| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 332.20p | SI Trade |
11:11:30 - 08-May-26 |
| Sell* | 267 | 332.20p | Automatic Execution |
11:11:09 - 08-May-26 |
| Buy* | 313 | 332.20p | Automatic Execution |
11:11:08 - 08-May-26 |
| Buy* | 332 | 332.20p | Automatic Execution |
11:11:08 - 08-May-26 |
| Sell* | 533 | 332.20p | Automatic Execution |
11:11:07 - 08-May-26 |
| Sell* | 746 | 332.20p | Automatic Execution |
11:11:07 - 08-May-26 |
| Buy* | 334 | 332.20p | Automatic Execution |
11:11:00 - 08-May-26 |
| Buy* | 331 | 332.20p | Automatic Execution |
11:11:00 - 08-May-26 |
| Buy* | 303 | 332.20p | Automatic Execution |
11:11:00 - 08-May-26 |
| Buy* | 908 | 332.20p | Automatic Execution |
11:11:00 - 08-May-26 |
| Buy* | 92 | 332.20p | Automatic Execution |
11:10:56 - 08-May-26 |
| Buy* | 657 | 332.20p | Automatic Execution |
11:10:56 - 08-May-26 |
| Buy* | 331 | 332.20p | Automatic Execution |
11:10:56 - 08-May-26 |
| Sell* | 63 | 332.10p | Automatic Execution |
11:10:56 - 08-May-26 |
| Sell* | 1,694 | 332.10p | Automatic Execution |
11:10:56 - 08-May-26 |
| Sell* | 516 | 332.10p | Automatic Execution |
11:10:56 - 08-May-26 |
| Sell* | 476 | 332.10p | Automatic Execution |
11:10:56 - 08-May-26 |
| Sell* | 337 | 332.10p | Automatic Execution |
11:10:56 - 08-May-26 |
| Sell* | 800 | 332.10p | Automatic Execution |
11:10:56 - 08-May-26 |
| Sell* | 38 | 332.10p | Automatic Execution |
11:10:56 - 08-May-26 |
| Sell* | 1,061 | 332.10p | Automatic Execution |
11:10:56 - 08-May-26 |
| Buy* | 330 | 332.20p | Automatic Execution |
11:10:54 - 08-May-26 |
| Buy* | 262 | 332.20p | Automatic Execution |
11:10:54 - 08-May-26 |
| Buy* | 283 | 332.20p | Automatic Execution |
11:10:54 - 08-May-26 |
| Buy* | 280 | 332.20p | Automatic Execution |
11:10:54 - 08-May-26 |
| Buy* | 331 | 332.20p | Automatic Execution |
11:10:54 - 08-May-26 |
| Buy* | 40 | 332.20p | Automatic Execution |
11:10:12 - 08-May-26 |
| Buy* | 237 | 332.20p | Automatic Execution |
11:10:12 - 08-May-26 |
| Buy* | 310 | 332.20p | Automatic Execution |
11:10:12 - 08-May-26 |
| Buy* | 307 | 332.20p | Automatic Execution |
11:09:58 - 08-May-26 |
| Buy* | 25 | 332.20p | SI Trade |
11:09:22 - 08-May-26 |
| Buy* | 476 | 332.10p | Automatic Execution |
11:09:03 - 08-May-26 |
| Buy* | 2,840 | 332.10p | Automatic Execution |
11:09:03 - 08-May-26 |
| Buy* | 263 | 331.90p | Automatic Execution |
11:06:45 - 08-May-26 |
| Buy* | 379 | 331.90p | Automatic Execution |
11:06:45 - 08-May-26 |
| Buy* | 245 | 331.90p | Automatic Execution |
11:06:45 - 08-May-26 |
| Sell* | 544 | 331.80p | Automatic Execution |
11:06:45 - 08-May-26 |
| Sell* | 253 | 331.80p | Automatic Execution |
11:06:45 - 08-May-26 |
| Sell* | 144 | 331.80p | Automatic Execution |
11:06:45 - 08-May-26 |
| Sell* | 2,805 | 331.8668p | Ordinary |
