Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 961 370.10p SI Trade
 16:49:35 - 02-Jan-26
Buy* 69,205 375.22p SI Trade
 16:40:54 - 02-Jan-26
Buy* 61,123 375.22p SI Trade
 16:40:54 - 02-Jan-26
Buy* 36,831 375.22p SI Trade
 16:40:54 - 02-Jan-26
Sell* 191 370.10p SI Trade
 16:39:03 - 02-Jan-26
Sell* 15,000 370.10p Automatic Execution
 16:35:06 - 02-Jan-26
Sell* 1,536 370.10p SI Trade
 16:35:03 - 02-Jan-26
Sell* 916 370.10p SI Trade
 16:35:03 - 02-Jan-26
Sell* 134 370.10p SI Trade
 16:35:03 - 02-Jan-26
Sell* 75 370.10p SI Trade
 16:35:03 - 02-Jan-26
Sell* 59,328 370.10p SI Trade
 16:35:03 - 02-Jan-26
Sell* 2,568 370.10p SI Trade
 16:35:03 - 02-Jan-26
Sell* 2,468 370.10p SI Trade
 16:35:03 - 02-Jan-26
Sell* 118 370.10p SI Trade
 16:35:03 - 02-Jan-26
Sell* 48 370.10p SI Trade
 16:35:03 - 02-Jan-26
Sell* 159 370.10p SI Trade
 16:35:03 - 02-Jan-26
Sell* 3,973,133 370.10p Uncrossing Trade
 16:35:03 - 02-Jan-26
Buy* 290 371.30p SI Trade
 16:29:55 - 02-Jan-26
Buy* 70 371.30p SI Trade
 16:29:55 - 02-Jan-26
Buy* 504 371.30p SI Trade
 16:29:50 - 02-Jan-26
Buy* 1 371.30p SI Trade
 16:29:45 - 02-Jan-26
Buy* 1 371.30p SI Trade
 16:29:45 - 02-Jan-26
Sell* 347 371.20p Automatic Execution
 16:29:42 - 02-Jan-26
Sell* 385 371.20p Automatic Execution
 16:29:42 - 02-Jan-26
Sell* 9,206 371.20p Automatic Execution
 16:29:42 - 02-Jan-26
Buy* 1 371.40p SI Trade
 16:29:30 - 02-Jan-26
Sell* 1 371.20p Automatic Execution
 16:29:30 - 02-Jan-26
Sell* 6,277 371.30p Automatic Execution
 16:29:30 - 02-Jan-26
Sell* 606 371.30p Automatic Execution
 16:29:30 - 02-Jan-26
Sell* 2,323 371.30p Automatic Execution
 16:29:30 - 02-Jan-26
Buy* 1 371.40p SI Trade
 16:29:28 - 02-Jan-26
Sell* 1,006 371.30p Automatic Execution
 16:29:28 - 02-Jan-26
Sell* 2,323 371.30p Automatic Execution
 16:29:28 - 02-Jan-26
Sell* 1,803 371.30p Automatic Execution
 16:29:28 - 02-Jan-26
Buy* 256 371.30p Automatic Execution
 16:29:28 - 02-Jan-26
Unknown* 2 371.25p SI Trade
 16:29:25 - 02-Jan-26
Buy* 1,415 371.30p Automatic Execution
 16:29:25 - 02-Jan-26
Buy* 2,455 371.30p Automatic Execution
 16:29:25 - 02-Jan-26
Buy* 634 371.30p Automatic Execution
 16:29:25 - 02-Jan-26
Buy* 588 371.20p Automatic Execution
 16:29:25 - 02-Jan-26
Buy* 2,422 371.20p Automatic Execution
 16:29:25 - 02-Jan-26
Buy* 1 371.20p SI Trade
 16:29:09 - 02-Jan-26
Sell* 1 371.10p SI Trade
 16:29:01 - 02-Jan-26
Sell* 3 371.10p SI Trade
 16:29:01 - 02-Jan-26
Buy* 1,363 371.10p Automatic Execution
 16:29:01 - 02-Jan-26
Sell* 396 371.00p Automatic Execution
 16:29:01 - 02-Jan-26
Sell* 1,071 371.00p Automatic Execution
 16:29:01 - 02-Jan-26
Sell* 2,534 371.00p Automatic Execution
 16:29:01 - 02-Jan-26
Buy* 5,729 371.10p Automatic Execution
 16:29:01 - 02-Jan-26
Buy* 1,142 371.10p Automatic Execution
 16:29:01 - 02-Jan-26
Buy* 2,461 371.10p Automatic Execution
