Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,543 345.90p SI Trade
Suspected SELL Trade
 16:48:17 - 22-Apr-26
Sell* 887 345.90p SI Trade
Suspected SELL Trade
 16:48:16 - 22-Apr-26
Buy* 53,520 345.90p Automatic Execution
 16:39:21 - 22-Apr-26
Buy* 1,881 345.90p Automatic Execution
 16:39:04 - 22-Apr-26
Buy* 11,315 345.90p Automatic Execution
 16:39:04 - 22-Apr-26
Sell* 7,430 345.90p Automatic Execution
 16:39:04 - 22-Apr-26
Sell* 15,049 345.90p Automatic Execution
 16:39:04 - 22-Apr-26
Sell* 161 345.90p Automatic Execution
 16:39:03 - 22-Apr-26
Sell* 154,873 345.857p SI Trade
Suspected SELL Trade
 16:39:01 - 22-Apr-26
Sell* 4,185 345.857p SI Trade
Suspected SELL Trade
 16:39:00 - 22-Apr-26
Sell* 161 345.90p Automatic Execution
 16:38:52 - 22-Apr-26
Sell* 161 345.90p Automatic Execution
 16:38:51 - 22-Apr-26
Sell* 161 345.90p Automatic Execution
 16:38:50 - 22-Apr-26
Sell* 161 345.90p Automatic Execution
 16:38:30 - 22-Apr-26
Sell* 161 345.90p Automatic Execution
 16:38:23 - 22-Apr-26
Sell* 161 345.90p Automatic Execution
 16:38:23 - 22-Apr-26
Sell* 161 345.90p Automatic Execution
 16:38:15 - 22-Apr-26
Sell* 7,432 345.90p Automatic Execution
 16:35:43 - 22-Apr-26
Sell* 161 345.90p Automatic Execution
 16:35:38 - 22-Apr-26
Sell* 491 345.90p SI Trade
 16:35:06 - 22-Apr-26
Sell* 10,100 345.90p SI Trade
 16:35:06 - 22-Apr-26
Sell* 19 345.90p SI Trade
 16:35:06 - 22-Apr-26
Sell* 5,043 345.90p SI Trade
 16:35:06 - 22-Apr-26
Sell* 1,254 345.90p SI Trade
 16:35:06 - 22-Apr-26
Sell* 8,239,613 345.90p Uncrossing Trade
 16:35:06 - 22-Apr-26
Buy* 186 345.15p SI Trade
 16:29:53 - 22-Apr-26
Unknown* 888 345.15p OTC Trade
 16:29:51 - 22-Apr-26
Buy* 888 345.15p SI Trade
 16:29:51 - 22-Apr-26
Buy* 68 345.20p Automatic Execution
 16:29:51 - 22-Apr-26
Buy* 220 345.15p SI Trade
 16:29:45 - 22-Apr-26
Sell* 11 345.10p SI Trade
 16:29:35 - 22-Apr-26
Buy* 203 345.15p SI Trade
 16:29:35 - 22-Apr-26
Buy* 1,954 345.10p Automatic Execution
 16:29:33 - 22-Apr-26
Buy* 1,088 345.10p Automatic Execution
 16:29:33 - 22-Apr-26
Buy* 714 345.10p Automatic Execution
 16:29:33 - 22-Apr-26
Buy* 1,775 345.10p Automatic Execution
 16:29:33 - 22-Apr-26
Buy* 182 345.10p Automatic Execution
 16:29:33 - 22-Apr-26
Buy* 367 345.10p Automatic Execution
 16:29:33 - 22-Apr-26
Buy* 128 345.10p Automatic Execution
 16:29:33 - 22-Apr-26
Buy* 174 345.10p Automatic Execution
 16:29:33 - 22-Apr-26
Unknown* 203 345.05p SI Trade
 16:29:26 - 22-Apr-26
Buy* 200 345.00p Automatic Execution
 16:29:16 - 22-Apr-26
Buy* 1,103 345.00p Automatic Execution
 16:29:16 - 22-Apr-26
Buy* 9 345.00p Automatic Execution
 16:29:16 - 22-Apr-26
Sell* 496 345.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 2,530 345.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 615 345.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 1 345.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 919 345.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 2,875 345.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 60 345.00p Automatic Execution
