| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 463,225 | 350.30p | SI Trade Suspected SELL Trade |
17:23:19 - 27-Apr-26 |
| Sell* | 7,093 | 350.30p | SI Trade Suspected SELL Trade |
17:23:19 - 27-Apr-26 |
| Sell* | 222,149 | 350.30p | SI Trade Suspected SELL Trade |
17:23:19 - 27-Apr-26 |
| Sell* | 974 | 350.30p | SI Trade Suspected SELL Trade |
17:09:05 - 27-Apr-26 |
| Sell* | 2,266 | 350.30p | SI Trade Suspected SELL Trade |
16:50:31 - 27-Apr-26 |
| Buy* | 107,165 | 350.963p | SI Trade Negotiated Trade |
16:47:06 - 27-Apr-26 |
| Buy* | 22,416 | 350.65p | SI Trade Negotiated Trade |
16:46:35 - 27-Apr-26 |
| Buy* | 306 | 350.30p | SI Trade |
16:35:05 - 27-Apr-26 |
| Buy* | 718 | 350.30p | SI Trade |
16:35:05 - 27-Apr-26 |
| Buy* | 77 | 350.30p | SI Trade |
16:35:05 - 27-Apr-26 |
| Buy* | 3,674 | 350.30p | SI Trade |
16:35:05 - 27-Apr-26 |
| Buy* | 55 | 350.30p | SI Trade |
16:35:05 - 27-Apr-26 |
| Buy* | 129 | 350.30p | SI Trade |
16:35:05 - 27-Apr-26 |
| Buy* | 195 | 350.30p | SI Trade |
16:35:05 - 27-Apr-26 |
| Buy* | 111 | 350.30p | SI Trade |
16:35:05 - 27-Apr-26 |
| Buy* | 3,503 | 350.30p | SI Trade |
16:35:05 - 27-Apr-26 |
| Sell* | 5,880,895 | 350.30p | Uncrossing Trade |
16:35:05 - 27-Apr-26 |
| Unknown* | 8,335,000 | 353.80p | OTC Trade |
16:30:08 - 27-Apr-26 |
| Unknown* | 8,335,000 | 353.80p | OTC Trade |
16:30:07 - 27-Apr-26 |
| Unknown* | 230 | 350.25p | SI Trade |
16:29:58 - 27-Apr-26 |
| Unknown* | 276 | 350.25p | SI Trade |
16:29:55 - 27-Apr-26 |
| Sell* | 325 | 350.20p | SI Trade |
16:29:30 - 27-Apr-26 |
| Buy* | 3,249 | 350.20p | Automatic Execution |
16:29:30 - 27-Apr-26 |
| Buy* | 234 | 350.20p | Automatic Execution |
16:29:30 - 27-Apr-26 |
| Unknown* | 246 | 350.15p | SI Trade |
16:29:28 - 27-Apr-26 |
| Sell* | 223 | 350.10p | SI Trade |
16:29:15 - 27-Apr-26 |
| Sell* | 222 | 350.10p | SI Trade |
16:29:14 - 27-Apr-26 |
| Sell* | 225 | 350.10p | SI Trade |
16:29:13 - 27-Apr-26 |
| Sell* | 227 | 350.10p | SI Trade |
16:29:12 - 27-Apr-26 |
| Unknown* | 420 | 350.15p | SI Trade |
16:29:11 - 27-Apr-26 |
| Sell* | 1,479 | 350.10p | Automatic Execution |
16:29:11 - 27-Apr-26 |
| Sell* | 2,800 | 350.20p | Automatic Execution |
16:29:11 - 27-Apr-26 |
| Sell* | 1,507 | 350.20p | Automatic Execution |
16:29:11 - 27-Apr-26 |
| Sell* | 4,317 | 350.20p | Automatic Execution |
16:29:11 - 27-Apr-26 |
| Sell* | 578 | 350.20p | Automatic Execution |
16:29:11 - 27-Apr-26 |
| Sell* | 1,257 | 350.20p | Automatic Execution |
16:29:11 - 27-Apr-26 |
| Sell* | 295 | 350.20p | SI Trade |
16:29:00 - 27-Apr-26 |
| Unknown* | 216 | 350.25p | SI Trade |
16:29:00 - 27-Apr-26 |
| Sell* | 514 | 350.15p | SI Trade |
16:28:56 - 27-Apr-26 |
| Sell* | 112 | 350.20p | Automatic Execution |
16:28:56 - 27-Apr-26 |
