Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,599 363.90p Automatic Execution
 16:39:44 - 16-Jan-26
Buy* 17,323 363.90p Automatic Execution
 16:39:44 - 16-Jan-26
Buy* 3,272 363.90p Automatic Execution
 16:39:44 - 16-Jan-26
Buy* 27,187 363.90p Automatic Execution
 16:36:15 - 16-Jan-26
Buy* 354,558 363.90p SI Trade
 16:35:15 - 16-Jan-26
Buy* 8,328,635 363.90p Suspected BUY Trade
 16:35:15 - 16-Jan-26
Buy* 601 362.20p Automatic Execution
 16:29:58 - 16-Jan-26
Buy* 710 362.20p Automatic Execution
 16:29:58 - 16-Jan-26
Buy* 1,219 362.20p Automatic Execution
 16:29:58 - 16-Jan-26
Buy* 713 362.10p Automatic Execution
 16:29:58 - 16-Jan-26
Buy* 922 362.10p Automatic Execution
 16:29:58 - 16-Jan-26
Buy* 911 362.10p Automatic Execution
 16:29:58 - 16-Jan-26
Buy* 1,349 362.10p Automatic Execution
 16:29:58 - 16-Jan-26
Buy* 4,904 362.20p SI Trade
 16:29:49 - 16-Jan-26
Buy* 200 362.20p Automatic Execution
 16:29:45 - 16-Jan-26
Buy* 200 362.20p Automatic Execution
 16:29:45 - 16-Jan-26
Buy* 71 362.10p Automatic Execution
 16:29:45 - 16-Jan-26
Buy* 129 362.10p Automatic Execution
 16:29:45 - 16-Jan-26
Buy* 200 362.10p Automatic Execution
 16:29:45 - 16-Jan-26
Buy* 200 362.10p Automatic Execution
 16:29:45 - 16-Jan-26
Buy* 200 362.10p Automatic Execution
 16:29:45 - 16-Jan-26
Buy* 200 362.10p Automatic Execution
 16:29:45 - 16-Jan-26
Buy* 408 362.10p Automatic Execution
 16:29:44 - 16-Jan-26
Buy* 493 362.10p Automatic Execution
 16:29:44 - 16-Jan-26
Buy* 1,286 362.10p Automatic Execution
 16:29:44 - 16-Jan-26
Buy* 249 362.10p Automatic Execution
 16:29:44 - 16-Jan-26
Buy* 185 362.10p Automatic Execution
 16:29:44 - 16-Jan-26
Buy* 30 362.00p Automatic Execution
 16:29:43 - 16-Jan-26
Buy* 200 362.00p Automatic Execution
 16:29:43 - 16-Jan-26
Buy* 200 362.00p Automatic Execution
 16:29:43 - 16-Jan-26
Buy* 200 362.00p Automatic Execution
 16:29:43 - 16-Jan-26
Buy* 200 362.00p Automatic Execution
 16:29:43 - 16-Jan-26
Buy* 902 362.00p Automatic Execution
 16:29:43 - 16-Jan-26
Buy* 408 362.10p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 424 362.10p Automatic Execution
 16:29:33 - 16-Jan-26
Buy* 816 362.10p Automatic Execution
 16:29:33 - 16-Jan-26
Buy* 2 362.10p Automatic Execution
 16:29:33 - 16-Jan-26
Buy* 699 362.10p Automatic Execution
 16:29:12 - 16-Jan-26
Buy* 123 362.10p Automatic Execution
 16:29:12 - 16-Jan-26
Buy* 616 362.10p Automatic Execution
 16:29:12 - 16-Jan-26
Buy* 784 362.10p Automatic Execution
 16:29:12 - 16-Jan-26
Buy* 900 362.10p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 1,800 362.10p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 1,265 362.20p Automatic Execution
 16:29:08 - 16-Jan-26
Sell* 6 362.20p Automatic Execution
 16:29:08 - 16-Jan-26
Sell* 488 362.20p Automatic Execution
 16:29:08 - 16-Jan-26
Sell* 1,376 362.20p Automatic Execution
 16:29:08 - 16-Jan-26
Sell* 2 362.20p Automatic Execution
 16:29:08 - 16-Jan-26
Sell* 10 362.20p Automatic Execution
 16:29:08 - 16-Jan-26
