Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275 390.00p Automatic Execution
 12:12:51 - 03-Mar-26
Sell* 290 390.00p Automatic Execution
 12:12:39 - 03-Mar-26
Sell* 296 390.00p Automatic Execution
 12:12:29 - 03-Mar-26
Sell* 341 390.10p Automatic Execution
 12:12:28 - 03-Mar-26
Sell* 100 390.10p Automatic Execution
 12:12:28 - 03-Mar-26
Sell* 277 390.10p Automatic Execution
 12:12:28 - 03-Mar-26
Sell* 467 390.10p Automatic Execution
 12:12:28 - 03-Mar-26
Buy* 284 389.9203p Ordinary
 12:11:24 - 03-Mar-26
Buy* 1,986 389.90p Automatic Execution
 12:11:16 - 03-Mar-26
Sell* 1,500 389.776p Ordinary
 12:11:10 - 03-Mar-26
Sell* 765 389.70p SI Trade
 12:11:04 - 03-Mar-26
Buy* 538 389.80p Automatic Execution
 12:10:50 - 03-Mar-26
Buy* 126 389.80p Automatic Execution
 12:10:50 - 03-Mar-26
Sell* 765 389.60p SI Trade
 12:10:20 - 03-Mar-26
Buy* 559 389.80p Automatic Execution
 12:10:15 - 03-Mar-26
Buy* 90 389.80p Automatic Execution
 12:10:15 - 03-Mar-26
Buy* 386 389.80p Automatic Execution
 12:10:15 - 03-Mar-26
Sell* 90 389.70p Automatic Execution
 12:10:12 - 03-Mar-26
Buy* 30 389.80p Automatic Execution
 12:10:12 - 03-Mar-26
Buy* 521 389.80p Automatic Execution
 12:10:12 - 03-Mar-26
Buy* 500 389.70p Automatic Execution
 12:10:12 - 03-Mar-26
Buy* 574 389.70p Automatic Execution
 12:10:12 - 03-Mar-26
Buy* 626 389.60p Automatic Execution
 12:10:12 - 03-Mar-26
Sell* 160 389.60p Automatic Execution
 12:10:09 - 03-Mar-26
Sell* 288 389.60p Automatic Execution
 12:10:09 - 03-Mar-26
Sell* 466 389.60p Automatic Execution
 12:09:55 - 03-Mar-26
Sell* 299 389.60p Automatic Execution
 12:09:55 - 03-Mar-26
Sell* 220 389.70p Automatic Execution
 12:09:40 - 03-Mar-26
Buy* 738 389.70p Automatic Execution
 12:09:36 - 03-Mar-26
Buy* 600 389.70p Automatic Execution
 12:09:36 - 03-Mar-26
Sell* 765 389.60p SI Trade
 12:09:35 - 03-Mar-26
Sell* 469 389.60p Automatic Execution
 12:09:24 - 03-Mar-26
Sell* 701 389.60p Automatic Execution
 12:09:24 - 03-Mar-26
Sell* 285 389.60p Automatic Execution
 12:09:24 - 03-Mar-26
Unknown* 0 389.70p SI Trade
 12:09:23 - 03-Mar-26
Sell* 763 389.60p Automatic Execution
 12:09:23 - 03-Mar-26
Sell* 160 389.70p Automatic Execution
 12:09:20 - 03-Mar-26
Unknown* 0 389.70p SI Trade
 12:08:54 - 03-Mar-26
Sell* 167 389.70p Automatic Execution
 12:08:11 - 03-Mar-26
Sell* 710 389.80p Automatic Execution
 12:08:00 - 03-Mar-26
Buy* 691 389.90p Automatic Execution
 12:07:47 - 03-Mar-26
Buy* 488 389.90p Automatic Execution
 12:07:47 - 03-Mar-26
Sell* 494 389.80p Automatic Execution
 12:07:45 - 03-Mar-26
Sell* 338 389.80p Automatic Execution
 12:07:45 - 03-Mar-26
Buy* 931 389.986p Ordinary
 12:07:39 - 03-Mar-26
Buy* 738 390.00p Automatic Execution
 12:07:35 - 03-Mar-26
Buy* 10 390.00p Automatic Execution
 12:07:35 - 03-Mar-26
Buy* 800 390.00p Automatic Execution
 12:07:35 - 03-Mar-26
Unknown* 0 389.80p SI Trade
 12:07:18 - 03-Mar-26
Buy* 480 389.90p Automatic Execution
 12:07:08 - 03-Mar-26
