| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 839 | 367.386p | Ordinary |
09:24:23 - 12-Mar-26 |
| Buy* | 571 | 367.30p | Automatic Execution |
09:24:20 - 12-Mar-26 |
| Buy* | 950 | 367.20p | Automatic Execution |
09:24:00 - 12-Mar-26 |
| Unknown* | 18 | 367.10p | SI Trade |
09:23:45 - 12-Mar-26 |
| Unknown* | 76 | 367.10p | SI Trade |
09:23:45 - 12-Mar-26 |
| Sell* | 84 | 367.00p | SI Trade |
09:23:45 - 12-Mar-26 |
| Buy* | 1,289 | 367.10p | Automatic Execution |
09:23:45 - 12-Mar-26 |
| Buy* | 475 | 366.90p | Automatic Execution |
09:23:34 - 12-Mar-26 |
| Buy* | 1,100 | 366.90p | Automatic Execution |
09:23:34 - 12-Mar-26 |
| Buy* | 950 | 366.80p | Automatic Execution |
09:23:23 - 12-Mar-26 |
| Buy* | 500 | 366.70p | Automatic Execution |
09:21:54 - 12-Mar-26 |
| Buy* | 682 | 366.40p | Automatic Execution |
09:21:42 - 12-Mar-26 |
| Unknown* | 0 | 366.50p | SI Trade |
09:20:32 - 12-Mar-26 |
| Buy* | 1,130 | 366.424p | Ordinary |
09:20:22 - 12-Mar-26 |
| Sell* | 10 | 366.30p | SI Trade |
09:20:09 - 12-Mar-26 |
| Sell* | 1,464 | 366.60p | Automatic Execution |
09:19:40 - 12-Mar-26 |
| Sell* | 1,601 | 366.50p | Automatic Execution |
09:18:12 - 12-Mar-26 |
| Sell* | 836 | 366.50p | Automatic Execution |
09:18:12 - 12-Mar-26 |
| Sell* | 496 | 366.50p | Automatic Execution |
09:18:12 - 12-Mar-26 |
| Sell* | 310 | 366.60p | Automatic Execution |
09:18:12 - 12-Mar-26 |
| Buy* | 2,000 | 366.7475p | Ordinary |
09:17:55 - 12-Mar-26 |
| Buy* | 500 | 366.60p | Automatic Execution |
09:17:33 - 12-Mar-26 |
| Buy* | 215 | 366.60p | Automatic Execution |
09:17:33 - 12-Mar-26 |
| Buy* | 651 | 366.50p | Automatic Execution |
09:17:31 - 12-Mar-26 |
| Buy* | 943 | 366.50p | Automatic Execution |
09:17:31 - 12-Mar-26 |
| Buy* | 214 | 366.50p | Automatic Execution |
09:17:31 - 12-Mar-26 |
| Buy* | 214 | 366.50p | Automatic Execution |
09:17:22 - 12-Mar-26 |
| Buy* | 114 | 366.50p | Automatic Execution |
09:17:22 - 12-Mar-26 |
| Buy* | 478 | 366.50p | Automatic Execution |
09:17:22 - 12-Mar-26 |
| Buy* | 214 | 366.50p | Automatic Execution |
09:17:22 - 12-Mar-26 |
| Sell* | 93 | 366.20p | Automatic Execution |
09:16:45 - 12-Mar-26 |
| Buy* | 1,499 | 366.40p | Automatic Execution |
09:16:43 - 12-Mar-26 |
| Buy* | 779 | 366.40p | Automatic Execution |
09:16:43 - 12-Mar-26 |
| Buy* | 779 | 366.40p | Automatic Execution |
09:16:43 - 12-Mar-26 |
| Unknown* | 30 | 366.15p | OTC Trade |
09:15:31 - 12-Mar-26 |
| Unknown* | 132 | 366.15p | OTC Trade |
09:15:31 - 12-Mar-26 |
| Sell* | 413 | 366.20p | Automatic Execution |
09:15:31 - 12-Mar-26 |
| Sell* | 2,999 | 366.30p | Automatic Execution |
09:15:18 - 12-Mar-26 |
| Sell* | 1,554 | 366.30p | Automatic Execution |
09:15:18 - 12-Mar-26 |
| Sell* | 779 | 366.30p | Automatic Execution |
09:15:18 - 12-Mar-26 |
| Buy* | 462 | 366.40p | Automatic Execution |
09:14:40 - 12-Mar-26 |
| Buy* | 434 | 366.40p | Automatic Execution |
09:14:40 - 12-Mar-26 |