Sell* 618 362.30p Automatic Execution
 16:29:01 - 16-Jan-26
Buy* 448 362.40p SI Trade
 16:28:59 - 16-Jan-26
Buy* 425 362.30p Automatic Execution
 16:28:50 - 16-Jan-26
Buy* 1,360 362.30p Automatic Execution
 16:28:50 - 16-Jan-26
Buy* 1,341 362.30p Automatic Execution
 16:28:50 - 16-Jan-26
Buy* 436 362.30p SI Trade
 16:28:46 - 16-Jan-26
Buy* 3,256 362.30p SI Trade
 16:28:26 - 16-Jan-26
Buy* 399 362.30p Automatic Execution
 16:28:25 - 16-Jan-26
Buy* 1,899 362.30p Automatic Execution
 16:28:25 - 16-Jan-26
Buy* 701 362.30p Automatic Execution
 16:28:25 - 16-Jan-26
Buy* 829 362.30p Automatic Execution
 16:28:25 - 16-Jan-26
Buy* 1,324 362.30p Automatic Execution
 16:28:25 - 16-Jan-26
Buy* 3,982 362.30p Automatic Execution
 16:28:25 - 16-Jan-26
Buy* 455 362.30p SI Trade
 16:28:23 - 16-Jan-26
Buy* 534 362.30p SI Trade
 16:28:22 - 16-Jan-26
Sell* 3 362.10p SI Trade
 16:28:22 - 16-Jan-26
Buy* 741 362.20p Automatic Execution
 16:28:05 - 16-Jan-26
Buy* 414 362.20p Automatic Execution
 16:28:05 - 16-Jan-26
Buy* 578 362.20p Automatic Execution
 16:28:05 - 16-Jan-26
Buy* 98 362.10p Automatic Execution
 16:28:01 - 16-Jan-26
Buy* 1,942 362.10p Automatic Execution
 16:28:01 - 16-Jan-26
Buy* 1,186 362.10p Automatic Execution
 16:28:01 - 16-Jan-26
Buy* 573 362.10p Automatic Execution
 16:28:01 - 16-Jan-26
Buy* 830 362.10p Automatic Execution
 16:28:01 - 16-Jan-26
Buy* 3,982 362.10p Automatic Execution
 16:28:01 - 16-Jan-26
Sell* 247 362.00p Automatic Execution
 16:27:46 - 16-Jan-26
Sell* 1,380 362.00p Automatic Execution
 16:27:46 - 16-Jan-26
Sell* 225 362.00p SI Trade
 16:27:37 - 16-Jan-26
Sell* 1,313 362.10p Automatic Execution
 16:27:36 - 16-Jan-26
Sell* 182 362.10p Automatic Execution
 16:27:36 - 16-Jan-26
Sell* 1,300 362.10p Automatic Execution
 16:27:36 - 16-Jan-26
Sell* 491 362.10p Automatic Execution
 16:27:36 - 16-Jan-26
Sell* 484 362.10p Automatic Execution
 16:27:36 - 16-Jan-26
Sell* 470 362.10p Automatic Execution
 16:27:36 - 16-Jan-26
Sell* 1,232 362.10p Automatic Execution
 16:27:36 - 16-Jan-26
Sell* 1,833 362.10p Automatic Execution
 16:27:36 - 16-Jan-26
Buy* 251 362.20p Automatic Execution
 16:27:36 - 16-Jan-26
Buy* 2,276 362.20p Automatic Execution
 16:27:35 - 16-Jan-26
Sell* 788 362.20p Automatic Execution
 16:27:35 - 16-Jan-26
Sell* 226 362.20p Automatic Execution
 16:27:25 - 16-Jan-26
Sell* 233 362.20p Automatic Execution
 16:27:25 - 16-Jan-26
Sell* 1 362.20p Automatic Execution
 16:27:25 - 16-Jan-26
Sell* 468 362.20p Automatic Execution
 16:27:25 - 16-Jan-26
Sell* 1,324 362.30p Automatic Execution
 16:27:14 - 16-Jan-26
Sell* 437 362.30p Automatic Execution
 16:27:14 - 16-Jan-26
Sell* 3,023 362.30p Automatic Execution
 16:27:14 - 16-Jan-26
Sell* 959 362.30p Automatic Execution
 16:27:14 - 16-Jan-26
Buy* 4,404 362.30p Automatic Execution
 16:27:14 - 16-Jan-26
Buy* 829 362.30p Automatic Execution
 16:27:14 - 16-Jan-26
Buy* 1,300 362.30p Automatic Execution
 16:27:14 - 16-Jan-26
Buy* 1,364 362.30p Automatic Execution