| Sell* | 2,912 | 350.20p | Automatic Execution |
16:28:56 - 27-Apr-26 |
| Sell* | 1 | 350.20p | Automatic Execution |
16:28:56 - 27-Apr-26 |
| Sell* | 459 | 350.20p | Automatic Execution |
16:28:56 - 27-Apr-26 |
| Sell* | 1 | 350.20p | Automatic Execution |
16:28:56 - 27-Apr-26 |
| Sell* | 1,011 | 350.20p | Automatic Execution |
16:28:56 - 27-Apr-26 |
| Sell* | 32 | 350.20p | Automatic Execution |
16:28:56 - 27-Apr-26 |
| Sell* | 360 | 350.20p | Automatic Execution |
16:28:56 - 27-Apr-26 |
| Sell* | 874 | 350.20p | Automatic Execution |
16:28:56 - 27-Apr-26 |
| Sell* | 143 | 350.20p | Automatic Execution |
16:28:56 - 27-Apr-26 |
| Sell* | 85 | 350.20p | Automatic Execution |
16:28:56 - 27-Apr-26 |
| Sell* | 170 | 350.20p | Automatic Execution |
16:28:56 - 27-Apr-26 |
| Sell* | 1 | 350.20p | Automatic Execution |
16:28:56 - 27-Apr-26 |
| Buy* | 189 | 350.20p | Automatic Execution |
16:28:56 - 27-Apr-26 |
| Buy* | 489 | 350.20p | Automatic Execution |
16:28:56 - 27-Apr-26 |
| Buy* | 3,024 | 350.20p | Automatic Execution |
16:28:56 - 27-Apr-26 |
| Buy* | 1 | 350.20p | Automatic Execution |
16:28:56 - 27-Apr-26 |
| Sell* | 239 | 350.10p | SI Trade |
16:28:41 - 27-Apr-26 |
| Sell* | 241 | 350.10p | SI Trade |
16:28:39 - 27-Apr-26 |
| Sell* | 260 | 350.10p | SI Trade |
16:28:37 - 27-Apr-26 |
| Sell* | 549 | 350.10p | SI Trade |
16:28:37 - 27-Apr-26 |
| Buy* | 3,445 | 350.20p | Automatic Execution |
16:28:36 - 27-Apr-26 |
| Buy* | 824 | 350.20p | Automatic Execution |
16:28:36 - 27-Apr-26 |
| Buy* | 4,213 | 350.20p | Automatic Execution |
16:28:36 - 27-Apr-26 |
| Buy* | 2,409 | 350.20p | Automatic Execution |
16:28:36 - 27-Apr-26 |
| Sell* | 240 | 350.10p | SI Trade |
16:28:35 - 27-Apr-26 |
| Sell* | 285 | 350.10p | SI Trade |
16:28:34 - 27-Apr-26 |
| Buy* | 2,032 | 350.20p | Automatic Execution |
16:28:34 - 27-Apr-26 |
| Buy* | 3,479 | 350.20p | Automatic Execution |
16:28:34 - 27-Apr-26 |
| Buy* | 2,467 | 350.20p | Automatic Execution |
16:28:34 - 27-Apr-26 |
| Buy* | 104 | 350.20p | Automatic Execution |
16:28:31 - 27-Apr-26 |
| Buy* | 366 | 350.20p | Automatic Execution |
16:28:31 - 27-Apr-26 |
| Buy* | 644 | 350.20p | Automatic Execution |
16:28:31 - 27-Apr-26 |
| Buy* | 3,024 | 350.20p | Automatic Execution |
16:28:31 - 27-Apr-26 |
| Buy* | 3,407 | 350.20p | Automatic Execution |
16:28:31 - 27-Apr-26 |
| Sell* | 222 | 350.10p | SI Trade |
16:28:22 - 27-Apr-26 |
| Sell* | 236 | 350.10p | SI Trade |
16:28:21 - 27-Apr-26 |
| Sell* | 570 | 350.20p | Automatic Execution |
16:28:19 - 27-Apr-26 |
| Buy* | 1,493 | 350.20p | Automatic Execution |
16:28:19 - 27-Apr-26 |
| Buy* | 961 | 350.20p | Automatic Execution |
16:28:19 - 27-Apr-26 |
| Buy* | 1 | 350.20p | Automatic Execution |
16:28:19 - 27-Apr-26 |
| Sell* | 614 | 350.10p | SI Trade |
