Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,180 350.80p Automatic Execution
 16:39:03 - 28-Apr-26
Buy* 7,500 350.80p Automatic Execution
 16:37:58 - 28-Apr-26
Sell* 10,229 350.80p Automatic Execution
 16:36:33 - 28-Apr-26
Sell* 8,983 350.80p Automatic Execution
 16:36:33 - 28-Apr-26
Sell* 10,384 350.80p SI Trade
 16:36:30 - 28-Apr-26
Sell* 20,606 350.80p Automatic Execution
 16:36:20 - 28-Apr-26
Sell* 6,620 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 201,268 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 241 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 28,303 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 9,061 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 1,982 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 1,109 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 118,832 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 2,475 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 1 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 17 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 50 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 91 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 104 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 110 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 523 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 982 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 1,179 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 1,269 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 1,678 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 1,832 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 1,882 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 2,315 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 3,923 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 4,669 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 6,143 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 7,195 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 11,460 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 12,839 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 26,004 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 43,148 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 46,827 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 4,306 350.80p SI Trade
 16:35:09 - 28-Apr-26
Sell* 8,694,004 350.80p Uncrossing Trade
 16:35:09 - 28-Apr-26
Unknown* 24 351.40p OTC Trade
 16:29:58 - 28-Apr-26
Sell* 24 351.40p SI Trade
 16:29:58 - 28-Apr-26
Sell* 1,000 351.476p Ordinary
 16:29:51 - 28-Apr-26
Unknown* 0 351.40p SI Trade
 16:29:49 - 28-Apr-26
Buy* 952 351.40p Automatic Execution
 16:29:41 - 28-Apr-26
Buy* 5 351.40p Automatic Execution
 16:29:41 - 28-Apr-26
Sell* 481 351.30p Automatic Execution
 16:29:30 - 28-Apr-26
Sell* 159 351.30p Automatic Execution
 16:29:30 - 28-Apr-26
Sell* 4,710 351.30p Automatic Execution
 16:29:30 - 28-Apr-26
Sell* 2,190 351.30p Automatic Execution
 16:29:30 - 28-Apr-26
Sell* 1,274 351.30p Automatic Execution
 16:29:30 - 28-Apr-26
Sell* 2,343 351.30p Automatic Execution
 16:29:30 - 28-Apr-26
Sell* 2,343 351.30p Automatic Execution
 16:29:25 - 28-Apr-26
Sell* 644 351.30p Automatic Execution
 16:29:25 - 28-Apr-26
Sell* 465 351.30p Automatic Execution
 16:29:25 - 28-Apr-26
Sell* 3,010 351.30p Automatic Execution
 16:29:25 - 28-Apr-26
Sell* 454 351.30p Automatic Execution
 16:29:25 - 28-Apr-26
Buy* 2,342 351.40p Automatic Execution
 16:29:25 - 28-Apr-26
Buy* 644 351.40p Automatic Execution
 16:29:12 - 28-Apr-26
Buy* 1,854 351.40p Automatic Execution
 16:29:12 - 28-Apr-26
Buy* 1,354 351.40p Automatic Execution
 16:29:12 - 28-Apr-26
Buy* 1,500 351.40p Automatic Execution
 16:29:12 - 28-Apr-26
Buy* 165 351.40p Automatic Execution
 16:29:12 - 28-Apr-26
Sell* 1,124 351.30p Automatic Execution
 16:29:12 - 28-Apr-26
Buy* 1,555 351.30p Automatic Execution
 16:29:10 - 28-Apr-26
Buy* 1,365 351.30p Automatic Execution
 16:29:10 - 28-Apr-26
Buy* 4,216 351.30p Automatic Execution
 16:29:10 - 28-Apr-26
Buy* 3,625 351.30p Automatic Execution