Sell* 211 389.80p Automatic Execution
 12:06:22 - 03-Mar-26
Buy* 479 389.90p Automatic Execution
 12:05:50 - 03-Mar-26
Buy* 750 389.90p Automatic Execution
 12:05:50 - 03-Mar-26
Buy* 765 389.70p Automatic Execution
 12:05:05 - 03-Mar-26
Buy* 551 389.70p Automatic Execution
 12:05:05 - 03-Mar-26
Sell* 720 389.60p Automatic Execution
 12:04:20 - 03-Mar-26
Sell* 175 389.70p Automatic Execution
 12:04:20 - 03-Mar-26
Sell* 750 389.70p Automatic Execution
 12:04:20 - 03-Mar-26
Buy* 2,177 389.70p Automatic Execution
 12:03:58 - 03-Mar-26
Buy* 13 389.70p Automatic Execution
 12:03:58 - 03-Mar-26
Buy* 768 389.60p Automatic Execution
 12:03:52 - 03-Mar-26
Buy* 853 389.40p Automatic Execution
 12:03:06 - 03-Mar-26
Sell* 210 389.40p Automatic Execution
 12:03:05 - 03-Mar-26
Sell* 770 389.40p Automatic Execution
 12:03:05 - 03-Mar-26
Sell* 362 389.40p Automatic Execution
 12:03:05 - 03-Mar-26
Unknown* 0 389.70p SI Trade
 12:03:00 - 03-Mar-26
Sell* 374 389.50p Automatic Execution
 12:03:00 - 03-Mar-26
Sell* 750 389.50p Automatic Execution
 12:03:00 - 03-Mar-26
Sell* 458 389.30p Automatic Execution
 12:02:37 - 03-Mar-26
Sell* 307 389.30p Automatic Execution
 12:02:37 - 03-Mar-26
Sell* 750 389.40p Automatic Execution
 12:02:34 - 03-Mar-26
Sell* 375 389.40p Automatic Execution
 12:02:34 - 03-Mar-26
Sell* 339 389.50p Automatic Execution
 12:02:21 - 03-Mar-26
Sell* 156 389.50p Automatic Execution
 12:02:21 - 03-Mar-26
Sell* 3 389.50p SI Trade
 12:02:10 - 03-Mar-26
Sell* 364 389.60p Automatic Execution
 12:01:51 - 03-Mar-26
Buy* 774 389.60p Automatic Execution
 12:01:50 - 03-Mar-26
Sell* 498 389.60p Automatic Execution
 12:01:50 - 03-Mar-26
Sell* 379 389.60p Automatic Execution
 12:01:50 - 03-Mar-26
Buy* 630 389.714p Ordinary
 12:01:49 - 03-Mar-26
Sell* 143 389.70p Automatic Execution
 12:01:27 - 03-Mar-26
Sell* 185 389.70p Automatic Execution
 12:01:27 - 03-Mar-26
Sell* 191 389.70p Automatic Execution
 12:01:27 - 03-Mar-26
Sell* 574 389.70p Automatic Execution
 12:01:27 - 03-Mar-26
Buy* 800 389.70p Automatic Execution
 12:01:12 - 03-Mar-26
Buy* 467 389.60p Automatic Execution
 12:00:56 - 03-Mar-26
Sell* 765 389.50p SI Trade
 12:00:47 - 03-Mar-26
Sell* 1,776 389.60p Automatic Execution
 12:00:37 - 03-Mar-26
Sell* 379 389.60p Automatic Execution
 12:00:37 - 03-Mar-26
Buy* 915 389.70p Automatic Execution
 12:00:36 - 03-Mar-26
Buy* 104 389.90p Automatic Execution
 12:00:19 - 03-Mar-26
Buy* 756 389.90p Automatic Execution
 12:00:19 - 03-Mar-26
Buy* 187 389.90p Automatic Execution
 12:00:19 - 03-Mar-26
Sell* 176 389.80p Automatic Execution
 12:00:17 - 03-Mar-26
Sell* 222 389.80p Automatic Execution
 12:00:17 - 03-Mar-26
Sell* 367 389.80p Automatic Execution
 12:00:17 - 03-Mar-26
Buy* 789 389.90p Automatic Execution
 12:00:09 - 03-Mar-26
Buy* 204 389.90p Automatic Execution
 12:00:09 - 03-Mar-26
Sell* 551 389.70p Automatic Execution
 11:59:52 - 03-Mar-26
Sell* 162 389.70p Automatic Execution
 11:59:52 - 03-Mar-26
Sell* 464 389.70p Automatic Execution
