Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 171 370.80p Automatic Execution
13:00:01 - 11-Mar-26
Buy* 119 370.80p Automatic Execution
13:00:01 - 11-Mar-26
Buy* 499 370.80p Automatic Execution
13:00:01 - 11-Mar-26
Buy* 867 370.80p Automatic Execution
13:00:01 - 11-Mar-26
Buy* 500 370.80p Automatic Execution
13:00:01 - 11-Mar-26
Sell* 639 370.70p Automatic Execution
12:59:45 - 11-Mar-26
Sell* 36 370.70p Automatic Execution
12:59:45 - 11-Mar-26
Sell* 670 370.80p Automatic Execution
12:59:41 - 11-Mar-26
Sell* 1,574 370.80p Automatic Execution
12:59:41 - 11-Mar-26
Sell* 467 370.80p Automatic Execution
12:59:41 - 11-Mar-26
Buy* 359 370.80p Automatic Execution
12:59:35 - 11-Mar-26
Buy* 39 370.80p Automatic Execution
12:59:35 - 11-Mar-26
Buy* 482 370.80p Automatic Execution
12:59:35 - 11-Mar-26
Buy* 501 370.70p Automatic Execution
12:59:29 - 11-Mar-26
Buy* 488 370.70p Automatic Execution
12:59:29 - 11-Mar-26
Buy* 506 370.70p Automatic Execution
12:59:29 - 11-Mar-26
Buy* 472 370.70p Automatic Execution
12:59:29 - 11-Mar-26
Buy* 53 370.70p Automatic Execution
12:59:29 - 11-Mar-26
Buy* 500 370.70p Automatic Execution
12:59:29 - 11-Mar-26
Buy* 91 370.70p Automatic Execution
12:59:29 - 11-Mar-26
Buy* 213 370.70p Automatic Execution
12:59:29 - 11-Mar-26
Sell* 472 370.60p Automatic Execution
12:59:01 - 11-Mar-26
Sell* 749 370.60p Automatic Execution
12:59:01 - 11-Mar-26
Sell* 1,503 370.60p Automatic Execution
12:59:01 - 11-Mar-26
Sell* 740 370.60p Automatic Execution
12:59:01 - 11-Mar-26
Buy* 489 370.70p Automatic Execution
12:59:01 - 11-Mar-26
Buy* 91 370.70p Automatic Execution
12:59:01 - 11-Mar-26
Buy* 65 370.70p Automatic Execution
12:59:01 - 11-Mar-26
Buy* 539 370.70p Automatic Execution
12:59:00 - 11-Mar-26
Buy* 822 370.70p Automatic Execution
12:59:00 - 11-Mar-26
Buy* 202 370.50p Automatic Execution
12:57:00 - 11-Mar-26
Buy* 487 370.50p Automatic Execution
12:57:00 - 11-Mar-26
Buy* 226 370.40p Automatic Execution
12:56:31 - 11-Mar-26
Buy* 488 370.30p Automatic Execution
12:56:29 - 11-Mar-26
Buy* 2 370.40p SI Trade
12:56:12 - 11-Mar-26
Buy* 935 370.30p Automatic Execution
12:54:47 - 11-Mar-26
Sell* 355 370.176p Ordinary
12:53:22 - 11-Mar-26
Buy* 98 370.10p Automatic Execution
12:53:03 - 11-Mar-26
Buy* 668 370.10p Automatic Execution
12:53:03 - 11-Mar-26
Buy* 718 370.10p Automatic Execution
12:53:03 - 11-Mar-26
Buy* 105 370.10p Automatic Execution
12:53:03 - 11-Mar-26
Unknown* 4,576 370.00p OTC Trade
12:52:49 - 11-Mar-26
Unknown* 4,576 370.00p OTC Trade
12:52:46 - 11-Mar-26
Unknown* 19,196 370.00p OTC Trade
12:52:43 - 11-Mar-26
Sell* 534 370.20p Automatic Execution
12:52:14 - 11-Mar-26
Sell* 648 370.20p Automatic Execution
12:52:14 - 11-Mar-26
Sell* 1,643 370.20p Automatic Execution
12:52:14 - 11-Mar-26
Unknown* 0 370.40p SI Trade
12:51:47 - 11-Mar-26
Buy* 6 370.40p SI Trade
12:50:36 - 11-Mar-26
Buy* 572 370.30p Automatic Execution
