| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,321 | 406.30p | SI Trade Negotiated Trade |
17:37:27 - 11-Feb-26 |
| Buy* | 59,121 | 406.30p | SI Trade Negotiated Trade |
17:37:25 - 11-Feb-26 |
| Buy* | 11,432 | 406.30p | SI Trade Negotiated Trade |
17:37:14 - 11-Feb-26 |
| Buy* | 30,126 | 406.30p | SI Trade Negotiated Trade |
17:34:24 - 11-Feb-26 |
| Buy* | 7,184 | 406.30p | SI Trade Negotiated Trade |
17:34:21 - 11-Feb-26 |
| Buy* | 1,778 | 406.30p | SI Trade Negotiated Trade |
17:09:47 - 11-Feb-26 |
| Buy* | 549 | 406.30p | SI Trade Negotiated Trade |
16:49:00 - 11-Feb-26 |
| Buy* | 1,211 | 406.30p | Ordinary |
16:40:40 - 11-Feb-26 |
| Buy* | 782 | 406.30p | Ordinary |
16:40:40 - 11-Feb-26 |
| Buy* | 4,902,537 | 406.30p | Suspected BUY Trade |
16:35:23 - 11-Feb-26 |
| Sell* | 203 | 406.30p | Automatic Execution |
16:29:58 - 11-Feb-26 |
| Sell* | 203 | 406.30p | Automatic Execution |
16:29:52 - 11-Feb-26 |
| Sell* | 314 | 406.30p | Automatic Execution |
16:29:52 - 11-Feb-26 |
| Sell* | 276 | 406.30p | Automatic Execution |
16:29:51 - 11-Feb-26 |
| Sell* | 590 | 406.30p | Automatic Execution |
16:29:47 - 11-Feb-26 |
| Sell* | 202 | 406.30p | Automatic Execution |
16:29:47 - 11-Feb-26 |
| Sell* | 590 | 406.30p | Automatic Execution |
16:29:44 - 11-Feb-26 |
| Sell* | 591 | 406.30p | Automatic Execution |
16:29:44 - 11-Feb-26 |
| Sell* | 205 | 406.30p | Automatic Execution |
16:29:44 - 11-Feb-26 |
| Sell* | 590 | 406.40p | Automatic Execution |
16:29:43 - 11-Feb-26 |
| Sell* | 201 | 406.40p | Automatic Execution |
16:29:43 - 11-Feb-26 |
| Buy* | 916 | 406.40p | Automatic Execution |
16:29:43 - 11-Feb-26 |
| Buy* | 593 | 406.40p | Automatic Execution |
16:29:43 - 11-Feb-26 |
| Unknown* | 4,202 | 406.35p | SI Trade |
16:29:38 - 11-Feb-26 |
| Sell* | 188 | 406.20p | Automatic Execution |
16:29:24 - 11-Feb-26 |
| Sell* | 440 | 406.20p | Automatic Execution |
16:29:24 - 11-Feb-26 |
| Sell* | 274 | 406.20p | Automatic Execution |
16:29:24 - 11-Feb-26 |
| Sell* | 420 | 406.20p | Automatic Execution |
16:29:24 - 11-Feb-26 |
| Sell* | 592 | 406.30p | Automatic Execution |
16:29:24 - 11-Feb-26 |
| Sell* | 190 | 406.30p | Automatic Execution |
16:29:24 - 11-Feb-26 |
| Sell* | 592 | 406.40p | Automatic Execution |
16:29:24 - 11-Feb-26 |
| Sell* | 943 | 406.40p | Automatic Execution |
16:29:24 - 11-Feb-26 |
| Buy* | 728 | 406.40p | Automatic Execution |
16:29:24 - 11-Feb-26 |
| Buy* | 916 | 406.40p | Automatic Execution |
16:29:24 - 11-Feb-26 |
| Buy* | 49 | 406.40p | Automatic Execution |
16:29:24 - 11-Feb-26 |
| Buy* | 352 | 406.40p | Automatic Execution |
16:29:24 - 11-Feb-26 |
| Buy* | 148 | 406.40p | Automatic Execution |
16:29:24 - 11-Feb-26 |
| Buy* | 594 | 406.40p | Automatic Execution |
16:29:24 - 11-Feb-26 |
| Buy* | 616 | 406.40p | Automatic Execution |