 16:29:10 - 28-Apr-26
Buy* 2,343 351.30p Automatic Execution
 16:29:10 - 28-Apr-26
Buy* 868 351.30p Automatic Execution
 16:29:10 - 28-Apr-26
Sell* 2,664 351.20p Automatic Execution
 16:29:07 - 28-Apr-26
Sell* 3,010 351.20p Automatic Execution
 16:29:07 - 28-Apr-26
Sell* 3,625 351.20p Automatic Execution
 16:29:07 - 28-Apr-26
Sell* 464 351.20p Automatic Execution
 16:29:07 - 28-Apr-26
Buy* 1,850 351.30p Automatic Execution
 16:29:06 - 28-Apr-26
Buy* 644 351.30p Automatic Execution
 16:29:06 - 28-Apr-26
Buy* 3,625 351.30p Automatic Execution
 16:29:06 - 28-Apr-26
Buy* 2,343 351.30p Automatic Execution
 16:29:06 - 28-Apr-26
Buy* 1,104 351.30p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 2,336 351.20p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 2,336 351.30p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 2,177 351.40p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 1,051 351.30p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 988 351.30p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 949 351.30p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 2,499 351.30p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 3,625 351.30p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 2,343 351.30p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 2,133 351.30p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 1,500 351.40p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 468 351.40p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 2,342 351.40p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 853 351.40p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 2,119 351.40p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 480 351.50p Automatic Execution
 16:29:06 - 28-Apr-26
Unknown* 2,108 351.55p SI Trade
 16:29:06 - 28-Apr-26
Sell* 107 351.50p Automatic Execution
 16:29:05 - 28-Apr-26
Sell* 5,152 351.50p Automatic Execution
 16:29:05 - 28-Apr-26
Sell* 497 351.50p Automatic Execution
 16:29:05 - 28-Apr-26
Sell* 2,928 351.50p Automatic Execution
 16:29:05 - 28-Apr-26
Sell* 500 351.50p Automatic Execution
 16:29:05 - 28-Apr-26
Sell* 2,088 351.50p Automatic Execution
 16:29:05 - 28-Apr-26
Buy* 991 351.60p Automatic Execution
 16:28:55 - 28-Apr-26
Sell* 150,385 351.50p SI Trade
 16:28:48 - 28-Apr-26
Buy* 2,343 351.50p Automatic Execution
 16:28:33 - 28-Apr-26
Buy* 2,300 351.50p Automatic Execution
 16:28:17 - 28-Apr-26
Buy* 273 351.50p Automatic Execution
 16:28:17 - 28-Apr-26
Buy* 227 351.50p Automatic Execution
 16:28:17 - 28-Apr-26
Sell* 6,268 351.40p Automatic Execution
 16:28:15 - 28-Apr-26
Sell* 654 351.40p Automatic Execution
 16:28:15 - 28-Apr-26
Sell* 2,342 351.40p Automatic Execution
 16:28:15 - 28-Apr-26
Sell* 3,625 351.40p Automatic Execution
 16:28:15 - 28-Apr-26
Sell* 53 351.40p Automatic Execution
 16:28:15 - 28-Apr-26
Sell* 2,928 351.50p Automatic Execution
 16:28:15 - 28-Apr-26
Sell* 2,228 351.50p Automatic Execution
 16:28:15 - 28-Apr-26
Sell* 5,725 351.50p Automatic Execution
 16:28:15 - 28-Apr-26
Sell* 2,215 351.50p Automatic Execution
 16:28:15 - 28-Apr-26
Sell* 118 351.50p Automatic Execution
 16:28:15 - 28-Apr-26
Sell* 10 351.50p Automatic Execution
 16:28:15 - 28-Apr-26
Buy* 1,797 351.50p Automatic Execution
 16:28:15 - 28-Apr-26
Buy* 26 351.50p Automatic Execution
 16:28:15 - 28-Apr-26
Buy* 21 351.50p Automatic Execution
 16:28:15 - 28-Apr-26
Buy* 490 351.50p Automatic Execution
 16:28:15 - 28-Apr-26
Buy* 1,581 351.50p Automatic Execution
 16:28:15 - 28-Apr-26
Buy* 2,282 351.50p Automatic Execution
 16:28:15 - 28-Apr-26
Buy* 1,600 351.50p Automatic Execution
 16:28:15 - 28-Apr-26
Buy* 2,783 351.50p Automatic Execution
 16:28:15 - 28-Apr-26
Buy* 130 351.50p Automatic Execution
 16:28:15 - 28-Apr-26
Buy* 2,916 351.50p Automatic Execution
 16:28:15 - 28-Apr-26
Buy* 2,343 351.50p Automatic Execution
 16:28:15 - 28-Apr-26
Sell* 4,668 351.40p Automatic Execution
 16:28:15 - 28-Apr-26
Sell* 2,342 351.40p Automatic Execution
 16:28:15 - 28-Apr-26
Sell* 3,625 351.40p Automatic Execution
 16:28:15 - 28-Apr-26
Sell* 2,142 351.40p Automatic Execution
