| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 344.10p | SI Trade |
10:42:55 - 22-Apr-26 |
| Sell* | 211 | 344.00p | SI Trade |
10:42:32 - 22-Apr-26 |
| Sell* | 991 | 344.10p | Automatic Execution |
10:42:30 - 22-Apr-26 |
| Sell* | 853 | 344.10p | Automatic Execution |
10:42:30 - 22-Apr-26 |
| Sell* | 427 | 344.10p | Automatic Execution |
10:42:30 - 22-Apr-26 |
| Buy* | 18 | 344.10p | Automatic Execution |
10:42:22 - 22-Apr-26 |
| Buy* | 53 | 344.10p | Automatic Execution |
10:42:18 - 22-Apr-26 |
| Sell* | 202 | 344.00p | SI Trade |
10:42:13 - 22-Apr-26 |
| Sell* | 2,314 | 344.0801p | Ordinary |
10:42:10 - 22-Apr-26 |
| Buy* | 315 | 344.10p | Automatic Execution |
10:42:04 - 22-Apr-26 |
| Sell* | 193 | 344.00p | SI Trade |
10:41:59 - 22-Apr-26 |
| Sell* | 1,182 | 344.00p | SI Trade |
10:41:59 - 22-Apr-26 |
| Sell* | 1,671 | 344.0802p | Ordinary |
10:41:36 - 22-Apr-26 |
| Buy* | 17 | 344.20p | SI Trade |
10:41:15 - 22-Apr-26 |
| Buy* | 7 | 344.10p | Automatic Execution |
10:41:02 - 22-Apr-26 |
| Unknown* | 0 | 344.20p | SI Trade |
10:40:58 - 22-Apr-26 |
| Sell* | 1,130 | 344.10p | SI Trade |
10:40:52 - 22-Apr-26 |
| Unknown* | 0 | 344.20p | SI Trade |
10:40:50 - 22-Apr-26 |
| Unknown* | 0 | 344.10p | SI Trade |
10:40:16 - 22-Apr-26 |
| Sell* | 570 | 344.10p | Automatic Execution |
10:39:47 - 22-Apr-26 |
| Sell* | 974 | 344.20p | Automatic Execution |
10:39:47 - 22-Apr-26 |
| Sell* | 1,689 | 344.20p | Automatic Execution |
10:39:47 - 22-Apr-26 |
| Sell* | 1,093 | 344.20p | Automatic Execution |
10:39:47 - 22-Apr-26 |
| Sell* | 391 | 344.20p | Automatic Execution |
10:39:47 - 22-Apr-26 |
| Buy* | 1 | 344.40p | SI Trade |
10:39:35 - 22-Apr-26 |
| Buy* | 363 | 344.20p | Automatic Execution |
10:39:27 - 22-Apr-26 |
| Buy* | 1,526 | 344.20p | Automatic Execution |
10:39:27 - 22-Apr-26 |
| Buy* | 329 | 344.20p | Automatic Execution |
10:39:27 - 22-Apr-26 |
| Buy* | 1,141 | 344.20p | Automatic Execution |
10:39:27 - 22-Apr-26 |
| Sell* | 496 | 344.00p | SI Trade |
10:39:26 - 22-Apr-26 |
| Buy* | 304 | 344.10p | Automatic Execution |
10:39:26 - 22-Apr-26 |
| Buy* | 320 | 344.10p | Automatic Execution |
10:39:26 - 22-Apr-26 |
| Sell* | 1,256 | 344.10p | Automatic Execution |
10:39:26 - 22-Apr-26 |
| Sell* | 902 | 344.10p | Automatic Execution |
10:39:26 - 22-Apr-26 |
| Sell* | 1,046 | 344.10p | Automatic Execution |
10:39:26 - 22-Apr-26 |
| Sell* | 996 | 344.10p | Automatic Execution |
10:39:26 - 22-Apr-26 |
| Buy* | 261 | 344.20p | Automatic Execution |
10:39:15 - 22-Apr-26 |
| Buy* | 356 | 344.10p | Automatic Execution |
10:39:07 - 22-Apr-26 |
| Buy* | 356 | 344.10p | Automatic Execution |
10:39:07 - 22-Apr-26 |
| Buy* | 894 | 344.00p | Automatic Execution |
10:39:06 - 22-Apr-26 |