 16:29:01 - 02-Jan-26
Buy* 1,451 371.10p Automatic Execution
 16:29:01 - 02-Jan-26
Buy* 10 371.10p Automatic Execution
 16:29:01 - 02-Jan-26
Buy* 2,316 371.00p Automatic Execution
 16:29:00 - 02-Jan-26
Buy* 2,174 371.00p Automatic Execution
 16:29:00 - 02-Jan-26
Buy* 167 371.00p Automatic Execution
 16:29:00 - 02-Jan-26
Buy* 8 370.90p Automatic Execution
 16:28:52 - 02-Jan-26
Buy* 2 371.00p SI Trade
 16:28:44 - 02-Jan-26
Sell* 388 370.90p Automatic Execution
 16:28:44 - 02-Jan-26
Sell* 1,882 370.90p Automatic Execution
 16:28:44 - 02-Jan-26
Sell* 2,179 370.90p Automatic Execution
 16:28:44 - 02-Jan-26
Sell* 1,141 370.90p Automatic Execution
 16:28:44 - 02-Jan-26
Sell* 216 370.90p Automatic Execution
 16:28:44 - 02-Jan-26
Sell* 1,881 370.90p Automatic Execution
 16:28:44 - 02-Jan-26
Buy* 1 371.10p SI Trade
 16:28:34 - 02-Jan-26
Buy* 278 371.10p SI Trade
 16:28:33 - 02-Jan-26
Buy* 3,000 371.10p SI Trade
 16:28:33 - 02-Jan-26
Buy* 40 371.10p SI Trade
 16:28:33 - 02-Jan-26
Buy* 40 371.10p SI Trade
 16:28:33 - 02-Jan-26
Buy* 2 371.10p SI Trade
 16:28:33 - 02-Jan-26
Buy* 2,400 371.10p SI Trade
 16:28:32 - 02-Jan-26
Buy* 202 371.10p SI Trade
 16:28:32 - 02-Jan-26
Buy* 2,406 371.10p SI Trade
 16:28:32 - 02-Jan-26
Buy* 1 371.10p SI Trade
 16:28:31 - 02-Jan-26
Sell* 467 371.00p Automatic Execution
 16:28:31 - 02-Jan-26
Buy* 1 371.10p SI Trade
 16:28:24 - 02-Jan-26
Sell* 1,177 371.00p Automatic Execution
 16:28:24 - 02-Jan-26
Sell* 19 371.00p Automatic Execution
 16:28:24 - 02-Jan-26
Sell* 1,514 371.00p Automatic Execution
 16:28:24 - 02-Jan-26
Sell* 1,580 371.00p Automatic Execution
 16:28:24 - 02-Jan-26
Sell* 53 371.00p Automatic Execution
 16:28:24 - 02-Jan-26
Buy* 179 371.10p Automatic Execution
 16:28:11 - 02-Jan-26
Buy* 1,462 371.10p Automatic Execution
 16:28:11 - 02-Jan-26
Buy* 200 371.10p SI Trade
 16:27:59 - 02-Jan-26
Buy* 1 371.10p SI Trade
 16:27:59 - 02-Jan-26
Sell* 1,097 371.00p Automatic Execution
 16:27:59 - 02-Jan-26
Sell* 46 371.00p Automatic Execution
 16:27:59 - 02-Jan-26
Sell* 168 371.00p Automatic Execution
 16:27:59 - 02-Jan-26
Buy* 1,432 371.10p Automatic Execution
 16:27:59 - 02-Jan-26
Buy* 255 371.10p Automatic Execution
 16:27:59 - 02-Jan-26
Buy* 200 371.10p SI Trade
 16:27:58 - 02-Jan-26
Buy* 400 371.10p SI Trade
 16:27:58 - 02-Jan-26
Buy* 930 371.10p SI Trade
 16:27:58 - 02-Jan-26
Sell* 1,109 371.00p Automatic Execution
 16:27:53 - 02-Jan-26
Sell* 867 371.00p Automatic Execution
 16:27:53 - 02-Jan-26
Buy* 1 371.20p SI Trade
 16:27:43 - 02-Jan-26
Sell* 1 371.10p Automatic Execution
 16:27:43 - 02-Jan-26
Buy* 1,431 371.10p Automatic Execution
 16:27:43 - 02-Jan-26
Buy* 100 371.10p Automatic Execution
 16:27:43 - 02-Jan-26
Unknown* 878 371.00p SI Trade
 16:27:41 - 02-Jan-26
Buy* 1,388 371.10p SI Trade
 16:27:36 - 02-Jan-26