 16:27:14 - 16-Jan-26
Buy* 95 362.30p Automatic Execution
 16:27:14 - 16-Jan-26
Buy* 1,436 362.30p Automatic Execution
 16:27:14 - 16-Jan-26
Buy* 3,982 362.30p Automatic Execution
 16:27:14 - 16-Jan-26
Sell* 1,408 362.20p Automatic Execution
 16:27:12 - 16-Jan-26
Buy* 824 362.30p Automatic Execution
 16:26:59 - 16-Jan-26
Sell* 1,346 362.30p Automatic Execution
 16:26:53 - 16-Jan-26
Sell* 349 362.30p Automatic Execution
 16:26:53 - 16-Jan-26
Sell* 1,263 362.30p Automatic Execution
 16:26:53 - 16-Jan-26
Sell* 3,982 362.30p Automatic Execution
 16:26:53 - 16-Jan-26
Sell* 1,300 362.30p Automatic Execution
 16:26:53 - 16-Jan-26
Sell* 203 362.30p Automatic Execution
 16:26:53 - 16-Jan-26
Sell* 1,417 362.30p Automatic Execution
 16:26:53 - 16-Jan-26
Sell* 435 362.30p Automatic Execution
 16:26:53 - 16-Jan-26
Sell* 1,235 362.30p Automatic Execution
 16:26:53 - 16-Jan-26
Sell* 2 362.30p SI Trade
 16:26:50 - 16-Jan-26
Buy* 817 362.40p Automatic Execution
 16:26:33 - 16-Jan-26
Buy* 419 362.40p Automatic Execution
 16:26:33 - 16-Jan-26
Buy* 3,170 362.40p Automatic Execution
 16:26:33 - 16-Jan-26
Buy* 365 362.40p Automatic Execution
 16:26:33 - 16-Jan-26
Buy* 3,981 362.40p Automatic Execution
 16:26:33 - 16-Jan-26
Buy* 454 362.40p Automatic Execution
 16:26:33 - 16-Jan-26
Buy* 3,700 362.40p Automatic Execution
 16:26:33 - 16-Jan-26
Buy* 1,300 362.40p Automatic Execution
 16:26:33 - 16-Jan-26
Buy* 2,436 362.40p Automatic Execution
 16:26:33 - 16-Jan-26
Buy* 1,329 362.40p Automatic Execution
 16:26:33 - 16-Jan-26
Sell* 1,298 362.40p Automatic Execution
 16:26:24 - 16-Jan-26
Sell* 782 362.40p Automatic Execution
 16:26:24 - 16-Jan-26
Sell* 3,981 362.40p Automatic Execution
 16:26:24 - 16-Jan-26
Buy* 819 362.40p Automatic Execution
 16:26:24 - 16-Jan-26
Buy* 1,720 362.40p Automatic Execution
 16:26:24 - 16-Jan-26
Buy* 9,490 362.40p Automatic Execution
 16:26:24 - 16-Jan-26
Buy* 1,614 362.40p Automatic Execution
 16:26:24 - 16-Jan-26
Buy* 829 362.40p Automatic Execution
 16:26:24 - 16-Jan-26
Buy* 268 362.40p SI Trade
 16:26:03 - 16-Jan-26
Sell* 3 362.40p Automatic Execution
 16:26:02 - 16-Jan-26
Sell* 770 362.40p Automatic Execution
 16:26:02 - 16-Jan-26
Sell* 362 362.40p Automatic Execution
 16:26:02 - 16-Jan-26
Sell* 355 362.40p Automatic Execution
 16:26:02 - 16-Jan-26
Sell* 489 362.40p Automatic Execution
 16:26:02 - 16-Jan-26
Buy* 6,000 362.50p SI Trade
 16:25:49 - 16-Jan-26
Buy* 226 362.50p Automatic Execution
 16:25:49 - 16-Jan-26
Buy* 2,200 362.50p SI Trade
 16:25:49 - 16-Jan-26
Buy* 59 362.50p Automatic Execution
 16:25:49 - 16-Jan-26
Buy* 643 362.50p Automatic Execution
 16:25:49 - 16-Jan-26
Buy* 698 362.50p Automatic Execution
 16:25:49 - 16-Jan-26
Buy* 3,110 362.50p Automatic Execution
 16:25:49 - 16-Jan-26
Buy* 3,200 362.50p SI Trade
 16:25:48 - 16-Jan-26
Buy* 6,000 362.50p SI Trade
 16:25:48 - 16-Jan-26
Buy* 1,000 362.50p SI Trade
 16:25:47 - 16-Jan-26
Buy* 3,800 362.50p SI Trade
 16:25:47 - 16-Jan-26
