Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 358.60p Automatic Execution
 16:38:42 - 17-Apr-26
Sell* 524 358.60p Automatic Execution
 16:38:42 - 17-Apr-26
Sell* 874 358.60p Automatic Execution
 16:38:42 - 17-Apr-26
Sell* 32 358.60p Automatic Execution
 16:38:42 - 17-Apr-26
Sell* 51,950 358.60p Automatic Execution
 16:37:45 - 17-Apr-26
Sell* 792 358.60p Automatic Execution
 16:37:45 - 17-Apr-26
Sell* 178 358.60p Automatic Execution
 16:37:45 - 17-Apr-26
Sell* 200 358.60p Automatic Execution
 16:37:45 - 17-Apr-26
Sell* 200 358.60p Automatic Execution
 16:37:45 - 17-Apr-26
Sell* 200 358.60p Automatic Execution
 16:37:45 - 17-Apr-26
Buy* 200 358.60p Automatic Execution
 16:37:45 - 17-Apr-26
Buy* 106 358.60p Automatic Execution
 16:37:45 - 17-Apr-26
Buy* 1,000 358.60p Automatic Execution
 16:37:45 - 17-Apr-26
Buy* 1,000 358.60p Automatic Execution
 16:37:45 - 17-Apr-26
Buy* 1,000 358.60p Automatic Execution
 16:37:44 - 17-Apr-26
Buy* 595 358.60p Automatic Execution
 16:37:44 - 17-Apr-26
Buy* 405 358.60p Automatic Execution
 16:37:44 - 17-Apr-26
Buy* 1,000 358.60p Automatic Execution
 16:37:44 - 17-Apr-26
Buy* 1,000 358.60p Automatic Execution
 16:37:44 - 17-Apr-26
Buy* 1,000 358.60p Automatic Execution
 16:37:44 - 17-Apr-26
Buy* 1,000 358.60p Automatic Execution
 16:37:44 - 17-Apr-26
Buy* 1,000 358.60p Automatic Execution
 16:37:44 - 17-Apr-26
Buy* 1,000 358.60p Automatic Execution
 16:37:44 - 17-Apr-26
Buy* 1,000 358.60p Automatic Execution
 16:37:44 - 17-Apr-26
Buy* 973 358.60p Automatic Execution
 16:37:07 - 17-Apr-26
Buy* 29 358.60p Automatic Execution
 16:37:07 - 17-Apr-26
Buy* 1,000 358.60p Automatic Execution
 16:36:42 - 17-Apr-26
Buy* 1,000 358.60p Automatic Execution
 16:36:41 - 17-Apr-26
Buy* 1,000 358.60p Automatic Execution
 16:36:26 - 17-Apr-26
Buy* 1,000 358.60p Automatic Execution
 16:36:25 - 17-Apr-26
Buy* 766 358.60p SI Trade
 16:35:28 - 17-Apr-26
Buy* 974 358.60p SI Trade
 16:35:28 - 17-Apr-26
Buy* 66 358.60p SI Trade
 16:35:28 - 17-Apr-26
Buy* 66 358.60p SI Trade
 16:35:28 - 17-Apr-26
Buy* 81 358.60p SI Trade
 16:35:28 - 17-Apr-26
Buy* 80 358.60p SI Trade
 16:35:28 - 17-Apr-26
Buy* 84 358.60p SI Trade
 16:35:28 - 17-Apr-26
Buy* 4,428 358.60p SI Trade
 16:35:28 - 17-Apr-26
Buy* 4,427 358.60p SI Trade
 16:35:28 - 17-Apr-26
Buy* 4,428 358.60p SI Trade
 16:35:28 - 17-Apr-26
Buy* 101 358.60p SI Trade
 16:35:28 - 17-Apr-26
Buy* 5,633 358.60p SI Trade
 16:35:28 - 17-Apr-26
Buy* 80 358.60p SI Trade
 16:35:28 - 17-Apr-26
Buy* 67 358.60p SI Trade
 16:35:28 - 17-Apr-26
Buy* 765 358.60p SI Trade
 16:35:28 - 17-Apr-26
Buy* 765 358.60p SI Trade
 16:35:28 - 17-Apr-26
