Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53,520 406.60p Automatic Execution
 16:38:04 - 12-Feb-26
Sell* 17,332 406.60p Automatic Execution
 16:36:45 - 12-Feb-26
Sell* 13,006 406.60p Automatic Execution
 16:36:45 - 12-Feb-26
Sell* 161 406.60p Automatic Execution
 16:36:45 - 12-Feb-26
Sell* 161 406.60p Automatic Execution
 16:36:41 - 12-Feb-26
Sell* 161 406.60p Automatic Execution
 16:36:40 - 12-Feb-26
Sell* 651 406.60p Automatic Execution
 16:36:35 - 12-Feb-26
Sell* 29 406.60p Automatic Execution
 16:36:35 - 12-Feb-26
Sell* 161 406.60p Automatic Execution
 16:36:34 - 12-Feb-26
Sell* 161 406.60p Automatic Execution
 16:36:33 - 12-Feb-26
Sell* 644 406.60p Automatic Execution
 16:36:33 - 12-Feb-26
Sell* 382 406.60p Automatic Execution
 16:36:32 - 12-Feb-26
Sell* 161 406.60p Automatic Execution
 16:36:32 - 12-Feb-26
Sell* 161 406.60p Automatic Execution
 16:36:31 - 12-Feb-26
Sell* 678 406.60p Automatic Execution
 16:36:31 - 12-Feb-26
Sell* 161 406.60p Automatic Execution
 16:36:29 - 12-Feb-26
Sell* 177 406.60p Automatic Execution
 16:36:29 - 12-Feb-26
Sell* 822 406.60p Automatic Execution
 16:36:29 - 12-Feb-26
Sell* 4,599,273 406.60p Uncrossing Trade
 16:35:08 - 12-Feb-26
Sell* 408 406.80p Automatic Execution
 16:29:57 - 12-Feb-26
Sell* 45 406.80p Automatic Execution
 16:29:57 - 12-Feb-26
Sell* 522 406.80p Automatic Execution
 16:29:57 - 12-Feb-26
Sell* 1,113 406.80p SI Trade
 16:29:52 - 12-Feb-26
Sell* 2,090 406.80p SI Trade
 16:29:45 - 12-Feb-26
Buy* 3 406.90p Automatic Execution
 16:29:41 - 12-Feb-26
Sell* 840 406.80p Automatic Execution
 16:29:41 - 12-Feb-26
Sell* 1,369 406.80p Automatic Execution
 16:29:35 - 12-Feb-26
Sell* 1,222 406.80p Automatic Execution
 16:29:35 - 12-Feb-26
Sell* 840 406.80p Automatic Execution
 16:29:35 - 12-Feb-26
Buy* 3 406.90p Automatic Execution
 16:29:34 - 12-Feb-26
Buy* 1,104 406.90p Automatic Execution
 16:29:34 - 12-Feb-26
Buy* 1,121 406.90p Automatic Execution
 16:29:34 - 12-Feb-26
Buy* 2,871 406.90p Automatic Execution
 16:29:34 - 12-Feb-26
Sell* 838 406.80p Automatic Execution
 16:29:28 - 12-Feb-26
Sell* 2,058 406.80p Automatic Execution
 16:29:28 - 12-Feb-26
Buy* 801 406.80p Automatic Execution
 16:29:27 - 12-Feb-26
Sell* 1,891 406.80p Automatic Execution
 16:29:27 - 12-Feb-26
Buy* 696 406.80p Automatic Execution
 16:29:27 - 12-Feb-26
Buy* 13 406.80p Automatic Execution
 16:29:27 - 12-Feb-26
Buy* 1,400 406.80p Automatic Execution
 16:29:27 - 12-Feb-26
Sell* 38 406.80p Automatic Execution
 16:29:27 - 12-Feb-26
Buy* 4 406.90p Automatic Execution
 16:29:18 - 12-Feb-26
Sell* 458 406.80p Automatic Execution
 16:29:18 - 12-Feb-26
Sell* 382 406.80p Automatic Execution
 16:29:18 - 12-Feb-26
Sell* 522 406.80p Automatic Execution
 16:29:18 - 12-Feb-26
Sell* 2,099 406.80p Automatic Execution
 16:29:18 - 12-Feb-26
Sell* 800 406.80p Automatic Execution
 16:29:18 - 12-Feb-26
Sell* 38 406.80p Automatic Execution
 16:29:18 - 12-Feb-26
Sell* 1,907 406.80p Automatic Execution
 16:29:18 - 12-Feb-26