Buy* 600 371.10p SI Trade
 16:27:36 - 02-Jan-26
Buy* 2,612 371.10p SI Trade
 16:27:35 - 02-Jan-26
Buy* 194 371.10p SI Trade
 16:27:35 - 02-Jan-26
Buy* 600 371.10p SI Trade
 16:27:35 - 02-Jan-26
Buy* 206 371.10p SI Trade
 16:27:35 - 02-Jan-26
Buy* 800 371.10p SI Trade
 16:27:35 - 02-Jan-26
Buy* 200 371.10p SI Trade
 16:27:35 - 02-Jan-26
Buy* 200 371.10p SI Trade
 16:27:35 - 02-Jan-26
Buy* 200 371.10p SI Trade
 16:27:35 - 02-Jan-26
Buy* 142 371.10p SI Trade
 16:27:35 - 02-Jan-26
Buy* 1 371.10p SI Trade
 16:27:35 - 02-Jan-26
Buy* 3,468 371.10p SI Trade
 16:27:35 - 02-Jan-26
Buy* 2 371.10p SI Trade
 16:26:47 - 02-Jan-26
Sell* 3,063 371.00p Automatic Execution
 16:26:47 - 02-Jan-26
Sell* 835 371.00p Automatic Execution
 16:26:47 - 02-Jan-26
Sell* 815 371.00p Automatic Execution
 16:26:47 - 02-Jan-26
Sell* 2,728 371.00p Automatic Execution
 16:26:47 - 02-Jan-26
Sell* 1,331 371.00p Automatic Execution
 16:26:47 - 02-Jan-26
Sell* 1,282 371.00p Automatic Execution
 16:26:47 - 02-Jan-26
Buy* 1 371.20p SI Trade
 16:26:42 - 02-Jan-26
Buy* 1,888 371.10p Automatic Execution
 16:26:17 - 02-Jan-26
Buy* 2,012 371.10p Automatic Execution
 16:26:07 - 02-Jan-26
Buy* 1,859 371.10p Automatic Execution
 16:26:06 - 02-Jan-26
Sell* 1,590 371.00p Automatic Execution
 16:26:06 - 02-Jan-26
Sell* 1,394 371.10p Automatic Execution
 16:26:06 - 02-Jan-26
Sell* 2,757 371.10p Automatic Execution
 16:26:06 - 02-Jan-26
Buy* 113 371.10p Automatic Execution
 16:26:05 - 02-Jan-26
Sell* 8 371.00p Automatic Execution
 16:25:45 - 02-Jan-26
Buy* 524 371.00p Automatic Execution
 16:25:45 - 02-Jan-26
Buy* 326 371.00p Automatic Execution
 16:25:45 - 02-Jan-26
Sell* 85 370.90p Automatic Execution
 16:25:35 - 02-Jan-26
Sell* 2,510 370.90p Automatic Execution
 16:25:35 - 02-Jan-26
Sell* 57 370.90p Automatic Execution
 16:25:35 - 02-Jan-26
Sell* 2,403 370.90p Automatic Execution
 16:25:35 - 02-Jan-26
Buy* 2 371.10p SI Trade
 16:25:34 - 02-Jan-26
Sell* 1,600 371.00p Automatic Execution
 16:25:34 - 02-Jan-26
Buy* 396 371.00p Automatic Execution
 16:25:34 - 02-Jan-26
Buy* 437 371.00p Automatic Execution
 16:25:34 - 02-Jan-26
Buy* 4 371.00p Automatic Execution
 16:25:34 - 02-Jan-26
Buy* 1 371.00p SI Trade
 16:25:16 - 02-Jan-26
Sell* 2,353 370.90p Automatic Execution
 16:25:16 - 02-Jan-26
Sell* 1,793 370.90p Automatic Execution
 16:25:15 - 02-Jan-26
Sell* 327 370.90p Automatic Execution
 16:25:15 - 02-Jan-26
Sell* 1,995 370.90p Automatic Execution
 16:25:15 - 02-Jan-26
Sell* 2,322 370.90p Automatic Execution
 16:25:14 - 02-Jan-26
Buy* 1 371.10p SI Trade
 16:25:13 - 02-Jan-26
Buy* 6 371.10p SI Trade
 16:24:22 - 02-Jan-26
Buy* 2 371.10p SI Trade
 16:23:50 - 02-Jan-26
Sell* 285 371.00p Automatic Execution
 16:23:50 - 02-Jan-26
Sell* 2,323 371.00p Automatic Execution
 16:23:50 - 02-Jan-26