Buy* 1,197 358.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 267 358.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 10,170 358.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 1,973 358.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 491 358.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 1,227 358.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 1,897 358.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 577 358.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 159 358.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 439 358.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 243 358.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 210 358.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 2,062 358.60p Automatic Execution
 16:35:27 - 17-Apr-26
Buy* 200 358.60p Automatic Execution
 16:35:27 - 17-Apr-26
Buy* 4,138 358.60p Automatic Execution
 16:35:27 - 17-Apr-26
Buy* 300 358.60p Automatic Execution
 16:35:27 - 17-Apr-26
Buy* 6,400 358.60p Automatic Execution
 16:35:27 - 17-Apr-26
Buy* 16,462,322 358.60p Suspected BUY Trade
 16:35:27 - 17-Apr-26
Sell* 1,600 358.40p SI Trade
 16:30:00 - 17-Apr-26
Sell* 1,740 358.50p Automatic Execution
 16:29:55 - 17-Apr-26
Sell* 1,200 358.50p Automatic Execution
 16:29:55 - 17-Apr-26
Sell* 1,681 358.50p Automatic Execution
 16:29:55 - 17-Apr-26
Sell* 2,423 358.50p Automatic Execution
 16:29:55 - 17-Apr-26
Sell* 771 358.50p Automatic Execution
 16:29:55 - 17-Apr-26
Sell* 1,256 358.50p Automatic Execution
 16:29:55 - 17-Apr-26
Sell* 575 358.50p Automatic Execution
 16:29:54 - 17-Apr-26
Sell* 1,172 358.50p Automatic Execution
 16:29:54 - 17-Apr-26
Sell* 2,528 358.50p Automatic Execution
 16:29:54 - 17-Apr-26
Sell* 1,740 358.50p Automatic Execution
 16:29:54 - 17-Apr-26
Sell* 1,664 358.50p Automatic Execution
 16:29:54 - 17-Apr-26
Sell* 399 358.50p Automatic Execution
 16:29:54 - 17-Apr-26
Sell* 1,884 358.50p Automatic Execution
 16:29:54 - 17-Apr-26
Sell* 500 358.50p Automatic Execution
 16:29:54 - 17-Apr-26
Sell* 406 358.60p Automatic Execution
 16:29:51 - 17-Apr-26
Sell* 2,008 358.60p Automatic Execution
 16:29:51 - 17-Apr-26
Sell* 1,232 358.60p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 1,884 358.60p Automatic Execution
 16:29:24 - 17-Apr-26
Sell* 1,167 358.60p Automatic Execution
 16:29:24 - 17-Apr-26
Sell* 788 358.60p Automatic Execution
 16:29:24 - 17-Apr-26
Sell* 1,740 358.60p Automatic Execution
 16:29:24 - 17-Apr-26
Sell* 307 358.60p Automatic Execution
 16:29:24 - 17-Apr-26
Sell* 400 358.60p Automatic Execution
 16:29:24 - 17-Apr-26
Sell* 930 358.60p Automatic Execution
 16:29:24 - 17-Apr-26
Unknown* 0 358.70p SI Trade
 16:29:17 - 17-Apr-26
Sell* 377 358.60p Automatic Execution
 16:29:07 - 17-Apr-26
Sell* 158 358.60p Automatic Execution
 16:29:07 - 17-Apr-26
Sell* 2,536 358.70p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 616 358.70p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 1,043 358.70p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 2,438 358.70p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 628 358.70p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 2,329 358.70p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 3,189 358.70p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 2,378 358.70p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 759 358.70p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 