Sell* 376 406.90p Automatic Execution
 16:29:17 - 12-Feb-26
Sell* 396 406.90p Automatic Execution
 16:29:17 - 12-Feb-26
Sell* 49 407.00p Automatic Execution
 16:29:17 - 12-Feb-26
Buy* 782 407.00p Automatic Execution
 16:29:17 - 12-Feb-26
Buy* 1,820 407.00p Automatic Execution
 16:29:17 - 12-Feb-26
Buy* 1 407.00p Automatic Execution
 16:29:17 - 12-Feb-26
Buy* 35 407.00p Automatic Execution
 16:29:17 - 12-Feb-26
Buy* 1,104 407.00p Automatic Execution
 16:29:17 - 12-Feb-26
Buy* 2,246 407.00p Automatic Execution
 16:29:17 - 12-Feb-26
Sell* 512 406.90p Automatic Execution
 16:29:08 - 12-Feb-26
Sell* 469 406.90p Automatic Execution
 16:29:04 - 12-Feb-26
Buy* 461 406.90p Automatic Execution
 16:29:02 - 12-Feb-26
Sell* 479 406.80p Automatic Execution
 16:29:02 - 12-Feb-26
Sell* 828 406.80p Automatic Execution
 16:29:02 - 12-Feb-26
Sell* 1,933 406.80p Automatic Execution
 16:29:02 - 12-Feb-26
Sell* 704 406.80p Automatic Execution
 16:29:02 - 12-Feb-26
Unknown* 38 406.90p SI Trade
 16:28:52 - 12-Feb-26
Unknown* 34 406.90p SI Trade
 16:28:47 - 12-Feb-26
Sell* 273 406.90p Automatic Execution
 16:28:44 - 12-Feb-26
Sell* 345 406.90p Automatic Execution
 16:28:44 - 12-Feb-26
Sell* 51 406.90p Automatic Execution
 16:28:44 - 12-Feb-26
Unknown* 0 407.00p SI Trade
 16:28:24 - 12-Feb-26
Sell* 315 406.90p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 435 406.90p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 1 406.90p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 1 406.90p Automatic Execution
 16:28:24 - 12-Feb-26
Buy* 497 407.00p Automatic Execution
 16:28:15 - 12-Feb-26
Buy* 750 407.00p Automatic Execution
 16:28:15 - 12-Feb-26
Sell* 2,794 406.90p Automatic Execution
 16:28:12 - 12-Feb-26
Unknown* 0 406.90p SI Trade
 16:28:10 - 12-Feb-26
Sell* 506 407.00p Automatic Execution
 16:28:05 - 12-Feb-26
Sell* 311 407.00p Automatic Execution
 16:28:05 - 12-Feb-26
Sell* 295 407.00p Automatic Execution
 16:28:05 - 12-Feb-26
Buy* 148 407.10p Automatic Execution
 16:28:03 - 12-Feb-26
Buy* 222 407.10p Automatic Execution
 16:28:03 - 12-Feb-26
Sell* 94 406.90p Automatic Execution
 16:28:00 - 12-Feb-26
Sell* 115 406.90p Automatic Execution
 16:28:00 - 12-Feb-26
Sell* 678 406.90p Automatic Execution
 16:28:00 - 12-Feb-26
Sell* 443 406.90p Automatic Execution
 16:28:00 - 12-Feb-26
Buy* 2,799 407.00p Automatic Execution
 16:27:53 - 12-Feb-26
Buy* 857 407.00p Automatic Execution
 16:27:53 - 12-Feb-26
Buy* 790 406.90p Automatic Execution
 16:27:49 - 12-Feb-26
Buy* 445 406.90p Automatic Execution
 16:27:49 - 12-Feb-26
Sell* 825 406.80p Automatic Execution
 16:27:49 - 12-Feb-26
Sell* 445 406.80p Automatic Execution
 16:27:49 - 12-Feb-26
Sell* 459 406.80p Automatic Execution
 16:27:49 - 12-Feb-26
Sell* 3 406.90p Automatic Execution
 16:27:49 - 12-Feb-26
Sell* 37 406.90p Automatic Execution
 16:27:47 - 12-Feb-26
Sell* 2,930 406.90p Automatic Execution
 16:27:47 - 12-Feb-26
Sell* 441 406.90p Automatic Execution
 16:27:47 - 12-Feb-26
Sell* 870 406.90p Automatic Execution