16:28:18 - 27-Apr-26 |
| Buy* | 172 | 350.20p | Automatic Execution |
16:28:10 - 27-Apr-26 |
| Buy* | 158 | 350.20p | Automatic Execution |
16:28:10 - 27-Apr-26 |
| Buy* | 1,102 | 350.10p | Automatic Execution |
16:28:00 - 27-Apr-26 |
| Sell* | 2,466 | 350.10p | Automatic Execution |
16:28:00 - 27-Apr-26 |
| Buy* | 605 | 350.10p | Automatic Execution |
16:28:00 - 27-Apr-26 |
| Buy* | 2,171 | 350.10p | Automatic Execution |
16:28:00 - 27-Apr-26 |
| Buy* | 2,018 | 350.10p | Automatic Execution |
16:28:00 - 27-Apr-26 |
| Buy* | 605 | 350.10p | Automatic Execution |
16:28:00 - 27-Apr-26 |
| Sell* | 38 | 350.05p | SI Trade |
16:28:00 - 27-Apr-26 |
| Buy* | 1,635 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Buy* | 144 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Buy* | 2,096 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Buy* | 2,466 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Buy* | 644 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Buy* | 986 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Buy* | 984 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Buy* | 1,970 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Buy* | 644 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Buy* | 181 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Buy* | 325 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Buy* | 1,775 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Buy* | 3,325 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Buy* | 3,285 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Buy* | 2,466 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Sell* | 1,532 | 350.00p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Sell* | 134 | 350.00p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Sell* | 133 | 350.00p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Sell* | 477 | 350.00p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Sell* | 382 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Sell* | 1,592 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Sell* | 2,478 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Sell* | 1,675 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Sell* | 1,858 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Sell* | 7,690 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Sell* | 2,466 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Sell* | 2,561 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Sell* | 1,144 | 350.10p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Unknown* | 0 | 350.30p | SI Trade |
16:27:45 - 27-Apr-26 |
| Sell* | 811 | 350.20p | Automatic Execution |
16:27:12 - 27-Apr-26 |
| Sell* | 2,747 | 350.20p | Automatic Execution |
16:27:12 - 27-Apr-26 |
| Sell* | 2,121 | 350.20p | Automatic Execution |