16:29:24 - 11-Feb-26 |
| Sell* | 876 | 406.30p | Automatic Execution |
16:29:16 - 11-Feb-26 |
| Buy* | 625 | 406.30p | Automatic Execution |
16:29:15 - 11-Feb-26 |
| Buy* | 593 | 406.30p | Automatic Execution |
16:29:15 - 11-Feb-26 |
| Buy* | 852 | 406.30p | Automatic Execution |
16:29:15 - 11-Feb-26 |
| Sell* | 106 | 406.20p | Automatic Execution |
16:29:15 - 11-Feb-26 |
| Sell* | 916 | 406.20p | Automatic Execution |
16:29:15 - 11-Feb-26 |
| Sell* | 594 | 406.30p | Automatic Execution |
16:29:15 - 11-Feb-26 |
| Sell* | 182 | 406.30p | Automatic Execution |
16:29:15 - 11-Feb-26 |
| Buy* | 9 | 406.40p | Automatic Execution |
16:29:12 - 11-Feb-26 |
| Buy* | 1,658 | 406.40p | Automatic Execution |
16:29:12 - 11-Feb-26 |
| Buy* | 128 | 406.40p | Automatic Execution |
16:29:12 - 11-Feb-26 |
| Buy* | 595 | 406.40p | Automatic Execution |
16:29:12 - 11-Feb-26 |
| Buy* | 186 | 406.40p | Automatic Execution |
16:29:12 - 11-Feb-26 |
| Sell* | 182 | 406.30p | Automatic Execution |
16:29:11 - 11-Feb-26 |
| Sell* | 594 | 406.30p | Automatic Execution |
16:29:06 - 11-Feb-26 |
| Sell* | 186 | 406.30p | Automatic Execution |
16:29:06 - 11-Feb-26 |
| Buy* | 500 | 406.40p | Automatic Execution |
16:29:06 - 11-Feb-26 |
| Buy* | 690 | 406.40p | Automatic Execution |
16:29:06 - 11-Feb-26 |
| Buy* | 161 | 406.40p | Automatic Execution |
16:29:06 - 11-Feb-26 |
| Buy* | 1,289 | 406.40p | Automatic Execution |
16:29:06 - 11-Feb-26 |
| Buy* | 409 | 406.30p | Automatic Execution |
16:29:04 - 11-Feb-26 |
| Buy* | 424 | 406.20p | Automatic Execution |
16:29:03 - 11-Feb-26 |
| Buy* | 64 | 406.20p | Automatic Execution |
16:29:03 - 11-Feb-26 |
| Buy* | 500 | 406.20p | Automatic Execution |
16:29:03 - 11-Feb-26 |
| Buy* | 916 | 406.20p | Automatic Execution |
16:28:58 - 11-Feb-26 |
| Buy* | 286 | 406.20p | Automatic Execution |
16:28:58 - 11-Feb-26 |
| Buy* | 621 | 406.20p | Automatic Execution |
16:28:58 - 11-Feb-26 |
| Buy* | 570 | 406.20p | Automatic Execution |
16:28:58 - 11-Feb-26 |
| Unknown* | 265 | 406.10p | SI Trade |
16:28:48 - 11-Feb-26 |
| Unknown* | 21 | 406.10p | SI Trade |
16:28:45 - 11-Feb-26 |
| Buy* | 630 | 406.10p | Automatic Execution |
16:28:43 - 11-Feb-26 |
| Buy* | 661 | 406.10p | Automatic Execution |
16:28:43 - 11-Feb-26 |
| Buy* | 793 | 406.00p | Automatic Execution |
16:28:39 - 11-Feb-26 |
| Buy* | 338 | 406.00p | Automatic Execution |
16:28:39 - 11-Feb-26 |
| Buy* | 377 | 406.00p | Automatic Execution |
16:28:39 - 11-Feb-26 |
| Buy* | 429 | 406.00p | Automatic Execution |
16:28:39 - 11-Feb-26 |
| Buy* | 20 | 405.90p | Automatic Execution |
16:28:39 - 11-Feb-26 |
| Buy* | 514 | 405.90p | Automatic Execution |
16:28:39 - 11-Feb-26 |
| Buy* | 140 | 405.90p | Automatic Execution |
16:28:39 - 11-Feb-26 |
| Buy* | 493 | 405.90p | Automatic Execution |
16:28:39 - 11-Feb-26 |