 16:27:47 - 12-Feb-26
Sell* 649 406.90p Automatic Execution
 16:27:47 - 12-Feb-26
Sell* 2,930 407.00p Automatic Execution
 16:27:40 - 12-Feb-26
Sell* 53 407.00p Automatic Execution
 16:27:40 - 12-Feb-26
Buy* 649 407.10p Automatic Execution
 16:27:37 - 12-Feb-26
Buy* 1,039 407.10p Automatic Execution
 16:27:37 - 12-Feb-26
Buy* 117 407.10p Automatic Execution
 16:27:37 - 12-Feb-26
Sell* 12,000 407.00p Automatic Execution
 16:27:36 - 12-Feb-26
Sell* 1,340 407.00p Automatic Execution
 16:27:36 - 12-Feb-26
Buy* 425 407.10p Automatic Execution
 16:27:36 - 12-Feb-26
Buy* 902 407.10p Automatic Execution
 16:27:36 - 12-Feb-26
Buy* 151 407.10p Automatic Execution
 16:27:36 - 12-Feb-26
Buy* 886 407.10p Automatic Execution
 16:27:36 - 12-Feb-26
Buy* 425 407.10p Automatic Execution
 16:27:36 - 12-Feb-26
Buy* 200 407.00p Automatic Execution
 16:27:36 - 12-Feb-26
Sell* 1,340 406.90p Automatic Execution
 16:27:36 - 12-Feb-26
Sell* 425 406.90p Automatic Execution
 16:27:36 - 12-Feb-26
Sell* 548 406.90p Automatic Execution
 16:27:36 - 12-Feb-26
Sell* 1,964 407.00p Automatic Execution
 16:27:36 - 12-Feb-26
Sell* 966 407.00p Automatic Execution
 16:27:36 - 12-Feb-26
Sell* 120 407.10p Automatic Execution
 16:27:35 - 12-Feb-26
Sell* 3,001 407.10p Automatic Execution
 16:27:35 - 12-Feb-26
Buy* 700 407.10p Automatic Execution
 16:27:35 - 12-Feb-26
Buy* 179 407.10p Automatic Execution
 16:27:35 - 12-Feb-26
Buy* 6 407.10p Automatic Execution
 16:27:34 - 12-Feb-26
Unknown* 272 407.05p SI Trade
 16:27:31 - 12-Feb-26
Buy* 3 407.10p Automatic Execution
 16:27:31 - 12-Feb-26
Buy* 700 407.10p Automatic Execution
 16:27:31 - 12-Feb-26
Buy* 927 407.10p Automatic Execution
 16:27:31 - 12-Feb-26
Buy* 117 407.10p Automatic Execution
 16:27:31 - 12-Feb-26
Sell* 425 407.00p Automatic Execution
 16:27:31 - 12-Feb-26
Sell* 12 407.00p Automatic Execution
 16:27:31 - 12-Feb-26
Buy* 108 407.10p Automatic Execution
 16:27:31 - 12-Feb-26
Buy* 297 407.10p Automatic Execution
 16:27:31 - 12-Feb-26
Buy* 886 407.10p Automatic Execution
 16:27:31 - 12-Feb-26
Buy* 725 407.10p Automatic Execution
 16:27:31 - 12-Feb-26
Buy* 973 407.10p Automatic Execution
 16:27:31 - 12-Feb-26
Buy* 700 407.10p Automatic Execution
 16:27:26 - 12-Feb-26
Buy* 647 407.10p Automatic Execution
 16:27:26 - 12-Feb-26
Buy* 43 407.10p Automatic Execution
 16:27:26 - 12-Feb-26
Buy* 36 407.10p Automatic Execution
 16:27:26 - 12-Feb-26
Buy* 101 407.10p Automatic Execution
 16:27:26 - 12-Feb-26
Buy* 120 407.10p Automatic Execution
 16:27:26 - 12-Feb-26
Sell* 1,340 407.00p Automatic Execution
 16:27:26 - 12-Feb-26
Buy* 75 407.10p Automatic Execution
 16:27:26 - 12-Feb-26
Buy* 823 407.10p Automatic Execution
 16:27:26 - 12-Feb-26
Buy* 536 407.10p Automatic Execution
 16:27:26 - 12-Feb-26
Sell* 2,990 407.10p Automatic Execution
 16:27:26 - 12-Feb-26
Buy* 932 407.10p Automatic Execution
 16:27:26 - 12-Feb-26
Buy* 78 407.10p Automatic Execution
 16:27:26 - 12-Feb-26
Sell* 177 407.00p Automatic Execution
 16:27:26 - 12-Feb-26