11:06:35 - 08-May-26 |
| Buy* | 80 | 332.10p | SI Trade |
11:06:17 - 08-May-26 |
| Sell* | 324 | 332.10p | Automatic Execution |
11:06:17 - 08-May-26 |
| Sell* | 247 | 332.10p | Automatic Execution |
11:06:17 - 08-May-26 |
| Sell* | 964 | 332.10p | Automatic Execution |
11:06:17 - 08-May-26 |
| Buy* | 1,250 | 332.158p | Ordinary |
11:06:13 - 08-May-26 |
| Sell* | 288 | 332.20p | Automatic Execution |
11:05:39 - 08-May-26 |
| Sell* | 273 | 332.20p | Automatic Execution |
11:05:39 - 08-May-26 |
| Buy* | 287 | 332.20p | Automatic Execution |
11:05:32 - 08-May-26 |
| Buy* | 289 | 332.20p | Automatic Execution |
11:05:32 - 08-May-26 |
| Buy* | 550 | 332.20p | Automatic Execution |
11:05:32 - 08-May-26 |
| Buy* | 1,436 | 332.20p | Automatic Execution |
11:05:32 - 08-May-26 |
| Buy* | 3 | 332.20p | Automatic Execution |
11:05:32 - 08-May-26 |
| Buy* | 657 | 332.20p | Automatic Execution |
11:05:32 - 08-May-26 |
| Sell* | 481 | 332.10p | SI Trade |
11:05:24 - 08-May-26 |
| Buy* | 304 | 332.10p | Automatic Execution |
11:04:31 - 08-May-26 |
| Buy* | 350 | 332.10p | Automatic Execution |
11:04:31 - 08-May-26 |
| Buy* | 136 | 332.10p | Automatic Execution |
11:04:31 - 08-May-26 |
| Buy* | 500 | 332.10p | Automatic Execution |
11:04:17 - 08-May-26 |
| Buy* | 256 | 332.10p | Automatic Execution |
11:04:17 - 08-May-26 |
| Buy* | 657 | 332.10p | Automatic Execution |
11:04:17 - 08-May-26 |
| Sell* | 305 | 332.10p | Automatic Execution |
11:04:17 - 08-May-26 |
| Sell* | 342 | 332.10p | Automatic Execution |
11:04:17 - 08-May-26 |
| Sell* | 531 | 332.10p | Automatic Execution |
11:04:17 - 08-May-26 |
| Buy* | 500 | 332.10p | Automatic Execution |
11:03:55 - 08-May-26 |
| Buy* | 256 | 332.10p | Automatic Execution |
11:03:55 - 08-May-26 |
| Sell* | 110 | 332.10p | Automatic Execution |
11:03:31 - 08-May-26 |
| Sell* | 440 | 332.20p | Automatic Execution |
11:03:12 - 08-May-26 |
| Sell* | 437 | 332.20p | Automatic Execution |
11:03:12 - 08-May-26 |
| Sell* | 24 | 332.20p | Automatic Execution |
11:03:12 - 08-May-26 |
| Sell* | 657 | 332.20p | Automatic Execution |
11:03:12 - 08-May-26 |
| Sell* | 408 | 332.30p | Automatic Execution |
11:03:06 - 08-May-26 |
| Sell* | 356 | 332.30p | Automatic Execution |
11:03:06 - 08-May-26 |
| Sell* | 302 | 332.30p | Automatic Execution |
11:03:06 - 08-May-26 |
| Sell* | 387 | 332.30p | Automatic Execution |
11:03:06 - 08-May-26 |
| Buy* | 564 | 332.30p | Automatic Execution |
11:02:57 - 08-May-26 |
| Buy* | 444 | 332.30p | Automatic Execution |
11:02:57 - 08-May-26 |
| Sell* | 1 | 332.20p | SI Trade |
11:02:52 - 08-May-26 |
| Sell* | 156 | 332.20p | Automatic Execution |
11:02:50 - 08-May-26 |
| Sell* | 99 | 332.20p | Automatic Execution |
11:02:50 - 08-May-26 |
| Sell* | 217 | 332.20p | Automatic Execution |
11:02:50 - 08-May-26 |