12:48:35 - 11-Mar-26
Sell* 440,000 370.10p SI Trade
12:48:06 - 11-Mar-26
Sell* 250 370.2652p Ordinary
12:47:49 - 11-Mar-26
Buy* 1,030 370.40p Automatic Execution
12:46:43 - 11-Mar-26
Buy* 727 370.30p Automatic Execution
12:46:41 - 11-Mar-26
Sell* 680 370.20p Automatic Execution
12:46:10 - 11-Mar-26
Sell* 11 370.20p Automatic Execution
12:46:10 - 11-Mar-26
Buy* 458 370.30p Automatic Execution
12:46:07 - 11-Mar-26
Buy* 597 370.30p Automatic Execution
12:46:07 - 11-Mar-26
Buy* 597 370.30p Automatic Execution
12:46:07 - 11-Mar-26
Buy* 236 370.30p Automatic Execution
12:46:07 - 11-Mar-26
Sell* 76 370.40p Automatic Execution
12:45:52 - 11-Mar-26
Sell* 1,574 370.50p Automatic Execution
12:45:49 - 11-Mar-26
Sell* 515 370.50p Automatic Execution
12:45:49 - 11-Mar-26
Sell* 526 370.50p Automatic Execution
12:45:49 - 11-Mar-26
Buy* 149 370.60p Automatic Execution
12:45:12 - 11-Mar-26
Buy* 543 370.60p Automatic Execution
12:45:08 - 11-Mar-26
Buy* 487 370.60p Automatic Execution
12:45:08 - 11-Mar-26
Buy* 482 370.60p Automatic Execution
12:44:28 - 11-Mar-26
Buy* 59 370.60p Automatic Execution
12:44:26 - 11-Mar-26
Buy* 504 370.60p Automatic Execution
12:44:26 - 11-Mar-26
Sell* 459 370.60p Automatic Execution
12:43:44 - 11-Mar-26
Sell* 623 370.60p Automatic Execution
12:43:44 - 11-Mar-26
Buy* 1 370.80p SI Trade
12:43:15 - 11-Mar-26
Buy* 484 370.60p Automatic Execution
12:43:01 - 11-Mar-26
Buy* 638 370.50p Automatic Execution
12:42:59 - 11-Mar-26
Buy* 623 370.50p Automatic Execution
12:42:59 - 11-Mar-26
Sell* 597 370.40p Automatic Execution
12:42:59 - 11-Mar-26
Buy* 117 370.50p Automatic Execution
12:42:32 - 11-Mar-26
Buy* 245 370.50p Automatic Execution
12:42:32 - 11-Mar-26
Sell* 436 370.70p Automatic Execution
12:41:37 - 11-Mar-26
Buy* 251 370.80p Automatic Execution
12:41:32 - 11-Mar-26
Buy* 1 370.80p Automatic Execution
12:41:32 - 11-Mar-26
Sell* 396 370.80p Automatic Execution
12:41:28 - 11-Mar-26
Sell* 590 370.90p Automatic Execution
12:41:21 - 11-Mar-26
Sell* 519 370.90p Automatic Execution
12:41:21 - 11-Mar-26
Sell* 2,122 370.90p Automatic Execution
12:41:21 - 11-Mar-26
Sell* 887 370.90p Automatic Execution
12:41:21 - 11-Mar-26
Buy* 949 371.0102p Ordinary
12:41:02 - 11-Mar-26
Sell* 744 371.0153p Ordinary
12:40:56 - 11-Mar-26
Buy* 483 371.10p Automatic Execution
12:40:53 - 11-Mar-26
Sell* 24 370.90p SI Trade
12:40:21 - 11-Mar-26
Sell* 98 371.00p Automatic Execution
12:39:54 - 11-Mar-26
Sell* 490 371.00p Automatic Execution
12:39:54 - 11-Mar-26
Buy* 490 371.10p Automatic Execution
12:39:54 - 11-Mar-26
Sell* 600 371.00p Automatic Execution
12:39:31 - 11-Mar-26
Buy* 518 371.00p Automatic Execution
12:39:31 - 11-Mar-26
Buy* 575 371.00p Automatic Execution
12:39:31 - 11-Mar-26
Buy* 494 371.00p Automatic Execution
12:39:31 - 11-Mar-26
Buy* 157 371.00p Automatic Execution
12:39:31 - 11-Mar-26
Buy* 799 370.90p Automatic Execution
12:39:04 - 11-Mar-26