| Buy* | 1,527 | 344.00p | Automatic Execution |
10:39:06 - 22-Apr-26 |
| Buy* | 895 | 344.00p | Automatic Execution |
10:39:06 - 22-Apr-26 |
| Buy* | 1,523 | 344.00p | Automatic Execution |
10:39:05 - 22-Apr-26 |
| Buy* | 317 | 344.00p | Automatic Execution |
10:39:05 - 22-Apr-26 |
| Buy* | 894 | 344.00p | Automatic Execution |
10:39:05 - 22-Apr-26 |
| Buy* | 1,243 | 343.90p | Automatic Execution |
10:39:05 - 22-Apr-26 |
| Buy* | 283 | 343.90p | Automatic Execution |
10:38:55 - 22-Apr-26 |
| Buy* | 1,806 | 343.80p | Automatic Execution |
10:38:55 - 22-Apr-26 |
| Sell* | 1,000 | 343.724p | Ordinary |
10:38:51 - 22-Apr-26 |
| Sell* | 1,200 | 343.80p | Automatic Execution |
10:38:50 - 22-Apr-26 |
| Buy* | 278 | 343.80p | Automatic Execution |
10:38:50 - 22-Apr-26 |
| Sell* | 520 | 343.80p | Automatic Execution |
10:38:39 - 22-Apr-26 |
| Sell* | 268 | 343.80p | Automatic Execution |
10:38:14 - 22-Apr-26 |
| Sell* | 598 | 343.80p | Automatic Execution |
10:38:14 - 22-Apr-26 |
| Sell* | 101 | 343.80p | Automatic Execution |
10:38:14 - 22-Apr-26 |
| Sell* | 79 | 343.80p | Automatic Execution |
10:38:13 - 22-Apr-26 |
| Buy* | 62 | 343.80p | Automatic Execution |
10:38:04 - 22-Apr-26 |
| Buy* | 109 | 343.80p | Automatic Execution |
10:38:04 - 22-Apr-26 |
| Buy* | 309 | 343.80p | Automatic Execution |
10:38:04 - 22-Apr-26 |
| Sell* | 444 | 343.90p | Automatic Execution |
10:38:01 - 22-Apr-26 |
| Sell* | 1,046 | 343.90p | Automatic Execution |
10:38:01 - 22-Apr-26 |
| Unknown* | 385 | 344.00p | SI Trade |
10:37:44 - 22-Apr-26 |
| Buy* | 745 | 344.10p | Automatic Execution |
10:37:14 - 22-Apr-26 |
| Buy* | 212 | 344.10p | Automatic Execution |
10:37:14 - 22-Apr-26 |
| Buy* | 496 | 344.10p | Automatic Execution |
10:37:14 - 22-Apr-26 |
| Unknown* | 34 | 344.00p | SI Trade |
10:37:11 - 22-Apr-26 |
| Sell* | 737 | 344.00p | SI Trade |
10:37:11 - 22-Apr-26 |
| Buy* | 307 | 344.10p | Automatic Execution |
10:37:11 - 22-Apr-26 |
| Sell* | 720 | 344.10p | Automatic Execution |
10:37:11 - 22-Apr-26 |
| Sell* | 1,591 | 344.10p | Automatic Execution |
10:37:11 - 22-Apr-26 |
| Sell* | 365 | 344.10p | Automatic Execution |
10:37:11 - 22-Apr-26 |
| Sell* | 970 | 344.10p | SI Trade |
10:37:06 - 22-Apr-26 |
| Sell* | 245 | 344.20p | Automatic Execution |
10:37:01 - 22-Apr-26 |
| Sell* | 536 | 344.20p | Automatic Execution |
10:37:01 - 22-Apr-26 |
| Sell* | 1,595 | 344.30p | Automatic Execution |
10:37:01 - 22-Apr-26 |
| Sell* | 2,005 | 344.30p | Automatic Execution |
10:37:01 - 22-Apr-26 |
| Sell* | 130 | 344.30p | Automatic Execution |
10:37:01 - 22-Apr-26 |
| Sell* | 1,500 | 344.30p | Automatic Execution |
10:37:01 - 22-Apr-26 |
| Sell* | 16 | 344.30p | Automatic Execution |
10:37:01 - 22-Apr-26 |
| Sell* | 854 | 344.30p | Automatic Execution |