| Sell* | 329 | 332.20p | Automatic Execution |
11:02:50 - 08-May-26 |
| Sell* | 453 | 332.20p | Automatic Execution |
11:02:50 - 08-May-26 |
| Buy* | 267 | 332.20p | Automatic Execution |
11:01:25 - 08-May-26 |
| Buy* | 278 | 332.10p | Automatic Execution |
11:01:24 - 08-May-26 |
| Buy* | 374 | 332.10p | Automatic Execution |
11:01:24 - 08-May-26 |
| Buy* | 290 | 332.00p | Automatic Execution |
11:00:46 - 08-May-26 |
| Buy* | 217 | 332.00p | Automatic Execution |
11:00:46 - 08-May-26 |
| Buy* | 80 | 332.00p | Automatic Execution |
11:00:46 - 08-May-26 |
| Buy* | 244 | 332.00p | Automatic Execution |
11:00:46 - 08-May-26 |
| Buy* | 333 | 332.00p | Automatic Execution |
11:00:46 - 08-May-26 |
| Buy* | 657 | 332.00p | Automatic Execution |
11:00:46 - 08-May-26 |
| Unknown* | 0 | 332.00p | SI Trade |
11:00:40 - 08-May-26 |
| Buy* | 657 | 332.00p | Automatic Execution |
11:00:40 - 08-May-26 |
| Buy* | 1,419 | 332.00p | Automatic Execution |
11:00:40 - 08-May-26 |
| Buy* | 552 | 332.00p | Automatic Execution |
11:00:40 - 08-May-26 |
| Sell* | 3 | 331.90p | SI Trade |
10:59:54 - 08-May-26 |
| Buy* | 1,848 | 331.90p | Automatic Execution |
10:59:31 - 08-May-26 |
| Buy* | 601 | 331.90p | Automatic Execution |
10:59:31 - 08-May-26 |
| Buy* | 301 | 331.80p | Automatic Execution |
10:59:16 - 08-May-26 |
| Buy* | 277 | 331.80p | Automatic Execution |
10:59:16 - 08-May-26 |
| Buy* | 35,427 | 331.80p | Ordinary |
10:59:07 - 08-May-26 |
| Sell* | 281 | 331.90p | Automatic Execution |
10:58:54 - 08-May-26 |
| Sell* | 239 | 331.90p | Automatic Execution |
10:58:54 - 08-May-26 |
| Unknown* | 0 | 332.00p | SI Trade |
10:58:33 - 08-May-26 |
| Buy* | 282 | 331.90p | Automatic Execution |
10:58:25 - 08-May-26 |
| Buy* | 242 | 331.90p | Automatic Execution |
10:58:25 - 08-May-26 |
| Unknown* | 0 | 331.90p | SI Trade |
10:57:47 - 08-May-26 |
| Sell* | 1,141 | 332.00p | Automatic Execution |
10:57:38 - 08-May-26 |
| Sell* | 2,030 | 332.00p | Automatic Execution |
10:57:38 - 08-May-26 |
| Sell* | 10 | 332.00p | Automatic Execution |
10:57:38 - 08-May-26 |
| Sell* | 1,757 | 332.10p | Automatic Execution |
10:57:30 - 08-May-26 |
| Sell* | 246 | 332.10p | Automatic Execution |
10:57:30 - 08-May-26 |
| Sell* | 1,580 | 332.10p | Automatic Execution |
10:57:30 - 08-May-26 |
| Sell* | 657 | 332.20p | Automatic Execution |
10:57:29 - 08-May-26 |
| Sell* | 319 | 332.20p | Automatic Execution |
10:57:29 - 08-May-26 |
| Sell* | 244 | 332.20p | Automatic Execution |
10:57:29 - 08-May-26 |
| Sell* | 246 | 332.20p | Automatic Execution |
10:57:29 - 08-May-26 |
| Sell* | 1,900 | 332.20p | Automatic Execution |
10:57:29 - 08-May-26 |
| Sell* | 521 | 332.20p | Automatic Execution |
10:57:29 - 08-May-26 |
| Buy* | 218 | 332.20p | Automatic Execution |
10:57:29 - 08-May-26 |