724 358.70p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 754 358.60p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 445 358.60p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 1,934 358.60p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 722 358.60p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 51 358.60p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 488 358.60p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 198 358.60p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 1,015 358.50p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 2,378 358.50p Automatic Execution
 16:29:06 - 17-Apr-26
Sell* 135 358.40p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 75 358.40p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 2,290 358.50p Automatic Execution
 16:28:37 - 17-Apr-26
Sell* 867 358.50p Automatic Execution
 16:28:37 - 17-Apr-26
Sell* 1,261 358.50p Automatic Execution
 16:28:37 - 17-Apr-26
Sell* 1,129 358.50p Automatic Execution
 16:28:36 - 17-Apr-26
Sell* 867 358.50p Automatic Execution
 16:28:36 - 17-Apr-26
Buy* 308 358.50p Automatic Execution
 16:28:35 - 17-Apr-26
Sell* 124 358.50p Automatic Execution
 16:28:35 - 17-Apr-26
Sell* 122 358.50p Automatic Execution
 16:28:35 - 17-Apr-26
Sell* 1,200 358.50p Automatic Execution
 16:28:35 - 17-Apr-26
Sell* 393 358.50p Automatic Execution
 16:28:35 - 17-Apr-26
Sell* 2,329 358.50p Automatic Execution
 16:28:35 - 17-Apr-26
Buy* 1,165 358.50p Automatic Execution
 16:28:32 - 17-Apr-26
Buy* 1,009 358.50p Automatic Execution
 16:28:32 - 17-Apr-26
Buy* 435 358.50p Automatic Execution
 16:28:32 - 17-Apr-26
Buy* 109 358.50p Automatic Execution
 16:28:32 - 17-Apr-26
Sell* 763 358.4401p Ordinary
 16:28:31 - 17-Apr-26
Buy* 46 358.50p Automatic Execution
 16:28:16 - 17-Apr-26
Buy* 873 358.50p Automatic Execution
 16:28:16 - 17-Apr-26
Buy* 2,329 358.50p Automatic Execution
 16:28:16 - 17-Apr-26
Sell* 245 358.50p Automatic Execution
 16:28:16 - 17-Apr-26
Sell* 360 358.50p Automatic Execution
 16:28:16 - 17-Apr-26
Sell* 2,290 358.50p Automatic Execution
 16:28:16 - 17-Apr-26
Sell* 130 358.50p Automatic Execution
 16:28:16 - 17-Apr-26
Sell* 14 358.40p Automatic Execution
 16:28:07 - 17-Apr-26
Sell* 875 358.50p Automatic Execution
 16:28:07 - 17-Apr-26
Sell* 134 358.50p Automatic Execution
 16:28:07 - 17-Apr-26
Sell* 83 358.50p Automatic Execution
 16:28:07 - 17-Apr-26
Sell* 235 358.50p Automatic Execution
 16:28:07 - 17-Apr-26
Sell* 151 358.50p Automatic Execution
 16:28:07 - 17-Apr-26
Sell* 218 358.50p Automatic Execution
 16:28:05 - 17-Apr-26
Sell* 1,615 358.50p Automatic Execution
 16:28:05 - 17-Apr-26
Buy* 520 358.50p Automatic Execution
 16:27:32 - 17-Apr-26
Buy* 283 358.50p Automatic Execution
 16:27:32 - 17-Apr-26
Buy* 398 358.50p Automatic Execution
 16:27:32 - 17-Apr-26
Buy* 31 358.50p Automatic Execution
 16:27:32 - 17-Apr-26
Buy* 2,283 358.50p Automatic Execution
 16:27:32 - 17-Apr-26
Sell* 1 358.40p SI Trade
 16:27:23 - 17-Apr-26
Sell* 1,118 358.40p Automatic Execution