 11:59:48 - 03-Mar-26
Sell* 13 389.70p Automatic Execution
 11:59:48 - 03-Mar-26
Sell* 91 389.70p Automatic Execution
 11:59:46 - 03-Mar-26
Sell* 700 389.70p Automatic Execution
 11:59:46 - 03-Mar-26
Sell* 188 389.90p Automatic Execution
 11:59:35 - 03-Mar-26
Sell* 574 389.90p Automatic Execution
 11:59:35 - 03-Mar-26
Buy* 209 390.10p Automatic Execution
 11:59:33 - 03-Mar-26
Buy* 892 390.10p Automatic Execution
 11:59:33 - 03-Mar-26
Buy* 727 390.00p Automatic Execution
 11:59:33 - 03-Mar-26
Buy* 187 390.00p Automatic Execution
 11:59:33 - 03-Mar-26
Buy* 811 390.00p Automatic Execution
 11:59:33 - 03-Mar-26
Buy* 574 390.00p Automatic Execution
 11:59:33 - 03-Mar-26
Buy* 879 389.90p Automatic Execution
 11:59:06 - 03-Mar-26
Buy* 423 389.90p Automatic Execution
 11:59:06 - 03-Mar-26
Buy* 188 389.90p Automatic Execution
 11:59:06 - 03-Mar-26
Sell* 161 389.90p Automatic Execution
 11:58:33 - 03-Mar-26
Sell* 423 389.90p Automatic Execution
 11:58:33 - 03-Mar-26
Buy* 750 390.00p Automatic Execution
 11:58:33 - 03-Mar-26
Buy* 50 390.00p Automatic Execution
 11:58:33 - 03-Mar-26
Sell* 82 389.80p Automatic Execution
 11:57:53 - 03-Mar-26
Sell* 405 389.80p Automatic Execution
 11:57:53 - 03-Mar-26
Sell* 405 389.80p Automatic Execution
 11:57:53 - 03-Mar-26
Sell* 892 389.90p Automatic Execution
 11:57:53 - 03-Mar-26
Buy* 1,384 390.10p Automatic Execution
 11:57:51 - 03-Mar-26
Buy* 600 389.90p Automatic Execution
 11:57:45 - 03-Mar-26
Buy* 709 389.90p Automatic Execution
 11:57:44 - 03-Mar-26
Buy* 574 389.80p Automatic Execution
 11:57:44 - 03-Mar-26
Buy* 615 389.70p Automatic Execution
 11:57:43 - 03-Mar-26
Unknown* 0 389.70p SI Trade
 11:57:34 - 03-Mar-26
Sell* 619 389.60p Automatic Execution
 11:57:18 - 03-Mar-26
Sell* 146 389.60p Automatic Execution
 11:57:18 - 03-Mar-26
Sell* 500 389.70p Automatic Execution
 11:57:18 - 03-Mar-26
Sell* 171 389.70p Automatic Execution
 11:57:18 - 03-Mar-26
Unknown* 0 389.80p SI Trade
 11:57:05 - 03-Mar-26
Sell* 574 389.80p Automatic Execution
 11:57:01 - 03-Mar-26
Sell* 551 389.80p Automatic Execution
 11:57:01 - 03-Mar-26
Buy* 234 389.80p Automatic Execution
 11:57:01 - 03-Mar-26
Buy* 551 389.70p Automatic Execution
 11:56:58 - 03-Mar-26
Sell* 405 389.60p Automatic Execution
 11:56:58 - 03-Mar-26
Sell* 574 389.60p Automatic Execution
 11:56:58 - 03-Mar-26
Sell* 551 389.70p Automatic Execution
 11:56:58 - 03-Mar-26
Sell* 551 389.80p Automatic Execution
 11:56:53 - 03-Mar-26
Sell* 551 389.80p Automatic Execution
 11:56:53 - 03-Mar-26
Sell* 551 389.80p Automatic Execution
 11:56:53 - 03-Mar-26
Buy* 1,103 389.80p Automatic Execution
 11:56:51 - 03-Mar-26
Sell* 4,589 389.90p Automatic Execution
 11:56:51 - 03-Mar-26
Sell* 1,292 389.90p Automatic Execution
 11:56:51 - 03-Mar-26
Sell* 950 389.90p Automatic Execution
 11:56:51 - 03-Mar-26
Sell* 750 390.00p Automatic Execution
 11:56:41 - 03-Mar-26
Sell* 172 390.00p Automatic Execution
 11:56:41 - 03-Mar-26