10:37:01 - 22-Apr-26 |
| Sell* | 377 | 344.30p | SI Trade |
10:36:58 - 22-Apr-26 |
| Buy* | 16 | 344.40p | Automatic Execution |
10:36:29 - 22-Apr-26 |
| Buy* | 8 | 344.40p | Automatic Execution |
10:36:29 - 22-Apr-26 |
| Buy* | 9 | 344.40p | Automatic Execution |
10:36:29 - 22-Apr-26 |
| Sell* | 433 | 344.40p | Automatic Execution |
10:36:27 - 22-Apr-26 |
| Buy* | 624 | 344.40p | Automatic Execution |
10:36:27 - 22-Apr-26 |
| Buy* | 420 | 344.40p | Automatic Execution |
10:36:27 - 22-Apr-26 |
| Sell* | 399 | 344.40p | Automatic Execution |
10:36:27 - 22-Apr-26 |
| Sell* | 201 | 344.30p | SI Trade |
10:36:10 - 22-Apr-26 |
| Buy* | 286 | 344.40p | Automatic Execution |
10:36:09 - 22-Apr-26 |
| Buy* | 1,186 | 344.40p | Automatic Execution |
10:36:09 - 22-Apr-26 |
| Buy* | 745 | 344.40p | Automatic Execution |
10:36:09 - 22-Apr-26 |
| Buy* | 2,001 | 344.30p | Automatic Execution |
10:36:03 - 22-Apr-26 |
| Buy* | 288 | 344.30p | Automatic Execution |
10:36:03 - 22-Apr-26 |
| Buy* | 1,051 | 344.30p | Automatic Execution |
10:36:03 - 22-Apr-26 |
| Sell* | 420 | 344.20p | Automatic Execution |
10:36:02 - 22-Apr-26 |
| Buy* | 271 | 344.20p | Automatic Execution |
10:36:02 - 22-Apr-26 |
| Buy* | 500 | 344.20p | Automatic Execution |
10:35:57 - 22-Apr-26 |
| Buy* | 224 | 344.20p | Automatic Execution |
10:35:57 - 22-Apr-26 |
| Buy* | 995 | 344.20p | Automatic Execution |
10:35:57 - 22-Apr-26 |
| Buy* | 995 | 344.20p | Automatic Execution |
10:35:57 - 22-Apr-26 |
| Buy* | 956 | 344.20p | Automatic Execution |
10:35:57 - 22-Apr-26 |
| Buy* | 37 | 344.20p | Automatic Execution |
10:35:57 - 22-Apr-26 |
| Buy* | 996 | 344.20p | Automatic Execution |
10:35:57 - 22-Apr-26 |
| Buy* | 252 | 344.20p | Automatic Execution |
10:35:57 - 22-Apr-26 |
| Sell* | 214 | 344.10p | SI Trade |
10:35:48 - 22-Apr-26 |
| Buy* | 297 | 344.20p | Automatic Execution |
10:35:48 - 22-Apr-26 |
| Buy* | 2,075 | 344.10p | Automatic Execution |
10:35:48 - 22-Apr-26 |
| Buy* | 192 | 344.10p | Automatic Execution |
10:35:48 - 22-Apr-26 |
| Buy* | 512 | 344.10p | Automatic Execution |
10:35:48 - 22-Apr-26 |
| Buy* | 109 | 344.00p | Automatic Execution |
10:35:34 - 22-Apr-26 |
| Sell* | 654 | 343.90p | SI Trade |
10:35:30 - 22-Apr-26 |
| Sell* | 300 | 343.90p | Automatic Execution |
10:35:07 - 22-Apr-26 |
| Buy* | 403 | 343.90p | Automatic Execution |
10:35:07 - 22-Apr-26 |
| Buy* | 617 | 343.90p | Automatic Execution |
10:35:07 - 22-Apr-26 |
| Buy* | 227 | 343.80p | Automatic Execution |
10:35:05 - 22-Apr-26 |
| Buy* | 2,235 | 343.80p | Automatic Execution |
10:35:05 - 22-Apr-26 |
| Sell* | 615 | 343.80p | Automatic Execution |
10:35:05 - 22-Apr-26 |
| Buy* | 1,354 | 343.80p | Automatic Execution |
10:35:05 - 22-Apr-26 |