| Sell* | 49 | 366.20p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 479 | 366.40p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Sell* | 434 | 366.40p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Sell* | 849 | 366.40p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Sell* | 598 | 366.40p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 547 | 366.50p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 162 | 366.50p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 335 | 366.50p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 1 | 366.50p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 13 | 366.50p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 31 | 366.50p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 1,379 | 366.50p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 1,100 | 366.50p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Sell* | 485 | 366.30p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Sell* | 556 | 366.30p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Sell* | 380 | 366.30p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Sell* | 262 | 366.30p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 593 | 366.40p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 410 | 366.40p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 138 | 366.40p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 138 | 366.30p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 598 | 366.40p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 300 | 366.40p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Sell* | 266 | 366.20p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Sell* | 560 | 366.20p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Sell* | 598 | 366.20p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Sell* | 462 | 366.30p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 462 | 366.40p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 1,594 | 366.40p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 592 | 366.40p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 600 | 366.40p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 462 | 366.40p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 277 | 366.30p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 462 | 366.30p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 1,462 | 366.30p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 500 | 366.30p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 462 | 366.10p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 1,506 | 366.10p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 280 | 366.10p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 500 | 366.10p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 561 | 366.00p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 472 | 366.00p | Automatic Execution |
09:14:39 - 12-Mar-26 |
| Buy* | 1 | 366.00p | SI Trade |
09:14:12 - 12-Mar-26 |
| Buy* | 600 | 366.00p | Automatic Execution |
09:13:46 - 12-Mar-26 |
| Buy* | 600 | 365.90p | Automatic Execution |
09:13:46 - 12-Mar-26 |
| Sell* | 500 | 365.90p | Automatic Execution |
09:13:35 - 12-Mar-26 |
| Sell* | 130 | 365.90p | Automatic Execution |
09:13:35 - 12-Mar-26 |
| Sell* | 19 | 365.70p | Ordinary |
09:13:27 - 12-Mar-26 |
| Sell* | 3,604 | 365.70p | Ordinary |
09:13:10 - 12-Mar-26 |
| Sell* | 1,015 | 366.0472p | Ordinary |
09:12:45 - 12-Mar-26 |
| Buy* | 30 | 366.30p | SI Trade |
09:12:00 - 12-Mar-26 |
| Buy* | 509 | 366.10p | Automatic Execution |
09:11:32 - 12-Mar-26 |
| Buy* | 500 | 366.10p | Automatic Execution |
09:11:32 - 12-Mar-26 |
| Sell* | 500 | 366.10p | Automatic Execution |