| Buy* | 79 | 405.90p | Automatic Execution |
16:28:39 - 11-Feb-26 |
| Buy* | 79 | 405.90p | Automatic Execution |
16:28:34 - 11-Feb-26 |
| Buy* | 437 | 405.90p | Automatic Execution |
16:28:34 - 11-Feb-26 |
| Buy* | 216 | 405.90p | Automatic Execution |
16:28:34 - 11-Feb-26 |
| Buy* | 50 | 405.90p | Automatic Execution |
16:28:34 - 11-Feb-26 |
| Buy* | 500 | 405.90p | Automatic Execution |
16:28:34 - 11-Feb-26 |
| Sell* | 2,000 | 405.70p | Ordinary |
16:28:21 - 11-Feb-26 |
| Sell* | 597 | 405.90p | Automatic Execution |
16:27:59 - 11-Feb-26 |
| Sell* | 500 | 405.90p | SI Trade |
16:27:59 - 11-Feb-26 |
| Sell* | 740 | 405.90p | SI Trade |
16:27:54 - 11-Feb-26 |
| Buy* | 597 | 406.00p | Automatic Execution |
16:27:41 - 11-Feb-26 |
| Buy* | 241 | 406.00p | Automatic Execution |
16:27:41 - 11-Feb-26 |
| Buy* | 594 | 406.00p | Automatic Execution |
16:27:41 - 11-Feb-26 |
| Buy* | 710 | 406.00p | Automatic Execution |
16:27:41 - 11-Feb-26 |
| Sell* | 429 | 405.90p | Automatic Execution |
16:27:41 - 11-Feb-26 |
| Sell* | 215 | 405.90p | Automatic Execution |
16:27:41 - 11-Feb-26 |
| Sell* | 183 | 405.90p | Automatic Execution |
16:27:32 - 11-Feb-26 |
| Sell* | 934 | 405.90p | Automatic Execution |
16:27:30 - 11-Feb-26 |
| Buy* | 665 | 405.90p | Automatic Execution |
16:27:30 - 11-Feb-26 |
| Buy* | 620 | 405.90p | Automatic Execution |
16:27:30 - 11-Feb-26 |
| Buy* | 916 | 405.90p | Automatic Execution |
16:27:30 - 11-Feb-26 |
| Buy* | 1,103 | 405.90p | Automatic Execution |
16:27:30 - 11-Feb-26 |
| Buy* | 599 | 405.90p | Automatic Execution |
16:27:30 - 11-Feb-26 |
| Buy* | 1,654 | 405.90p | SI Trade |
16:27:12 - 11-Feb-26 |
| Buy* | 677 | 405.90p | Automatic Execution |
16:27:04 - 11-Feb-26 |
| Buy* | 1,288 | 405.90p | Automatic Execution |
16:27:04 - 11-Feb-26 |
| Sell* | 45 | 405.70p | Automatic Execution |
16:27:03 - 11-Feb-26 |
| Buy* | 738 | 405.80p | Automatic Execution |
16:27:02 - 11-Feb-26 |
| Sell* | 599 | 405.70p | Automatic Execution |
16:27:02 - 11-Feb-26 |
| Buy* | 45 | 405.70p | Automatic Execution |
16:27:02 - 11-Feb-26 |
| Buy* | 12 | 405.70p | Automatic Execution |
16:27:02 - 11-Feb-26 |
| Buy* | 497 | 405.70p | Automatic Execution |
16:27:02 - 11-Feb-26 |
| Buy* | 365 | 405.70p | Automatic Execution |
16:27:02 - 11-Feb-26 |
| Sell* | 500 | 405.70p | Automatic Execution |
16:27:00 - 11-Feb-26 |
| Sell* | 1,447 | 405.80p | Automatic Execution |
16:27:00 - 11-Feb-26 |
| Sell* | 2,119 | 405.80p | Automatic Execution |
16:27:00 - 11-Feb-26 |
| Sell* | 925 | 405.80p | Automatic Execution |
16:27:00 - 11-Feb-26 |
| Sell* | 517 | 405.80p | Automatic Execution |
16:27:00 - 11-Feb-26 |
| Sell* | 500 | 405.90p | Automatic Execution |
16:27:00 - 11-Feb-26 |
| Sell* | 197 | 405.90p | Automatic Execution |
16:27:00 - 11-Feb-26 |
| Sell* | 3,396 | 406.00p | Automatic Execution |