16:27:12 - 27-Apr-26 |
| Sell* | 4,243 | 350.20p | Automatic Execution |
16:27:12 - 27-Apr-26 |
| Sell* | 1,544 | 350.20p | Automatic Execution |
16:27:12 - 27-Apr-26 |
| Sell* | 1,903 | 350.20p | Automatic Execution |
16:27:12 - 27-Apr-26 |
| Sell* | 426 | 350.20p | Automatic Execution |
16:27:12 - 27-Apr-26 |
| Sell* | 715 | 350.20p | Automatic Execution |
16:27:10 - 27-Apr-26 |
| Sell* | 2,779 | 350.20p | Automatic Execution |
16:27:10 - 27-Apr-26 |
| Buy* | 140 | 350.20p | Automatic Execution |
16:27:01 - 27-Apr-26 |
| Buy* | 539 | 350.20p | Automatic Execution |
16:27:01 - 27-Apr-26 |
| Buy* | 598 | 350.20p | Automatic Execution |
16:27:01 - 27-Apr-26 |
| Buy* | 1,945 | 350.20p | Automatic Execution |
16:27:01 - 27-Apr-26 |
| Buy* | 784 | 350.20p | Automatic Execution |
16:27:01 - 27-Apr-26 |
| Buy* | 134 | 350.20p | Automatic Execution |
16:27:01 - 27-Apr-26 |
| Buy* | 206 | 350.10p | Automatic Execution |
16:26:54 - 27-Apr-26 |
| Buy* | 221 | 350.10p | Automatic Execution |
16:26:54 - 27-Apr-26 |
| Buy* | 2,089 | 350.10p | Automatic Execution |
16:26:54 - 27-Apr-26 |
| Buy* | 1,195 | 350.10p | Automatic Execution |
16:26:54 - 27-Apr-26 |
| Buy* | 2,466 | 350.10p | Automatic Execution |
16:26:54 - 27-Apr-26 |
| Buy* | 9 | 350.10p | Automatic Execution |
16:26:54 - 27-Apr-26 |
| Buy* | 3,170 | 350.10p | Automatic Execution |
16:26:54 - 27-Apr-26 |
| Sell* | 2,563 | 350.10p | Automatic Execution |
16:26:54 - 27-Apr-26 |
| Sell* | 587 | 350.10p | Automatic Execution |
16:26:54 - 27-Apr-26 |
| Sell* | 1,575 | 350.10p | Automatic Execution |
16:26:54 - 27-Apr-26 |
| Sell* | 2,991 | 350.10p | Automatic Execution |
16:26:54 - 27-Apr-26 |
| Sell* | 9,858 | 350.10p | Automatic Execution |
16:26:54 - 27-Apr-26 |
| Sell* | 2,466 | 350.10p | Automatic Execution |
16:26:54 - 27-Apr-26 |
| Sell* | 31 | 350.10p | Automatic Execution |
16:26:54 - 27-Apr-26 |
| Sell* | 573 | 350.10p | Automatic Execution |
16:26:54 - 27-Apr-26 |
| Sell* | 1,596 | 350.10p | Automatic Execution |
16:26:54 - 27-Apr-26 |
| Sell* | 508 | 350.20p | Automatic Execution |
16:26:33 - 27-Apr-26 |
| Buy* | 295 | 350.20p | Automatic Execution |
16:26:33 - 27-Apr-26 |
| Buy* | 649 | 350.20p | Automatic Execution |
16:26:32 - 27-Apr-26 |
| Sell* | 14 | 350.20p | Automatic Execution |
16:26:32 - 27-Apr-26 |
| Sell* | 2,467 | 350.20p | Automatic Execution |
16:26:32 - 27-Apr-26 |
| Buy* | 145 | 350.20p | Automatic Execution |
16:26:32 - 27-Apr-26 |
| Buy* | 3,177 | 350.20p | Automatic Execution |
16:26:32 - 27-Apr-26 |
| Buy* | 225 | 350.20p | Automatic Execution |
16:26:32 - 27-Apr-26 |
| Buy* | 1,391 | 350.20p | Automatic Execution |
16:26:32 - 27-Apr-26 |
| Buy* | 571 | 350.20p | Automatic Execution |
16:26:32 - 27-Apr-26 |