 16:29:15 - 22-Apr-26
Buy* 1,045 345.10p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 1,020 345.10p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 12 345.10p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 212 345.10p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 590 345.10p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 497 345.10p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 1,570 345.10p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 753 345.10p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 20 345.10p Automatic Execution
 16:29:13 - 22-Apr-26
Sell* 350 345.10p Automatic Execution
 16:29:13 - 22-Apr-26
Sell* 399 345.10p Automatic Execution
 16:29:13 - 22-Apr-26
Sell* 1,081 345.10p Automatic Execution
 16:29:13 - 22-Apr-26
Sell* 2,571 345.10p Automatic Execution
 16:29:13 - 22-Apr-26
Sell* 1 345.10p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 459 345.10p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 1,761 345.10p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 1,357 345.10p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 1,577 345.10p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 1,214 345.10p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 2,386 345.10p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 1,460 345.10p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 2,563 345.10p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 9 345.10p Automatic Execution
 16:29:07 - 22-Apr-26
Sell* 522 345.10p Automatic Execution
 16:29:07 - 22-Apr-26
Sell* 429 345.10p Automatic Execution
 16:29:07 - 22-Apr-26
Sell* 363 345.10p Automatic Execution
 16:29:07 - 22-Apr-26
Sell* 4,625 345.10p Automatic Execution
 16:29:07 - 22-Apr-26
Sell* 2,875 345.10p Automatic Execution
 16:29:07 - 22-Apr-26
Sell* 4,011 345.10p Automatic Execution
 16:29:07 - 22-Apr-26
Buy* 614 345.20p Automatic Execution
 16:29:00 - 22-Apr-26
Buy* 326 345.20p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 1,373 345.20p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 949 345.20p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 2,812 345.20p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 523 345.20p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 1,519 345.20p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 1,918 345.20p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 190 345.20p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 2,154 345.20p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 1,969 345.20p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 9 345.20p Automatic Execution
 16:28:57 - 22-Apr-26
Unknown* 588 345.10p OTC Trade
 16:28:57 - 22-Apr-26
Sell* 588 345.10p SI Trade
 16:28:57 - 22-Apr-26
Unknown* 3,000 345.15p OTC Trade
 16:28:54 - 22-Apr-26
Buy* 3,000 345.15p SI Trade
 16:28:54 - 22-Apr-26
Sell* 579 345.10p SI Trade
 16:28:51 - 22-Apr-26
Buy* 200 345.15p SI Trade
 16:28:47 - 22-Apr-26