Sell* 165 390.00p Automatic Execution
 11:56:38 - 03-Mar-26
Sell* 600 390.00p Automatic Execution
 11:56:38 - 03-Mar-26
Buy* 500 390.10p Automatic Execution
 11:56:30 - 03-Mar-26
Sell* 765 389.90p SI Trade
 11:56:23 - 03-Mar-26
Sell* 2,640 390.10p Automatic Execution
 11:56:16 - 03-Mar-26
Sell* 1,011 390.20p Automatic Execution
 11:56:16 - 03-Mar-26
Sell* 174 390.20p Automatic Execution
 11:56:16 - 03-Mar-26
Sell* 750 390.20p Automatic Execution
 11:56:16 - 03-Mar-26
Sell* 215 390.2581p Ordinary
 11:55:53 - 03-Mar-26
Buy* 187 390.30p Automatic Execution
 11:55:32 - 03-Mar-26
Unknown* 0 390.40p SI Trade
 11:55:26 - 03-Mar-26
Sell* 1,026 390.2202p Ordinary
 11:55:11 - 03-Mar-26
Sell* 765 390.10p SI Trade
 11:55:09 - 03-Mar-26
Buy* 2 390.40p SI Trade
 11:55:07 - 03-Mar-26
Buy* 781 390.30p Automatic Execution
 11:55:00 - 03-Mar-26
Buy* 861 390.30p Automatic Execution
 11:55:00 - 03-Mar-26
Sell* 387 390.30p Automatic Execution
 11:54:19 - 03-Mar-26
Sell* 140 390.40p Automatic Execution
 11:54:19 - 03-Mar-26
Buy* 753 390.50p Automatic Execution
 11:54:06 - 03-Mar-26
Unknown* 0 390.10p SI Trade
 11:53:47 - 03-Mar-26
Sell* 383 390.20p Automatic Execution
 11:53:47 - 03-Mar-26
Sell* 500 390.30p Automatic Execution
 11:53:47 - 03-Mar-26
Sell* 182 390.30p Automatic Execution
 11:53:47 - 03-Mar-26
Sell* 175 390.30p Automatic Execution
 11:53:00 - 03-Mar-26
Sell* 500 390.30p Automatic Execution
 11:53:00 - 03-Mar-26
Buy* 775 390.40p Automatic Execution
 11:52:46 - 03-Mar-26
Buy* 551 390.40p Automatic Execution
 11:52:46 - 03-Mar-26
Buy* 357 390.20p Automatic Execution
 11:51:48 - 03-Mar-26
Buy* 187 390.20p Automatic Execution
 11:51:48 - 03-Mar-26
Buy* 500 390.10p Automatic Execution
 11:51:42 - 03-Mar-26
Buy* 187 390.10p Automatic Execution
 11:51:42 - 03-Mar-26
Sell* 750 390.20p Automatic Execution
 11:51:31 - 03-Mar-26
Sell* 765 390.20p SI Trade
 11:51:30 - 03-Mar-26
Sell* 1,988 390.30p Automatic Execution
 11:51:28 - 03-Mar-26
Sell* 1,210 390.40p Automatic Execution
 11:51:10 - 03-Mar-26
Sell* 2,310 390.40p Automatic Execution
 11:51:10 - 03-Mar-26
Sell* 750 390.40p Automatic Execution
 11:51:10 - 03-Mar-26
Sell* 396 390.60p Automatic Execution
 11:51:02 - 03-Mar-26
Sell* 333 390.60p Automatic Execution
 11:51:02 - 03-Mar-26
Sell* 482 390.60p Automatic Execution
 11:51:02 - 03-Mar-26
Sell* 1,481 390.60p Automatic Execution
 11:51:02 - 03-Mar-26
Sell* 500 390.60p Automatic Execution
 11:51:02 - 03-Mar-26
Sell* 377 390.60p Automatic Execution
 11:51:02 - 03-Mar-26
Sell* 134 390.60p Automatic Execution
 11:51:00 - 03-Mar-26
Sell* 500 390.70p Automatic Execution
 11:51:00 - 03-Mar-26
Sell* 393 390.70p Automatic Execution
 11:51:00 - 03-Mar-26
Buy* 7,761 390.70p Automatic Execution
 11:51:00 - 03-Mar-26
Buy* 1,170 390.60p Automatic Execution
 11:51:00 - 03-Mar-26
Buy* 811 390.50p Automatic Execution
 11:50:59 - 03-Mar-26
Unknown* 4,732 390.40p OTC Trade
 11:50:39 - 03-Mar-26
FTSE 100 Latest
Value10,516.95
Change-263.16