 16:27:06 - 17-Apr-26
Sell* 707 358.50p Automatic Execution
 16:27:00 - 17-Apr-26
Buy* 744 358.60p Automatic Execution
 16:27:00 - 17-Apr-26
Buy* 131 358.60p Automatic Execution
 16:27:00 - 17-Apr-26
Buy* 520 358.60p Automatic Execution
 16:27:00 - 17-Apr-26
Buy* 898 358.60p Automatic Execution
 16:27:00 - 17-Apr-26
Buy* 210 358.60p Automatic Execution
 16:27:00 - 17-Apr-26
Buy* 1,884 358.60p Automatic Execution
 16:27:00 - 17-Apr-26
Buy* 174 358.60p Automatic Execution
 16:27:00 - 17-Apr-26
Buy* 2,329 358.60p Automatic Execution
 16:27:00 - 17-Apr-26
Buy* 27 358.60p Automatic Execution
 16:27:00 - 17-Apr-26
Buy* 452 358.50p Automatic Execution
 16:27:00 - 17-Apr-26
Buy* 2,014 358.50p Automatic Execution
 16:27:00 - 17-Apr-26
Buy* 2,168 358.50p Automatic Execution
 16:27:00 - 17-Apr-26
Sell* 346 358.50p Automatic Execution
 16:26:59 - 17-Apr-26
Sell* 403 358.50p Automatic Execution
 16:26:59 - 17-Apr-26
Buy* 806 358.60p Automatic Execution
 16:26:59 - 17-Apr-26
Buy* 1,187 358.50p Automatic Execution
 16:26:59 - 17-Apr-26
Buy* 874 358.50p Automatic Execution
 16:26:59 - 17-Apr-26
Buy* 1,409 358.50p Automatic Execution
 16:26:59 - 17-Apr-26
Buy* 2,378 358.50p Automatic Execution
 16:26:59 - 17-Apr-26
Buy* 2,264 358.50p Automatic Execution
 16:26:59 - 17-Apr-26
Buy* 446 358.50p Automatic Execution
 16:26:59 - 17-Apr-26
Buy* 575 358.50p Automatic Execution
 16:26:59 - 17-Apr-26
Buy* 477 358.50p Automatic Execution
 16:26:59 - 17-Apr-26
Buy* 481 358.50p Automatic Execution
 16:26:59 - 17-Apr-26
Buy* 1,014 358.50p Automatic Execution
 16:26:59 - 17-Apr-26
Buy* 2 358.50p SI Trade
 16:26:57 - 17-Apr-26
Sell* 1,020 358.40p SI Trade
 16:26:56 - 17-Apr-26
Buy* 129 358.50p Automatic Execution
 16:26:56 - 17-Apr-26
Sell* 1,122 358.40p Automatic Execution
 16:26:45 - 17-Apr-26
Buy* 2,264 358.40p Automatic Execution
 16:26:45 - 17-Apr-26
Buy* 260 358.40p Automatic Execution
 16:26:43 - 17-Apr-26
Buy* 212 358.40p Automatic Execution
 16:26:43 - 17-Apr-26
Buy* 450 358.40p Automatic Execution
 16:26:43 - 17-Apr-26
Buy* 271 358.40p Automatic Execution
 16:26:43 - 17-Apr-26
Buy* 124 358.40p Automatic Execution
 16:26:43 - 17-Apr-26
Buy* 107 358.40p Automatic Execution
 16:26:43 - 17-Apr-26
Buy* 79 358.40p Automatic Execution
 16:26:43 - 17-Apr-26
Buy* 2,178 358.40p Automatic Execution
 16:26:43 - 17-Apr-26
Buy* 31 358.40p Automatic Execution
 16:26:43 - 17-Apr-26
Buy* 16 358.40p Automatic Execution
 16:26:43 - 17-Apr-26
Buy* 50 358.40p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 60 358.40p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 46 358.40p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 210 358.40p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 2,379 358.40p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 1,091 358.40p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 248 358.40p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 1,143 358.40p Automatic Execution
 16:26:38 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64