Buy* 490 370.90p Automatic Execution
12:39:04 - 11-Mar-26
Buy* 157 370.90p Automatic Execution
12:39:04 - 11-Mar-26
Sell* 459 370.80p Automatic Execution
12:39:04 - 11-Mar-26
Sell* 703 370.90p Automatic Execution
12:39:04 - 11-Mar-26
Sell* 1,573 370.90p Automatic Execution
12:39:04 - 11-Mar-26
Sell* 796 370.90p Automatic Execution
12:39:04 - 11-Mar-26
Sell* 458 370.90p Automatic Execution
12:39:04 - 11-Mar-26
Buy* 490 371.10p Automatic Execution
12:37:57 - 11-Mar-26
Buy* 545 371.10p Automatic Execution
12:37:57 - 11-Mar-26
Buy* 466 371.00p Automatic Execution
12:37:56 - 11-Mar-26
Buy* 90 371.00p Automatic Execution
12:37:56 - 11-Mar-26
Buy* 193 371.00p Automatic Execution
12:37:52 - 11-Mar-26
Sell* 22 370.80p SI Trade
12:37:19 - 11-Mar-26
Unknown* 0 371.00p SI Trade
12:37:02 - 11-Mar-26
Sell* 1,200 370.70p SI Trade
12:36:01 - 11-Mar-26
Unknown* 0 371.00p SI Trade
12:35:39 - 11-Mar-26
Buy* 666 370.80p Automatic Execution
12:35:35 - 11-Mar-26
Sell* 391 370.70p Automatic Execution
12:35:18 - 11-Mar-26
Sell* 490 370.80p Automatic Execution
12:35:14 - 11-Mar-26
Buy* 385 370.70p Automatic Execution
12:34:00 - 11-Mar-26
Sell* 325 370.70p Automatic Execution
12:33:46 - 11-Mar-26
Sell* 599 370.70p Automatic Execution
12:33:46 - 11-Mar-26
Sell* 390 370.70p Automatic Execution
12:33:46 - 11-Mar-26
Sell* 504 370.80p Automatic Execution
12:33:28 - 11-Mar-26
Sell* 315 370.80p Automatic Execution
12:33:28 - 11-Mar-26
Sell* 487 370.80p Automatic Execution
12:31:53 - 11-Mar-26
Sell* 487 370.80p Automatic Execution
12:31:50 - 11-Mar-26
Buy* 487 370.90p Automatic Execution
12:30:01 - 11-Mar-26
Sell* 304 370.90p Automatic Execution
12:30:00 - 11-Mar-26
Sell* 597 370.90p Automatic Execution
12:30:00 - 11-Mar-26
Buy* 497 371.00p Automatic Execution
12:30:00 - 11-Mar-26
Buy* 597 370.90p Automatic Execution
12:30:00 - 11-Mar-26
Buy* 571 370.90p Automatic Execution
12:30:00 - 11-Mar-26
Buy* 105 370.90p Automatic Execution
12:30:00 - 11-Mar-26
Buy* 405 370.90p Automatic Execution
12:30:00 - 11-Mar-26
Sell* 40 370.90p Automatic Execution
12:30:00 - 11-Mar-26
Sell* 630 370.90p Automatic Execution
12:29:20 - 11-Mar-26
Sell* 1,552 370.90p Automatic Execution
12:29:20 - 11-Mar-26
Sell* 500 370.90p Automatic Execution
12:29:20 - 11-Mar-26
Sell* 569 370.90p Automatic Execution
12:29:20 - 11-Mar-26
Buy* 40 371.0304p Ordinary
12:28:51 - 11-Mar-26
Unknown* 0 371.10p SI Trade
12:28:41 - 11-Mar-26
Sell* 500 371.10p Automatic Execution
12:28:41 - 11-Mar-26
Buy* 1,300 371.10p Automatic Execution
12:28:41 - 11-Mar-26
Sell* 4,124 370.9836p Ordinary
12:27:17 - 11-Mar-26
Buy* 106 371.00p Automatic Execution
12:27:05 - 11-Mar-26
Buy* 487 371.00p Automatic Execution
12:27:05 - 11-Mar-26
Buy* 569 370.90p Automatic Execution
12:26:41 - 11-Mar-26
Buy* 597 370.90p Automatic Execution
12:26:41 - 11-Mar-26
Sell* 2,374 370.50p SI Trade
12:25:50 - 11-Mar-26
Sell* 37,962 370.50p SI Trade
