-Apr-26 |
| Buy* | 2,886 | 350.20p | Automatic Execution |
12:58:04 - 23-Apr-26 |
| Buy* | 865 | 350.20p | Automatic Execution |
12:58:04 - 23-Apr-26 |
| Unknown* | 0 | 350.20p | SI Trade |
12:57:58 - 23-Apr-26 |
| Buy* | 1,280 | 350.10p | Automatic Execution |
12:57:57 - 23-Apr-26 |
| Buy* | 416 | 350.10p | Automatic Execution |
12:57:57 - 23-Apr-26 |
| Buy* | 1,051 | 350.10p | Automatic Execution |
12:57:57 - 23-Apr-26 |
| Sell* | 13 | 350.00p | SI Trade |
12:57:54 - 23-Apr-26 |
| Sell* | 217 | 350.00p | Automatic Execution |
12:57:54 - 23-Apr-26 |
| Buy* | 1,200 | 350.10p | Automatic Execution |
12:57:54 - 23-Apr-26 |
| Buy* | 716 | 350.10p | Automatic Execution |
12:57:03 - 23-Apr-26 |
| Sell* | 10,750 | 349.9752p | Ordinary |
12:56:29 - 23-Apr-26 |
| Sell* | 349 | 350.00p | Automatic Execution |
12:56:14 - 23-Apr-26 |
| Sell* | 194 | 350.00p | Automatic Execution |
12:56:14 - 23-Apr-26 |
| Sell* | 311 | 350.00p | Automatic Execution |
12:56:14 - 23-Apr-26 |
| Buy* | 505 | 350.10p | SI Trade |
12:55:55 - 23-Apr-26 |
| Buy* | 330 | 350.10p | Automatic Execution |
12:54:55 - 23-Apr-26 |
| Buy* | 633 | 350.10p | Automatic Execution |
12:54:55 - 23-Apr-26 |
| Buy* | 28 | 350.00p | Automatic Execution |
12:54:29 - 23-Apr-26 |
| Unknown* | 0 | 349.90p | SI Trade |
12:53:31 - 23-Apr-26 |
| Buy* | 916 | 349.80p | Automatic Execution |
12:52:22 - 23-Apr-26 |
| Buy* | 1,590 | 349.80p | Automatic Execution |
12:52:07 - 23-Apr-26 |
| Unknown* | 0 | 349.80p | SI Trade |
12:51:28 - 23-Apr-26 |
| Sell* | 523 | 349.60p | Automatic Execution |
12:50:26 - 23-Apr-26 |
| Sell* | 1,280 | 349.60p | Automatic Execution |
12:50:26 - 23-Apr-26 |
| Buy* | 793 | 349.70p | Automatic Execution |
12:49:42 - 23-Apr-26 |
| Buy* | 500 | 349.70p | Automatic Execution |
12:49:42 - 23-Apr-26 |
| Sell* | 1,280 | 349.70p | Automatic Execution |
12:49:01 - 23-Apr-26 |