| Buy* | 1,706 | 343.80p | Automatic Execution |
10:35:05 - 22-Apr-26 |
| Buy* | 343 | 343.80p | Automatic Execution |
10:35:05 - 22-Apr-26 |
| Buy* | 2,157 | 343.80p | Automatic Execution |
10:35:05 - 22-Apr-26 |
| Buy* | 618 | 343.80p | Automatic Execution |
10:35:05 - 22-Apr-26 |
| Buy* | 3,082 | 343.80p | Automatic Execution |
10:35:05 - 22-Apr-26 |
| Buy* | 236 | 343.80p | Automatic Execution |
10:35:05 - 22-Apr-26 |
| Buy* | 253 | 343.80p | Automatic Execution |
10:35:05 - 22-Apr-26 |
| Buy* | 193 | 343.75p | SI Trade |
10:35:00 - 22-Apr-26 |
| Buy* | 1,466 | 343.739p | SI Trade |
10:34:51 - 22-Apr-26 |
| Sell* | 351 | 343.70p | SI Trade |
10:34:37 - 22-Apr-26 |
| Sell* | 2 | 344.00p | Automatic Execution |
10:34:30 - 22-Apr-26 |
| Sell* | 1,560 | 344.00p | Automatic Execution |
10:34:30 - 22-Apr-26 |
| Sell* | 604 | 344.00p | Automatic Execution |
10:34:30 - 22-Apr-26 |
| Sell* | 1,633 | 344.00p | Automatic Execution |
10:34:30 - 22-Apr-26 |
| Sell* | 625 | 344.00p | Automatic Execution |
10:34:30 - 22-Apr-26 |
| Sell* | 196 | 344.00p | SI Trade |
10:34:02 - 22-Apr-26 |
| Buy* | 2,235 | 344.10p | Automatic Execution |
10:34:00 - 22-Apr-26 |
| Buy* | 267 | 344.10p | Automatic Execution |
10:34:00 - 22-Apr-26 |
| Buy* | 1,126 | 344.10p | Automatic Execution |
10:34:00 - 22-Apr-26 |
| Buy* | 14 | 344.10p | Automatic Execution |
10:34:00 - 22-Apr-26 |
| Sell* | 428 | 344.00p | SI Trade |
10:33:41 - 22-Apr-26 |
| Sell* | 1,101 | 344.00p | SI Trade |
10:33:41 - 22-Apr-26 |
| Buy* | 42 | 344.10p | Automatic Execution |
10:33:28 - 22-Apr-26 |
| Sell* | 563 | 344.10p | Automatic Execution |
10:33:28 - 22-Apr-26 |
| Sell* | 1,968 | 344.10p | Automatic Execution |
10:33:28 - 22-Apr-26 |
| Sell* | 2,046 | 344.10p | Automatic Execution |
10:33:28 - 22-Apr-26 |
| Buy* | 730 | 344.16p | Ordinary |
10:33:27 - 22-Apr-26 |
| Sell* | 800 | 344.138p | Ordinary |
10:33:08 - 22-Apr-26 |
| Sell* | 9 | 344.20p | Automatic Execution |
10:32:51 - 22-Apr-26 |
| Buy* | 624 | 344.20p | Automatic Execution |
10:32:51 - 22-Apr-26 |
| Sell* | 4,370 | 344.20p | Automatic Execution |
10:32:51 - 22-Apr-26 |
| Sell* | 3,249 | 344.20p | Automatic Execution |
10:32:51 - 22-Apr-26 |
| Sell* | 523 | 344.20p | Automatic Execution |
10:32:51 - 22-Apr-26 |
| Sell* | 500 | 344.20p | Automatic Execution |
10:32:51 - 22-Apr-26 |
| Sell* | 217 | 344.20p | SI Trade |
10:32:46 - 22-Apr-26 |
| Sell* | 215 | 344.10p | SI Trade |
10:32:12 - 22-Apr-26 |
| Buy* | 612 | 344.20p | Automatic Execution |
10:32:12 - 22-Apr-26 |
| Buy* | 8 | 344.20p | Automatic Execution |
10:32:11 - 22-Apr-26 |
| Buy* | 4 | 344.20p | Automatic Execution |
10:32:08 - 22-Apr-26 |
| Buy* | 2,543 | 344.20p | Automatic Execution |
10:32:02 - 22-Apr-26 |
| Sell* | 2,112 | 344.10p | SI Trade |