Sell* 371 407.00p Automatic Execution
 16:27:26 - 12-Feb-26
Sell* 25 407.10p Automatic Execution
 16:27:26 - 12-Feb-26
Sell* 18 407.10p Automatic Execution
 16:27:26 - 12-Feb-26
Sell* 18 407.10p Automatic Execution
 16:27:26 - 12-Feb-26
Sell* 21 407.10p Automatic Execution
 16:27:26 - 12-Feb-26
Sell* 1,443 407.10p Automatic Execution
 16:27:26 - 12-Feb-26
Sell* 2,687 407.10p Automatic Execution
 16:27:26 - 12-Feb-26
Sell* 900 407.10p Automatic Execution
 16:27:26 - 12-Feb-26
Unknown* 0 407.30p SI Trade
 16:27:25 - 12-Feb-26
Sell* 279 407.20p Automatic Execution
 16:27:23 - 12-Feb-26
Sell* 283 407.20p Automatic Execution
 16:27:23 - 12-Feb-26
Sell* 830 407.20p Automatic Execution
 16:27:23 - 12-Feb-26
Sell* 196 407.20p Automatic Execution
 16:27:23 - 12-Feb-26
Sell* 291 407.20p Automatic Execution
 16:27:23 - 12-Feb-26
Sell* 291 407.20p Automatic Execution
 16:27:23 - 12-Feb-26
Buy* 3,140 407.30p Automatic Execution
 16:27:23 - 12-Feb-26
Buy* 700 407.30p Automatic Execution
 16:27:23 - 12-Feb-26
Buy* 917 407.30p Automatic Execution
 16:27:23 - 12-Feb-26
Buy* 545 407.30p Automatic Execution
 16:27:23 - 12-Feb-26
Sell* 617 407.20p Automatic Execution
 16:27:20 - 12-Feb-26
Sell* 920 407.20p Automatic Execution
 16:27:20 - 12-Feb-26
Sell* 3,080 407.20p Automatic Execution
 16:27:20 - 12-Feb-26
Sell* 787 407.20p Automatic Execution
 16:27:20 - 12-Feb-26
Sell* 2,270 407.20p Automatic Execution
 16:27:20 - 12-Feb-26
Sell* 496 407.20p Automatic Execution
 16:27:20 - 12-Feb-26
Sell* 147 407.30p Automatic Execution
 16:27:20 - 12-Feb-26
Sell* 617 407.30p Automatic Execution
 16:27:20 - 12-Feb-26
Sell* 353 407.30p Automatic Execution
 16:27:20 - 12-Feb-26
Sell* 360 407.30p Automatic Execution
 16:27:20 - 12-Feb-26
Sell* 360 407.30p Automatic Execution
 16:27:20 - 12-Feb-26
Sell* 240 407.30p Automatic Execution
 16:27:20 - 12-Feb-26
Sell* 270 407.30p Automatic Execution
 16:27:20 - 12-Feb-26
Sell* 400 407.30p Automatic Execution
 16:27:20 - 12-Feb-26
Sell* 230 407.30p Automatic Execution
 16:27:20 - 12-Feb-26
Sell* 400 407.30p Automatic Execution
 16:27:20 - 12-Feb-26
Sell* 548 407.30p Automatic Execution
 16:27:20 - 12-Feb-26
Sell* 540 407.30p Automatic Execution
 16:27:20 - 12-Feb-26
Buy* 802 407.30p Automatic Execution
 16:27:20 - 12-Feb-26
Buy* 700 407.10p Automatic Execution
 16:27:20 - 12-Feb-26
Buy* 926 407.10p Automatic Execution
 16:27:20 - 12-Feb-26
Buy* 1,977 407.10p Automatic Execution
 16:27:20 - 12-Feb-26
Buy* 873 407.10p Automatic Execution
 16:27:20 - 12-Feb-26
Buy* 85 407.00p Automatic Execution
 16:27:20 - 12-Feb-26
Buy* 514 407.00p Automatic Execution
 16:27:20 - 12-Feb-26
Unknown* 0 406.80p SI Trade
 16:27:07 - 12-Feb-26
Sell* 1 406.90p SI Trade
 16:27:01 - 12-Feb-26
Buy* 185 406.90p Automatic Execution
 16:27:01 - 12-Feb-26
Buy* 154 406.90p Automatic Execution
 16:27:01 - 12-Feb-26
Buy* 281 406.90p Automatic Execution
 16:27:01 - 12-Feb-26
Sell* 1,494 406.80p SI Trade
 16:26:54 - 12-Feb-26
FTSE 100 Latest
Value10,402.44
Change-69.67