| Buy* | 333 | 332.20p | Automatic Execution |
10:57:29 - 08-May-26 |
| Buy* | 314 | 332.20p | Automatic Execution |
10:57:29 - 08-May-26 |
| Buy* | 287 | 332.20p | Automatic Execution |
10:57:29 - 08-May-26 |
| Buy* | 5 | 332.20p | SI Trade |
10:57:01 - 08-May-26 |
| Sell* | 332 | 332.20p | Automatic Execution |
10:56:49 - 08-May-26 |
| Sell* | 370 | 332.20p | Automatic Execution |
10:56:49 - 08-May-26 |
| Sell* | 470 | 332.20p | Automatic Execution |
10:56:49 - 08-May-26 |
| Sell* | 1,215 | 332.20p | Automatic Execution |
10:56:49 - 08-May-26 |
| Sell* | 873 | 332.20p | Automatic Execution |
10:56:49 - 08-May-26 |
| Buy* | 3,000 | 332.30p | SI Trade |
10:55:39 - 08-May-26 |
| Sell* | 291 | 332.30p | Automatic Execution |
10:55:23 - 08-May-26 |
| Sell* | 68 | 332.30p | Automatic Execution |
10:55:23 - 08-May-26 |
| Sell* | 217 | 332.30p | Automatic Execution |
10:55:23 - 08-May-26 |
| Sell* | 1,377 | 332.30p | Automatic Execution |
10:55:23 - 08-May-26 |
| Sell* | 1,313 | 332.50p | Automatic Execution |
10:53:58 - 08-May-26 |
| Sell* | 691 | 332.50p | Automatic Execution |
10:53:58 - 08-May-26 |
| Buy* | 1,679 | 332.50p | Automatic Execution |
10:53:51 - 08-May-26 |
| Buy* | 1,279 | 332.50p | Automatic Execution |
10:53:51 - 08-May-26 |
| Buy* | 343 | 332.50p | Automatic Execution |
10:53:51 - 08-May-26 |
| Buy* | 164 | 332.40p | Automatic Execution |
10:53:51 - 08-May-26 |
| Sell* | 267 | 332.40p | Automatic Execution |
10:53:51 - 08-May-26 |
| Sell* | 390 | 332.40p | Automatic Execution |
10:53:51 - 08-May-26 |
| Buy* | 510 | 332.40p | Automatic Execution |
10:53:51 - 08-May-26 |
| Buy* | 371 | 332.40p | Automatic Execution |
10:53:51 - 08-May-26 |
| Buy* | 1,724 | 332.40p | Automatic Execution |
10:53:51 - 08-May-26 |
| Buy* | 62 | 332.40p | Automatic Execution |
10:53:46 - 08-May-26 |
| Buy* | 595 | 332.40p | Automatic Execution |
10:53:46 - 08-May-26 |
| Buy* | 605 | 332.40p | Automatic Execution |
10:53:46 - 08-May-26 |
| Buy* | 3,255 | 332.40p | Automatic Execution |
10:53:46 - 08-May-26 |
| Buy* | 739 | 332.40p | Automatic Execution |
10:53:46 - 08-May-26 |
| Buy* | 632 | 332.30p | Automatic Execution |
10:53:46 - 08-May-26 |
| Buy* | 788 | 332.30p | Automatic Execution |
10:53:46 - 08-May-26 |
| Buy* | 1,797 | 332.30p | Automatic Execution |
10:53:46 - 08-May-26 |
| Buy* | 357 | 332.30p | Automatic Execution |
10:53:46 - 08-May-26 |
| Buy* | 1,279 | 332.30p | Automatic Execution |
10:53:46 - 08-May-26 |
| Buy* | 1,984 | 332.30p | Automatic Execution |
10:53:46 - 08-May-26 |
| Buy* | 281 | 332.30p | Automatic Execution |
10:53:46 - 08-May-26 |
| Buy* | 286 | 332.30p | Automatic Execution |
10:53:46 - 08-May-26 |
| Buy* | 331 | 332.30p | Automatic Execution |
10:53:46 - 08-May-26 |
| Buy* | 664 | 332.20p | Automatic Execution |
10:53:45 - 08-May-26 |