Buy* 5,108 345.20p Automatic Execution
 16:28:39 - 22-Apr-26
Buy* 2,572 345.20p Automatic Execution
 16:28:39 - 22-Apr-26
Buy* 1,530 345.20p Automatic Execution
 16:28:39 - 22-Apr-26
Sell* 3,581 345.20p Automatic Execution
 16:28:39 - 22-Apr-26
Sell* 171 345.20p Automatic Execution
 16:28:39 - 22-Apr-26
Sell* 616 345.20p Automatic Execution
 16:28:39 - 22-Apr-26
Sell* 2,875 345.20p Automatic Execution
 16:28:39 - 22-Apr-26
Sell* 3,670 345.20p Automatic Execution
 16:28:39 - 22-Apr-26
Sell* 490 345.20p Automatic Execution
 16:28:39 - 22-Apr-26
Unknown* 203 345.25p SI Trade
 16:28:28 - 22-Apr-26
Buy* 9 345.30p Automatic Execution
 16:28:22 - 22-Apr-26
Buy* 8 345.30p Automatic Execution
 16:28:20 - 22-Apr-26
Buy* 418 345.30p Automatic Execution
 16:28:20 - 22-Apr-26
Sell* 409 345.30p Automatic Execution
 16:28:20 - 22-Apr-26
Sell* 2,275 345.30p Automatic Execution
 16:28:20 - 22-Apr-26
Sell* 1,716 345.30p Automatic Execution
 16:28:20 - 22-Apr-26
Sell* 2,875 345.30p Automatic Execution
 16:28:20 - 22-Apr-26
Sell* 4,904 345.30p Automatic Execution
 16:28:20 - 22-Apr-26
Sell* 4,005 345.30p Automatic Execution
 16:28:20 - 22-Apr-26
Sell* 310 345.30p Automatic Execution
 16:28:20 - 22-Apr-26
Sell* 2,572 345.30p Automatic Execution
 16:28:20 - 22-Apr-26
Sell* 262 345.30p Automatic Execution
 16:28:20 - 22-Apr-26
Sell* 525 345.30p Automatic Execution
 16:28:20 - 22-Apr-26
Sell* 385 345.30p Automatic Execution
 16:28:20 - 22-Apr-26
Buy* 39 345.40p Automatic Execution
 16:28:20 - 22-Apr-26
Unknown* 189 345.35p SI Trade
 16:28:08 - 22-Apr-26
Unknown* 21 345.35p SI Trade
 16:28:08 - 22-Apr-26
Buy* 11 345.40p Automatic Execution
 16:28:05 - 22-Apr-26
Buy* 6 345.40p Automatic Execution
 16:28:02 - 22-Apr-26
Buy* 24 345.40p Automatic Execution
 16:28:00 - 22-Apr-26
Buy* 511 345.40p Automatic Execution
 16:28:00 - 22-Apr-26
Buy* 2,044 345.40p Automatic Execution
 16:28:00 - 22-Apr-26
Buy* 1,711 345.40p Automatic Execution
 16:28:00 - 22-Apr-26
Buy* 237 345.40p Automatic Execution
 16:28:00 - 22-Apr-26
Buy* 1,578 345.40p Automatic Execution
 16:28:00 - 22-Apr-26
Buy* 994 345.40p Automatic Execution
 16:28:00 - 22-Apr-26
Buy* 6 345.40p Automatic Execution
 16:28:00 - 22-Apr-26
Buy* 711 345.40p Automatic Execution
 16:28:00 - 22-Apr-26
Buy* 934 345.40p Automatic Execution
 16:28:00 - 22-Apr-26
Buy* 1,494 345.40p Automatic Execution
 16:28:00 - 22-Apr-26
Buy* 677 345.40p Automatic Execution
 16:28:00 - 22-Apr-26
Buy* 2 345.40p SI Trade
 16:27:59 - 22-Apr-26
Sell* 12 345.30p SI Trade
 16:27:57 - 22-Apr-26
Unknown* 0 345.40p SI Trade
 16:27:50 - 22-Apr-26
Unknown* 203 345.35p SI Trade
 16:27:48 - 22-Apr-26
Buy* 10 345.40p Automatic Execution
 16:27:42 - 22-Apr-26
Buy* 3,000 345.40p Automatic Execution
 16:27:42 - 22-Apr-26
Buy* 2,111 345.40p Automatic Execution
 16:27:42 - 22-Apr-26
Buy* 616 345.40p Automatic Execution
 16:27:42 - 22-Apr-26
Buy* 542 345.40p Automatic Execution
 16:27:42 - 22-Apr-26
Buy* 392 345.40p Automatic Execution
 16:27:42 - 22-Apr-26
Buy* 153 345.40p Automatic Execution