Sell* 2,811 371.00p Automatic Execution
 16:23:50 - 02-Jan-26
Sell* 2,165 371.00p Automatic Execution
 16:23:50 - 02-Jan-26
Buy* 1 371.20p SI Trade
 16:23:42 - 02-Jan-26
Sell* 656 371.10p Automatic Execution
 16:23:42 - 02-Jan-26
Buy* 1 371.30p SI Trade
 16:23:23 - 02-Jan-26
Buy* 1 371.30p SI Trade
 16:23:00 - 02-Jan-26
Buy* 555 371.20p Automatic Execution
 16:23:00 - 02-Jan-26
Buy* 1,388 371.20p Automatic Execution
 16:23:00 - 02-Jan-26
Sell* 3 371.00p SI Trade
 16:22:54 - 02-Jan-26
Buy* 2,486 370.90p Automatic Execution
 16:22:54 - 02-Jan-26
Sell* 7 370.70p SI Trade
 16:22:45 - 02-Jan-26
Buy* 11 371.00p SI Trade
 16:21:55 - 02-Jan-26
Buy* 688 370.90p Automatic Execution
 16:21:55 - 02-Jan-26
Buy* 2,410 370.90p Automatic Execution
 16:21:55 - 02-Jan-26
Buy* 1,015 370.90p Automatic Execution
 16:21:55 - 02-Jan-26
Sell* 371 370.80p Automatic Execution
 16:21:45 - 02-Jan-26
Sell* 401 370.80p Automatic Execution
 16:21:45 - 02-Jan-26
Buy* 2 370.90p SI Trade
 16:21:27 - 02-Jan-26
Unknown* 0 370.90p SI Trade
 16:21:20 - 02-Jan-26
Unknown* 0 370.80p SI Trade
 16:21:05 - 02-Jan-26
Sell* 1,814 370.70p Automatic Execution
 16:20:45 - 02-Jan-26
Sell* 786 370.70p Automatic Execution
 16:20:45 - 02-Jan-26
Buy* 2 370.90p SI Trade
 16:20:43 - 02-Jan-26
Buy* 3 371.00p SI Trade
 16:20:20 - 02-Jan-26
Buy* 13 371.00p SI Trade
 16:20:20 - 02-Jan-26
Sell* 1,431 370.90p Automatic Execution
 16:19:58 - 02-Jan-26
Sell* 3,315 370.90p Automatic Execution
 16:19:58 - 02-Jan-26
Buy* 969 371.00p Automatic Execution
 16:19:49 - 02-Jan-26
Buy* 2,377 371.00p Automatic Execution
 16:19:49 - 02-Jan-26
Buy* 966 371.00p Automatic Execution
 16:19:48 - 02-Jan-26
Buy* 1,338 371.00p Automatic Execution
 16:19:48 - 02-Jan-26
Buy* 1,080 371.00p Automatic Execution
 16:19:48 - 02-Jan-26
Buy* 1,968 370.90p Automatic Execution
 16:19:36 - 02-Jan-26
Unknown* 0 370.70p SI Trade
 16:18:32 - 02-Jan-26
Sell* 364 370.80p Automatic Execution
 16:18:32 - 02-Jan-26
Sell* 313 370.80p Automatic Execution
 16:17:28 - 02-Jan-26
Sell* 55 370.80p Automatic Execution
 16:17:28 - 02-Jan-26
Sell* 717 370.80p Automatic Execution
 16:16:15 - 02-Jan-26
Sell* 2,479 370.80p Automatic Execution
 16:16:15 - 02-Jan-26
Sell* 301 370.80p Automatic Execution
 16:16:14 - 02-Jan-26
Sell* 73 370.80p Automatic Execution
 16:16:14 - 02-Jan-26
Sell* 2,361 370.80p Automatic Execution
 16:16:14 - 02-Jan-26
Buy* 225 370.8594p Ordinary
 16:15:59 - 02-Jan-26
Sell* 808 370.80p Automatic Execution
 16:15:53 - 02-Jan-26
Sell* 192 370.80p Automatic Execution
 16:15:53 - 02-Jan-26
Sell* 316 370.90p Automatic Execution
 16:15:53 - 02-Jan-26
Buy* 2,256 370.90p Automatic Execution
 16:15:53 - 02-Jan-26
Buy* 1,023 370.90p Automatic Execution
 16:15:53 - 02-Jan-26
Sell* 1,450 370.827p Ordinary
 16:15:50 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76