16:26:59 - 11-Feb-26 |
| Sell* | 956 | 406.00p | Automatic Execution |
16:26:59 - 11-Feb-26 |
| Sell* | 446 | 406.00p | Automatic Execution |
16:26:59 - 11-Feb-26 |
| Buy* | 429 | 406.00p | Automatic Execution |
16:26:59 - 11-Feb-26 |
| Sell* | 875 | 406.00p | Automatic Execution |
16:26:59 - 11-Feb-26 |
| Buy* | 500 | 406.00p | Automatic Execution |
16:26:59 - 11-Feb-26 |
| Buy* | 120 | 406.00p | Automatic Execution |
16:26:59 - 11-Feb-26 |
| Buy* | 257 | 406.00p | Automatic Execution |
16:26:59 - 11-Feb-26 |
| Buy* | 916 | 406.00p | Automatic Execution |
16:26:59 - 11-Feb-26 |
| Buy* | 648 | 406.00p | Automatic Execution |
16:26:59 - 11-Feb-26 |
| Buy* | 688 | 406.00p | Automatic Execution |
16:26:59 - 11-Feb-26 |
| Sell* | 1,007 | 405.90p | Automatic Execution |
16:26:43 - 11-Feb-26 |
| Sell* | 13 | 405.90p | Automatic Execution |
16:26:29 - 11-Feb-26 |
| Buy* | 728 | 405.90p | Automatic Execution |
16:26:26 - 11-Feb-26 |
| Buy* | 364 | 405.90p | Automatic Execution |
16:26:26 - 11-Feb-26 |
| Buy* | 317 | 405.90p | Automatic Execution |
16:26:26 - 11-Feb-26 |
| Sell* | 604 | 405.90p | Automatic Execution |
16:26:26 - 11-Feb-26 |
| Sell* | 205 | 405.90p | Automatic Execution |
16:26:26 - 11-Feb-26 |
| Buy* | 604 | 405.90p | Automatic Execution |
16:26:26 - 11-Feb-26 |
| Buy* | 228 | 405.90p | Automatic Execution |
16:26:26 - 11-Feb-26 |
| Buy* | 525 | 405.90p | Automatic Execution |
16:26:26 - 11-Feb-26 |
| Buy* | 500 | 405.90p | Automatic Execution |
16:26:26 - 11-Feb-26 |
| Buy* | 500 | 405.90p | Automatic Execution |
16:26:21 - 11-Feb-26 |
| Buy* | 291 | 405.90p | Automatic Execution |
16:26:21 - 11-Feb-26 |
| Buy* | 437 | 405.90p | Automatic Execution |
16:26:21 - 11-Feb-26 |
| Buy* | 609 | 405.90p | Automatic Execution |
16:26:21 - 11-Feb-26 |
| Sell* | 395 | 405.90p | Automatic Execution |
16:26:14 - 11-Feb-26 |
| Sell* | 211 | 405.90p | Automatic Execution |
16:26:14 - 11-Feb-26 |
| Buy* | 916 | 405.80p | Automatic Execution |
16:26:05 - 11-Feb-26 |
| Buy* | 483 | 405.80p | Automatic Execution |
16:26:05 - 11-Feb-26 |
| Buy* | 2,967 | 405.80p | Automatic Execution |
16:26:05 - 11-Feb-26 |
| Buy* | 364 | 405.80p | Automatic Execution |
16:26:05 - 11-Feb-26 |
| Buy* | 390 | 405.80p | Automatic Execution |
16:26:05 - 11-Feb-26 |
| Buy* | 500 | 405.80p | Automatic Execution |
16:26:05 - 11-Feb-26 |
| Sell* | 483 | 405.70p | Automatic Execution |
16:26:01 - 11-Feb-26 |
| Sell* | 500 | 405.70p | Automatic Execution |
16:26:01 - 11-Feb-26 |
| Sell* | 500 | 405.70p | Automatic Execution |
16:26:00 - 11-Feb-26 |
| Buy* | 48 | 405.70p | Automatic Execution |
16:26:00 - 11-Feb-26 |
| Buy* | 483 | 405.70p | Automatic Execution |
16:26:00 - 11-Feb-26 |
| Sell* | 7 | 405.60p | Automatic Execution |
16:26:00 - 11-Feb-26 |
| Buy* | 248 | 405.60p | Automatic Execution |