 16:27:42 - 22-Apr-26
Buy* 65 345.40p Automatic Execution
 16:27:42 - 22-Apr-26
Buy* 561 345.40p Automatic Execution
 16:27:42 - 22-Apr-26
Buy* 2,181 345.40p Automatic Execution
 16:27:42 - 22-Apr-26
Buy* 1,556 345.40p Automatic Execution
 16:27:42 - 22-Apr-26
Buy* 3,000 345.40p Automatic Execution
 16:27:42 - 22-Apr-26
Buy* 1,104 345.40p Automatic Execution
 16:27:42 - 22-Apr-26
Buy* 1,703 345.40p Automatic Execution
 16:27:42 - 22-Apr-26
Buy* 1,757 345.40p Automatic Execution
 16:27:42 - 22-Apr-26
Buy* 2,515 345.40p Automatic Execution
 16:27:42 - 22-Apr-26
Buy* 1,173 345.40p Automatic Execution
 16:27:42 - 22-Apr-26
Buy* 1,560 345.40p Automatic Execution
 16:27:42 - 22-Apr-26
Buy* 486 345.40p Automatic Execution
 16:27:42 - 22-Apr-26
Buy* 2,086 345.40p Automatic Execution
 16:27:39 - 22-Apr-26
Sell* 310 345.40p Automatic Execution
 16:27:39 - 22-Apr-26
Sell* 387 345.40p Automatic Execution
 16:27:39 - 22-Apr-26
Sell* 263 345.40p Automatic Execution
 16:27:39 - 22-Apr-26
Sell* 10,930 345.40p Automatic Execution
 16:27:39 - 22-Apr-26
Sell* 4,739 345.40p Automatic Execution
 16:27:39 - 22-Apr-26
Sell* 3,779 345.40p Automatic Execution
 16:27:39 - 22-Apr-26
Unknown* 0 345.50p SI Trade
 16:27:33 - 22-Apr-26
Unknown* 214 345.45p SI Trade
 16:27:28 - 22-Apr-26
Unknown* 189 345.45p SI Trade
 16:27:08 - 22-Apr-26
Sell* 1,820 345.50p Automatic Execution
 16:27:00 - 22-Apr-26
Sell* 1,310 345.50p Automatic Execution
 16:27:00 - 22-Apr-26
Sell* 616 345.50p Automatic Execution
 16:27:00 - 22-Apr-26
Sell* 2,572 345.50p Automatic Execution
 16:27:00 - 22-Apr-26
Sell* 76 345.50p Automatic Execution
 16:27:00 - 22-Apr-26
Sell* 250 345.50p Automatic Execution
 16:27:00 - 22-Apr-26
Buy* 8 345.50p Automatic Execution
 16:27:00 - 22-Apr-26
Buy* 1,496 345.50p Automatic Execution
 16:27:00 - 22-Apr-26
Buy* 1,685 345.50p Automatic Execution
 16:27:00 - 22-Apr-26
Buy* 2,877 345.50p Automatic Execution
 16:27:00 - 22-Apr-26
Buy* 589 345.50p Automatic Execution
 16:27:00 - 22-Apr-26
Buy* 811 345.50p Automatic Execution
 16:27:00 - 22-Apr-26
Buy* 5,583 345.50p Automatic Execution
 16:27:00 - 22-Apr-26
Buy* 480 345.50p Automatic Execution
 16:27:00 - 22-Apr-26
Buy* 494 345.50p Automatic Execution
 16:27:00 - 22-Apr-26
Buy* 566 345.50p Automatic Execution
 16:27:00 - 22-Apr-26
Buy* 1,496 345.50p Automatic Execution
 16:27:00 - 22-Apr-26
Buy* 4,281 345.50p Automatic Execution
 16:27:00 - 22-Apr-26
Buy* 489 345.50p Automatic Execution
 16:27:00 - 22-Apr-26
Buy* 1,683 345.50p Automatic Execution
 16:27:00 - 22-Apr-26
Buy* 2,572 345.50p Automatic Execution
 16:27:00 - 22-Apr-26
Unknown* 596 345.40p OTC Trade
 16:26:58 - 22-Apr-26
Sell* 596 345.40p SI Trade
 16:26:58 - 22-Apr-26
Sell* 1,329 345.40p SI Trade
 16:26:49 - 22-Apr-26
Unknown* 217 345.45p SI Trade
 16:26:48 - 22-Apr-26
Unknown* 198 345.45p SI Trade
 16:26:37 - 22-Apr-26
Sell* 194 345.40p SI Trade
 16:26:28 - 22-Apr-26
Sell* 188 345.40p SI Trade
 16:26:20 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63