| Unknown* | 0 | 350.20p | SI Trade |
16:26:28 - 27-Apr-26 |
| Buy* | 66 | 350.20p | Automatic Execution |
16:26:23 - 27-Apr-26 |
| Buy* | 776 | 350.20p | Automatic Execution |
16:26:23 - 27-Apr-26 |
| Buy* | 943 | 350.20p | Automatic Execution |
16:26:23 - 27-Apr-26 |
| Buy* | 1,946 | 350.20p | Automatic Execution |
16:26:23 - 27-Apr-26 |
| Buy* | 178 | 350.20p | Automatic Execution |
16:26:23 - 27-Apr-26 |
| Buy* | 280 | 350.20p | Automatic Execution |
16:26:23 - 27-Apr-26 |
| Buy* | 388 | 350.20p | Automatic Execution |
16:26:23 - 27-Apr-26 |
| Buy* | 599 | 350.20p | Automatic Execution |
16:26:23 - 27-Apr-26 |
| Buy* | 228 | 350.20p | Automatic Execution |
16:26:23 - 27-Apr-26 |
| Buy* | 153 | 350.20p | Automatic Execution |
16:26:23 - 27-Apr-26 |
| Buy* | 748 | 350.20p | Automatic Execution |
16:26:23 - 27-Apr-26 |
| Buy* | 480 | 350.20p | Automatic Execution |
16:26:23 - 27-Apr-26 |
| Buy* | 836 | 350.20p | Automatic Execution |
16:25:52 - 27-Apr-26 |
| Buy* | 2,554 | 350.20p | Automatic Execution |
16:25:52 - 27-Apr-26 |
| Buy* | 630 | 350.20p | Automatic Execution |
16:25:52 - 27-Apr-26 |
| Buy* | 947 | 350.20p | Automatic Execution |
16:25:48 - 27-Apr-26 |
| Buy* | 1,040 | 350.20p | Automatic Execution |
16:25:48 - 27-Apr-26 |
| Buy* | 188 | 350.20p | Automatic Execution |
16:25:48 - 27-Apr-26 |
| Buy* | 1,425 | 350.20p | Automatic Execution |
16:25:48 - 27-Apr-26 |
| Buy* | 1,626 | 350.20p | Automatic Execution |
16:25:48 - 27-Apr-26 |
| Buy* | 280 | 350.20p | Automatic Execution |
16:25:48 - 27-Apr-26 |
| Buy* | 745 | 350.20p | Automatic Execution |
16:25:48 - 27-Apr-26 |
| Buy* | 351 | 350.20p | Automatic Execution |
16:25:48 - 27-Apr-26 |
| Buy* | 514 | 350.20p | Automatic Execution |
16:25:48 - 27-Apr-26 |
| Buy* | 2,261 | 350.20p | Automatic Execution |
16:25:48 - 27-Apr-26 |
| Buy* | 518 | 350.20p | Automatic Execution |
16:25:48 - 27-Apr-26 |
| Buy* | 406 | 350.20p | Automatic Execution |
16:25:48 - 27-Apr-26 |
| Buy* | 2,755 | 350.20p | Automatic Execution |
16:25:48 - 27-Apr-26 |
| Buy* | 2,467 | 350.20p | Automatic Execution |
16:25:48 - 27-Apr-26 |
| Buy* | 5 | 350.1668p | Ordinary |
16:25:33 - 27-Apr-26 |
| Unknown* | 0 | 350.20p | SI Trade |
16:24:57 - 27-Apr-26 |
| Buy* | 1,021 | 350.10p | Automatic Execution |
16:24:43 - 27-Apr-26 |
| Buy* | 658 | 350.10p | Automatic Execution |
16:24:43 - 27-Apr-26 |
| Buy* | 131 | 350.10p | Automatic Execution |
16:24:43 - 27-Apr-26 |
| Buy* | 1,621 | 350.10p | Automatic Execution |
16:24:43 - 27-Apr-26 |
| Buy* | 291 | 350.10p | Automatic Execution |
16:24:43 - 27-Apr-26 |
| Buy* | 11 | 350.10p | Automatic Execution |
16:24:43 - 27-Apr-26 |
| Buy* | 857 | 350.10p | Automatic Execution |
16:24:43 - 27-Apr-26 |
| Buy* | 908 | 350.10p | Automatic Execution |
16:24:43 - 27-Apr-26 |