Buy* 200 362.50p SI Trade
 16:25:47 - 16-Jan-26
Buy* 1,000 362.50p SI Trade
 16:25:47 - 16-Jan-26
Buy* 4,000 362.50p SI Trade
 16:25:47 - 16-Jan-26
Buy* 700 362.50p SI Trade
 16:25:47 - 16-Jan-26
Buy* 872 362.50p Automatic Execution
 16:25:47 - 16-Jan-26
Sell* 1 362.50p Automatic Execution
 16:25:47 - 16-Jan-26
Sell* 1,325 362.50p Automatic Execution
 16:25:47 - 16-Jan-26
Sell* 765 362.50p Automatic Execution
 16:25:47 - 16-Jan-26
Sell* 1,300 362.50p Automatic Execution
 16:25:47 - 16-Jan-26
Sell* 3,982 362.50p Automatic Execution
 16:25:47 - 16-Jan-26
Sell* 2,738 362.50p Automatic Execution
 16:25:47 - 16-Jan-26
Sell* 641 362.50p Automatic Execution
 16:25:47 - 16-Jan-26
Sell* 166 362.50p Automatic Execution
 16:25:47 - 16-Jan-26
Sell* 1,159 362.50p Automatic Execution
 16:25:32 - 16-Jan-26
Sell* 2,786 362.50p Automatic Execution
 16:25:32 - 16-Jan-26
Sell* 3,455 362.50p Automatic Execution
 16:25:32 - 16-Jan-26
Sell* 1,300 362.50p Automatic Execution
 16:25:32 - 16-Jan-26
Sell* 878 362.50p Automatic Execution
 16:25:32 - 16-Jan-26
Buy* 1,294 362.50p Automatic Execution
 16:25:25 - 16-Jan-26
Buy* 3,982 362.50p Automatic Execution
 16:25:25 - 16-Jan-26
Sell* 450 362.50p Automatic Execution
 16:25:25 - 16-Jan-26
Sell* 7 362.50p Automatic Execution
 16:25:25 - 16-Jan-26
Sell* 878 362.50p Automatic Execution
 16:25:25 - 16-Jan-26
Buy* 1 362.60p SI Trade
 16:25:16 - 16-Jan-26
Buy* 433 362.50p Automatic Execution
 16:25:06 - 16-Jan-26
Buy* 878 362.50p Automatic Execution
 16:25:06 - 16-Jan-26
Sell* 1,137 362.50p Automatic Execution
 16:25:06 - 16-Jan-26
Sell* 878 362.50p Automatic Execution
 16:25:06 - 16-Jan-26
Sell* 382 362.50p Automatic Execution
 16:25:06 - 16-Jan-26
Sell* 7,839 362.50p Automatic Execution
 16:25:06 - 16-Jan-26
Sell* 473 362.50p Automatic Execution
 16:25:06 - 16-Jan-26
Buy* 276 362.60p Automatic Execution
 16:24:57 - 16-Jan-26
Buy* 366 362.60p Automatic Execution
 16:24:57 - 16-Jan-26
Buy* 684 362.60p Automatic Execution
 16:24:57 - 16-Jan-26
Buy* 1,513 362.60p Automatic Execution
 16:24:57 - 16-Jan-26
Buy* 1,154 362.60p Automatic Execution
 16:24:57 - 16-Jan-26
Buy* 281 362.60p Automatic Execution
 16:24:57 - 16-Jan-26
Buy* 4,295 362.60p Automatic Execution
 16:24:57 - 16-Jan-26
Buy* 2,436 362.60p Automatic Execution
 16:24:57 - 16-Jan-26
Buy* 205 362.60p Automatic Execution
 16:24:57 - 16-Jan-26
Buy* 404 362.60p Automatic Execution
 16:24:57 - 16-Jan-26
Buy* 2 362.60p SI Trade
 16:24:45 - 16-Jan-26
Sell* 108 362.50p Automatic Execution
 16:24:34 - 16-Jan-26
Sell* 421 362.50p Automatic Execution
 16:24:34 - 16-Jan-26
Sell* 3,982 362.50p Automatic Execution
 16:24:34 - 16-Jan-26
Sell* 878 362.50p Automatic Execution
 16:24:34 - 16-Jan-26
Sell* 1,186 362.55p SI Trade
 16:24:24 - 16-Jan-26
Buy* 424 362.60p Automatic Execution
 16:23:42 - 16-Jan-26
Buy* 2,996 362.60p Automatic Execution
 16:23:42 - 16-Jan-26
Buy* 985 362.60p Automatic Execution
 16:23:42 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65