16:26:00 - 11-Feb-26 |
| Buy* | 32 | 405.60p | Automatic Execution |
16:26:00 - 11-Feb-26 |
| Buy* | 49 | 405.60p | Automatic Execution |
16:26:00 - 11-Feb-26 |
| Buy* | 464 | 405.60p | Automatic Execution |
16:26:00 - 11-Feb-26 |
| Sell* | 216 | 405.60p | Automatic Execution |
16:25:35 - 11-Feb-26 |
| Sell* | 206 | 405.60p | Automatic Execution |
16:25:05 - 11-Feb-26 |
| Sell* | 195 | 405.60p | Automatic Execution |
16:25:04 - 11-Feb-26 |
| Sell* | 239 | 405.50p | Automatic Execution |
16:24:52 - 11-Feb-26 |
| Buy* | 1 | 405.60p | SI Trade |
16:24:44 - 11-Feb-26 |
| Sell* | 247 | 405.60p | Automatic Execution |
16:24:05 - 11-Feb-26 |
| Sell* | 237 | 405.60p | Automatic Execution |
16:23:59 - 11-Feb-26 |
| Buy* | 430 | 405.60p | Automatic Execution |
16:23:53 - 11-Feb-26 |
| Buy* | 290 | 405.60p | Automatic Execution |
16:23:51 - 11-Feb-26 |
| Buy* | 677 | 405.60p | Automatic Execution |
16:23:51 - 11-Feb-26 |
| Buy* | 629 | 405.50p | Automatic Execution |
16:23:51 - 11-Feb-26 |
| Buy* | 420 | 405.50p | Automatic Execution |
16:23:51 - 11-Feb-26 |
| Buy* | 420 | 405.50p | Automatic Execution |
16:23:51 - 11-Feb-26 |
| Sell* | 655 | 405.50p | Automatic Execution |
16:23:51 - 11-Feb-26 |
| Sell* | 239 | 405.50p | Automatic Execution |
16:23:51 - 11-Feb-26 |
| Sell* | 654 | 405.50p | Automatic Execution |
16:23:46 - 11-Feb-26 |
| Sell* | 234 | 405.50p | Automatic Execution |
16:23:46 - 11-Feb-26 |
| Sell* | 500 | 405.50p | Automatic Execution |
16:23:45 - 11-Feb-26 |
| Sell* | 231 | 405.50p | Automatic Execution |
16:23:45 - 11-Feb-26 |
| Sell* | 218 | 405.50p | Automatic Execution |
16:23:39 - 11-Feb-26 |
| Sell* | 623 | 405.50p | Automatic Execution |
16:23:39 - 11-Feb-26 |
| Sell* | 643 | 405.50p | Automatic Execution |
16:23:39 - 11-Feb-26 |
| Sell* | 94 | 405.50p | Automatic Execution |
16:23:39 - 11-Feb-26 |
| Sell* | 1,376 | 405.50p | Automatic Execution |
16:23:39 - 11-Feb-26 |
| Unknown* | 0 | 405.60p | SI Trade |
16:23:37 - 11-Feb-26 |
| Sell* | 623 | 405.60p | Automatic Execution |
16:23:37 - 11-Feb-26 |
| Sell* | 429 | 405.60p | Automatic Execution |
16:23:37 - 11-Feb-26 |
| Sell* | 182 | 405.60p | Automatic Execution |
16:23:37 - 11-Feb-26 |
| Sell* | 717 | 405.60p | Automatic Execution |
16:23:37 - 11-Feb-26 |
| Sell* | 500 | 405.70p | Automatic Execution |
16:23:24 - 11-Feb-26 |
| Sell* | 186 | 405.70p | Automatic Execution |
16:23:24 - 11-Feb-26 |
| Buy* | 470 | 405.70p | Automatic Execution |
16:23:23 - 11-Feb-26 |
| Buy* | 209 | 405.70p | Automatic Execution |
16:23:23 - 11-Feb-26 |
| Buy* | 1 | 405.70p | Automatic Execution |
16:23:23 - 11-Feb-26 |
| Buy* | 643 | 405.60p | Automatic Execution |
16:23:21 - 11-Feb-26 |
| Buy* | 448 | 405.60p | Automatic Execution |
16:23:21 - 11-Feb-26 |
| Buy* | 265 | 405.60p | Automatic Execution |
16:23:21 - 11-Feb-26 |