 16:28:15 - 28-Apr-26
Sell* 871 351.40p Automatic Execution
 16:28:15 - 28-Apr-26
Sell* 647 351.40p Automatic Execution
 16:28:15 - 28-Apr-26
Unknown* 692 351.45p SI Trade
 16:27:54 - 28-Apr-26
Buy* 11,225 351.50p SI Trade
 16:27:52 - 28-Apr-26
Sell* 2,131 351.40p Automatic Execution
 16:27:52 - 28-Apr-26
Sell* 1,400 351.40p Automatic Execution
 16:27:52 - 28-Apr-26
Sell* 2,971 351.40p Automatic Execution
 16:27:52 - 28-Apr-26
Sell* 2,055 351.40p Automatic Execution
 16:27:47 - 28-Apr-26
Sell* 2,971 351.40p Automatic Execution
 16:27:47 - 28-Apr-26
Sell* 2,179 351.40p Automatic Execution
 16:27:47 - 28-Apr-26
Sell* 3,492 351.40p Automatic Execution
 16:27:47 - 28-Apr-26
Sell* 354 351.40p Automatic Execution
 16:27:47 - 28-Apr-26
Sell* 48 351.40p Automatic Execution
 16:27:45 - 28-Apr-26
Sell* 2,971 351.40p Automatic Execution
 16:27:45 - 28-Apr-26
Sell* 87 351.40p Automatic Execution
 16:27:45 - 28-Apr-26
Sell* 420 351.40p Automatic Execution
 16:27:45 - 28-Apr-26
Sell* 2,072 351.40p Automatic Execution
 16:27:45 - 28-Apr-26
Sell* 1,960 351.40p Automatic Execution
 16:27:45 - 28-Apr-26
Buy* 1,558 351.40p Automatic Execution
 16:27:35 - 28-Apr-26
Unknown* 223 351.35p SI Trade
 16:27:30 - 28-Apr-26
Sell* 155 351.20p Automatic Execution
 16:26:31 - 28-Apr-26
Sell* 3,625 351.20p Automatic Execution
 16:26:30 - 28-Apr-26
Sell* 2,664 351.20p Automatic Execution
 16:26:30 - 28-Apr-26
Sell* 1,667 351.20p Automatic Execution
 16:26:30 - 28-Apr-26
Sell* 1,274 351.20p Automatic Execution
 16:26:30 - 28-Apr-26
Buy* 11,652 351.20p Automatic Execution
 16:26:30 - 28-Apr-26
Buy* 348 351.20p Automatic Execution
 16:26:28 - 28-Apr-26
Sell* 1,147 351.20p Automatic Execution
 16:26:28 - 28-Apr-26
Sell* 644 351.20p Automatic Execution
 16:26:28 - 28-Apr-26
Sell* 2,664 351.20p Automatic Execution
 16:26:28 - 28-Apr-26
Sell* 2,200 351.20p Automatic Execution
 16:26:28 - 28-Apr-26
Buy* 1,471 351.20p Automatic Execution
 16:26:28 - 28-Apr-26
Buy* 1,786 351.20p Automatic Execution
 16:26:28 - 28-Apr-26
Buy* 2,738 351.20p Automatic Execution
 16:26:28 - 28-Apr-26
Buy* 644 351.10p Automatic Execution
 16:26:27 - 28-Apr-26
Buy* 3,625 351.10p Automatic Execution
 16:26:27 - 28-Apr-26
Buy* 2,343 351.10p Automatic Execution
 16:26:27 - 28-Apr-26
Buy* 1,804 351.10p Automatic Execution
 16:26:27 - 28-Apr-26
Buy* 2,700 351.10p Automatic Execution
 16:26:27 - 28-Apr-26
Sell* 2,512 351.00p Automatic Execution
 16:26:27 - 28-Apr-26
Sell* 1,584 351.00p Automatic Execution
 16:26:27 - 28-Apr-26
Sell* 204 351.00p Automatic Execution
 16:26:27 - 28-Apr-26
Sell* 925 351.00p Automatic Execution
 16:26:27 - 28-Apr-26
Sell* 889 351.00p Automatic Execution
 16:26:25 - 28-Apr-26
Sell* 889 351.00p Automatic Execution
 16:26:24 - 28-Apr-26
Sell* 889 351.00p Automatic Execution
 16:26:24 - 28-Apr-26
Sell* 325 351.00p Automatic Execution
 16:26:24 - 28-Apr-26
Sell* 564 351.00p Automatic Execution
 16:26:24 - 28-Apr-26
Sell* 889 351.00p Automatic Execution
 16:26:23 - 28-Apr-26
Sell* 889 351.00p Automatic Execution
 16:26:23 - 28-Apr-26
Sell* 565 351.10p Automatic Execution
 16:26:19 - 28-Apr-26
Sell* 435 351.10p Automatic Execution
 16:26:19 - 28-Apr-26
Sell* 492 351.10p Automatic Execution
 16:26:18 - 28-Apr-26
Sell* 364 351.10p Automatic Execution
 16:26:18 - 28-Apr-26
Sell* 144 351.10p Automatic Execution
 16:26:18 - 28-Apr-26
Sell* 1,000 351.10p Automatic Execution
 16:26:18 - 28-Apr-26
Sell* 523 351.10p Automatic Execution
 16:26:18 - 28-Apr-26
Sell* 477 351.10p Automatic Execution
 16:26:18 - 28-Apr-26
Sell* 1,000 351.10p Automatic Execution
 16:26:17 - 28-Apr-26
Sell* 1,000 351.10p Automatic Execution
 16:26:17 - 28-Apr-26
Sell* 296 351.10p Automatic Execution
 16:26:17 - 28-Apr-26
Sell* 704 351.10p Automatic Execution
 16:26:17 - 28-Apr-26
Sell* 834 351.10p Automatic Execution
 16:26:16 - 28-Apr-26
Sell* 166 351.10p Automatic Execution
 16:26:16 - 28-Apr-26
Sell* 478 351.10p Automatic Execution
 16:26:16 - 28-Apr-26
Sell* 484 351.10p Automatic Execution
 16:26:16 - 28-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70