12:25:50 - 11-Mar-26
Sell* 1,575 370.50p Automatic Execution
12:25:16 - 11-Mar-26
Sell* 801 370.50p Automatic Execution
12:25:16 - 11-Mar-26
Sell* 569 370.50p Automatic Execution
12:25:16 - 11-Mar-26
Buy* 502 370.60p Automatic Execution
12:25:16 - 11-Mar-26
Buy* 804 370.50p Automatic Execution
12:23:27 - 11-Mar-26
Buy* 472 370.50p Automatic Execution
12:23:27 - 11-Mar-26
Buy* 810 370.50p Automatic Execution
12:23:27 - 11-Mar-26
Buy* 65 370.50p Automatic Execution
12:23:27 - 11-Mar-26
Buy* 944 370.50p Automatic Execution
12:23:27 - 11-Mar-26
Sell* 584 370.40p Automatic Execution
12:23:24 - 11-Mar-26
Sell* 1,023 370.50p Automatic Execution
12:23:06 - 11-Mar-26
Sell* 500 370.50p Automatic Execution
12:23:06 - 11-Mar-26
Sell* 500 370.50p Automatic Execution
12:23:06 - 11-Mar-26
Sell* 691 370.50p Automatic Execution
12:23:06 - 11-Mar-26
Sell* 569 370.50p Automatic Execution
12:23:06 - 11-Mar-26
Buy* 487 370.60p Automatic Execution
12:23:06 - 11-Mar-26
Buy* 531 370.60p Automatic Execution
12:23:06 - 11-Mar-26
Buy* 298 370.60p Automatic Execution
12:23:06 - 11-Mar-26
Sell* 606 370.4922p Ordinary
12:22:38 - 11-Mar-26
Sell* 826 370.50p Automatic Execution
12:22:13 - 11-Mar-26
Sell* 569 370.50p Automatic Execution
12:22:13 - 11-Mar-26
Buy* 487 370.50p Automatic Execution
12:22:08 - 11-Mar-26
Buy* 85 370.50p Automatic Execution
12:22:08 - 11-Mar-26
Buy* 370 370.50p Automatic Execution
12:22:08 - 11-Mar-26
Buy* 548 370.50p Automatic Execution
12:22:08 - 11-Mar-26
Buy* 1 370.50p SI Trade
12:22:00 - 11-Mar-26
Buy* 3,779 370.4239p Ordinary
12:20:58 - 11-Mar-26
Sell* 1,041 370.3922p Ordinary
12:19:55 - 11-Mar-26
Sell* 586 370.50p Automatic Execution
12:19:00 - 11-Mar-26
Sell* 569 370.50p Automatic Execution
12:19:00 - 11-Mar-26
Sell* 1,574 370.60p Automatic Execution
12:19:00 - 11-Mar-26
Sell* 562 370.60p Automatic Execution
12:19:00 - 11-Mar-26
Sell* 569 370.60p Automatic Execution
12:19:00 - 11-Mar-26
Buy* 7 370.60p Automatic Execution
12:18:08 - 11-Mar-26
Buy* 484 370.60p Automatic Execution
12:18:08 - 11-Mar-26
Sell* 160 370.4923p Ordinary
12:17:51 - 11-Mar-26
Buy* 509 370.50p Automatic Execution
12:15:26 - 11-Mar-26
Unknown* 0 370.50p SI Trade
12:14:55 - 11-Mar-26
Buy* 1,576 370.50p Automatic Execution
12:14:29 - 11-Mar-26
Buy* 721 370.50p Automatic Execution
12:14:29 - 11-Mar-26
Buy* 675 370.50p Automatic Execution
12:14:29 - 11-Mar-26
Buy* 225 370.50p Automatic Execution
12:14:29 - 11-Mar-26
Buy* 555 370.50p Automatic Execution
12:14:29 - 11-Mar-26
Sell* 869 370.50p Automatic Execution
12:14:22 - 11-Mar-26
Sell* 186 370.50p Automatic Execution
12:14:22 - 11-Mar-26
Sell* 597 370.50p Automatic Execution
12:13:18 - 11-Mar-26
Buy* 700 370.6921p Ordinary
12:11:45 - 11-Mar-26
Sell* 1,497 370.60p Automatic Execution
12:11:44 - 11-Mar-26
Buy* 537 370.60p Automatic Execution
12:11:40 - 11-Mar-26
FTSE 100 Latest
Value10,322.49
Change-89.75