| Buy* | 361 | 332.20p | Automatic Execution |
10:53:45 - 08-May-26 |
| Buy* | 378 | 332.20p | Automatic Execution |
10:53:45 - 08-May-26 |
| Buy* | 122 | 332.20p | Automatic Execution |
10:53:40 - 08-May-26 |
| Sell* | 1,389 | 332.20p | Automatic Execution |
10:53:40 - 08-May-26 |
| Sell* | 137 | 332.20p | Automatic Execution |
10:53:40 - 08-May-26 |
| Buy* | 500 | 332.20p | Automatic Execution |
10:53:07 - 08-May-26 |
| Sell* | 11 | 332.20p | Automatic Execution |
10:53:07 - 08-May-26 |
| Buy* | 478 | 332.20p | Automatic Execution |
10:53:07 - 08-May-26 |
| Sell* | 355 | 332.20p | Automatic Execution |
10:53:07 - 08-May-26 |
| Sell* | 1,760 | 332.20p | Automatic Execution |
10:53:07 - 08-May-26 |
| Buy* | 191 | 332.30p | Automatic Execution |
10:52:18 - 08-May-26 |
| Sell* | 343 | 332.30p | Automatic Execution |
10:52:18 - 08-May-26 |
| Sell* | 304 | 332.30p | Automatic Execution |
10:52:18 - 08-May-26 |
| Sell* | 1,345 | 332.30p | Automatic Execution |
10:52:18 - 08-May-26 |
| Sell* | 1 | 332.30p | SI Trade |
10:52:09 - 08-May-26 |
| Unknown* | 0 | 332.40p | SI Trade |
10:52:09 - 08-May-26 |
| Sell* | 350 | 332.40p | Automatic Execution |
10:50:41 - 08-May-26 |
| Sell* | 2,763 | 332.40p | Automatic Execution |
10:50:41 - 08-May-26 |
| Sell* | 657 | 332.40p | Automatic Execution |
10:50:41 - 08-May-26 |
| Sell* | 342 | 332.50p | Automatic Execution |
10:50:20 - 08-May-26 |
| Sell* | 1,669 | 332.50p | Automatic Execution |
10:50:20 - 08-May-26 |
| Sell* | 583 | 332.50p | Automatic Execution |
10:50:20 - 08-May-26 |
| Sell* | 714 | 332.50p | Automatic Execution |
10:50:20 - 08-May-26 |
| Buy* | 197 | 332.60p | Automatic Execution |
10:50:01 - 08-May-26 |
| Sell* | 780 | 332.60p | Automatic Execution |
10:50:00 - 08-May-26 |
| Sell* | 344 | 332.60p | Automatic Execution |
10:50:00 - 08-May-26 |
| Sell* | 4,704 | 332.60p | Automatic Execution |
10:50:00 - 08-May-26 |
| Sell* | 36 | 332.60p | Automatic Execution |
10:50:00 - 08-May-26 |
| Sell* | 1,199 | 332.60p | Automatic Execution |
10:50:00 - 08-May-26 |
| Sell* | 736 | 332.60p | Automatic Execution |
10:50:00 - 08-May-26 |
| Sell* | 657 | 332.60p | Automatic Execution |
10:50:00 - 08-May-26 |
| Sell* | 1,279 | 332.70p | Automatic Execution |
10:48:56 - 08-May-26 |
| Sell* | 280 | 332.70p | Automatic Execution |
10:48:56 - 08-May-26 |
| Sell* | 657 | 332.70p | Automatic Execution |
10:48:56 - 08-May-26 |
| Sell* | 374 | 332.70p | Automatic Execution |
10:48:56 - 08-May-26 |
| Sell* | 1,375 | 332.70p | Automatic Execution |
10:48:56 - 08-May-26 |
| Sell* | 464 | 332.70p | Automatic Execution |
10:48:56 - 08-May-26 |
| Sell* | 339 | 332.70p | Automatic Execution |
10:48:56 - 08-May-26 |
| Sell* | 734 | 332.70p | Automatic Execution |
10:48:56 - 08-May-26 |
| Unknown* | 0 | 332.80p | SI Trade |
10:47:56 - 08-May-26 |