10:32:00 - 22-Apr-26 |
| Buy* | 2,084 | 344.10p | Automatic Execution |
10:31:55 - 22-Apr-26 |
| Sell* | 210 | 344.00p | SI Trade |
10:31:48 - 22-Apr-26 |
| Buy* | 2,034 | 344.00p | Automatic Execution |
10:31:48 - 22-Apr-26 |
| Buy* | 944 | 344.00p | Automatic Execution |
10:31:48 - 22-Apr-26 |
| Buy* | 5 | 344.10p | SI Trade |
10:31:35 - 22-Apr-26 |
| Sell* | 293 | 343.85p | SI Trade |
10:31:29 - 22-Apr-26 |
| Sell* | 439 | 343.85p | SI Trade |
10:31:29 - 22-Apr-26 |
| Sell* | 956 | 343.80p | Automatic Execution |
10:31:29 - 22-Apr-26 |
| Buy* | 1,275 | 343.80p | Automatic Execution |
10:31:29 - 22-Apr-26 |
| Buy* | 2,387 | 343.80p | Automatic Execution |
10:31:29 - 22-Apr-26 |
| Buy* | 3,115 | 343.80p | Automatic Execution |
10:31:29 - 22-Apr-26 |
| Sell* | 211 | 343.70p | SI Trade |
10:30:54 - 22-Apr-26 |
| Sell* | 6 | 343.70p | SI Trade |
10:30:53 - 22-Apr-26 |
| Unknown* | 0 | 343.80p | SI Trade |
10:30:47 - 22-Apr-26 |
| Sell* | 1,464 | 343.90p | Automatic Execution |
10:30:38 - 22-Apr-26 |
| Sell* | 1,064 | 343.90p | Automatic Execution |
10:30:38 - 22-Apr-26 |
| Sell* | 1,244 | 343.90p | Automatic Execution |
10:30:38 - 22-Apr-26 |
| Buy* | 20,703 | 343.90p | Automatic Execution |
10:30:38 - 22-Apr-26 |
| Sell* | 197 | 343.70p | SI Trade |
10:30:33 - 22-Apr-26 |
| Buy* | 1 | 343.80p | SI Trade |
10:30:00 - 22-Apr-26 |
| Sell* | 444 | 343.70p | SI Trade |
10:29:59 - 22-Apr-26 |
| Buy* | 2,685 | 343.90p | Automatic Execution |
10:29:34 - 22-Apr-26 |
| Buy* | 418 | 343.90p | Automatic Execution |
10:29:34 - 22-Apr-26 |
| Buy* | 1,688 | 343.80p | Automatic Execution |
10:29:34 - 22-Apr-26 |
| Buy* | 624 | 343.80p | Automatic Execution |
10:29:34 - 22-Apr-26 |
| Sell* | 146 | 343.90p | Automatic Execution |
10:29:34 - 22-Apr-26 |
| Sell* | 1,189 | 343.90p | Automatic Execution |
10:29:34 - 22-Apr-26 |
| Sell* | 989 | 343.90p | Automatic Execution |
10:29:34 - 22-Apr-26 |
| Sell* | 189 | 343.80p | SI Trade |
10:29:31 - 22-Apr-26 |
| Sell* | 27,655 | 343.7764p | Ordinary |
10:29:30 - 22-Apr-26 |
| Sell* | 35,406 | 343.80p | Ordinary |
10:29:30 - 22-Apr-26 |
| Buy* | 593 | 343.80p | Automatic Execution |
10:29:23 - 22-Apr-26 |
| Buy* | 1,028 | 343.80p | Automatic Execution |
10:29:23 - 22-Apr-26 |
| Buy* | 1,591 | 343.80p | Automatic Execution |
10:29:23 - 22-Apr-26 |
| Buy* | 552 | 343.80p | Automatic Execution |
10:29:23 - 22-Apr-26 |
| Buy* | 1,000 | 343.80p | Automatic Execution |
10:29:23 - 22-Apr-26 |
| Buy* | 1,027 | 343.80p | Automatic Execution |
10:29:23 - 22-Apr-26 |
| Buy* | 904 | 343.80p | Automatic Execution |
10:29:16 - 22-Apr-26 |
| Buy* | 123 | 343.80p | Automatic Execution |
10:29:16 - 22-Apr-26 |
| Buy* | 1,050 | 343.80p | Automatic Execution |
10:29:16 - 22-Apr-26 |