09:11:25 - 12-Mar-26 |
| Sell* | 3,100 | 366.10p | SI Trade |
09:11:05 - 12-Mar-26 |
| Sell* | 914 | 366.176p | Ordinary |
09:11:00 - 12-Mar-26 |
| Sell* | 483 | 366.20p | Automatic Execution |
09:09:47 - 12-Mar-26 |
| Sell* | 562 | 366.20p | Automatic Execution |
09:09:47 - 12-Mar-26 |
| Buy* | 494 | 366.30p | Automatic Execution |
09:09:45 - 12-Mar-26 |
| Buy* | 462 | 366.30p | Automatic Execution |
09:09:45 - 12-Mar-26 |
| Buy* | 500 | 366.30p | Automatic Execution |
09:09:45 - 12-Mar-26 |
| Sell* | 15 | 366.30p | Automatic Execution |
09:09:45 - 12-Mar-26 |
| Sell* | 557 | 366.30p | Automatic Execution |
09:09:45 - 12-Mar-26 |
| Sell* | 1,031 | 366.40p | Automatic Execution |
09:09:22 - 12-Mar-26 |
| Sell* | 600 | 366.50p | Automatic Execution |
09:09:15 - 12-Mar-26 |
| Sell* | 742 | 366.50p | Automatic Execution |
09:09:15 - 12-Mar-26 |
| Sell* | 667 | 366.60p | Automatic Execution |
09:09:10 - 12-Mar-26 |
| Sell* | 483 | 366.60p | Automatic Execution |
09:09:10 - 12-Mar-26 |
| Sell* | 73 | 366.70p | Automatic Execution |
09:09:10 - 12-Mar-26 |
| Sell* | 1,485 | 366.70p | Automatic Execution |
09:09:10 - 12-Mar-26 |
| Sell* | 600 | 366.70p | Automatic Execution |
09:09:10 - 12-Mar-26 |
| Sell* | 2,603 | 366.70p | Automatic Execution |
09:09:10 - 12-Mar-26 |
| Buy* | 818 | 367.014p | Ordinary |
09:09:09 - 12-Mar-26 |
| Sell* | 492 | 366.80p | Automatic Execution |
09:09:06 - 12-Mar-26 |
| Sell* | 868 | 366.80p | Automatic Execution |
09:09:06 - 12-Mar-26 |
| Sell* | 850 | 366.80p | Automatic Execution |
09:09:06 - 12-Mar-26 |
| Sell* | 600 | 366.90p | Automatic Execution |
09:09:06 - 12-Mar-26 |
| Sell* | 500 | 367.00p | Automatic Execution |
09:08:31 - 12-Mar-26 |
| Buy* | 490 | 367.00p | Automatic Execution |
09:07:10 - 12-Mar-26 |
| Buy* | 487 | 367.00p | Automatic Execution |
09:07:10 - 12-Mar-26 |
| Buy* | 559 | 367.00p | Automatic Execution |
09:07:10 - 12-Mar-26 |
| Buy* | 2,000 | 366.903p | Ordinary |
09:07:08 - 12-Mar-26 |
| Sell* | 857 | 366.90p | Automatic Execution |
09:06:54 - 12-Mar-26 |
| Sell* | 559 | 366.90p | Automatic Execution |
09:06:54 - 12-Mar-26 |
| Buy* | 291 | 367.00p | Automatic Execution |
09:06:54 - 12-Mar-26 |
| Buy* | 329 | 366.90p | Automatic Execution |
09:06:27 - 12-Mar-26 |
| Sell* | 851 | 366.80p | Automatic Execution |
09:06:15 - 12-Mar-26 |
| Sell* | 329 | 366.80p | Automatic Execution |
09:06:15 - 12-Mar-26 |
| Buy* | 153 | 366.90p | Automatic Execution |
09:06:15 - 12-Mar-26 |
| Buy* | 347 | 366.90p | Automatic Execution |
09:06:15 - 12-Mar-26 |
| Buy* | 347 | 366.90p | Automatic Execution |
09:06:15 - 12-Mar-26 |
| Buy* | 875 | 366.80p | Automatic Execution |
09:05:52 - 12-Mar-26 |
| Sell* | 655 | 366.80p | Automatic Execution |
09:05:52 - 12-Mar-26 |
| Sell* | 500 | 366.90p | Automatic Execution |
09:05:52 - 12-Mar-26 |
| Sell* | 543 | 366.90p | Automatic Execution |
09:05:52 - 12-Mar-26 |
| Buy* | 344 | 367.00p | Automatic Execution |
09:05:47 - 12-Mar-26 |
| Buy* | 284 | 367.00p | Automatic Execution |
09:05:47 - 12-Mar-26 |
| Buy* | 11 | 367.00p | Automatic Execution |
09:05:47 - 12-Mar-26 |
| Buy* | 888 | 367.00p | Automatic Execution |
09:05:47 - 12-Mar-26 |
| Unknown* | 0 | 366.80p | SI Trade |
09:05:46 - 12-Mar-26 |
| Buy* | 755 | 366.90p | Automatic Execution |
09:05:46 - 12-Mar-26 |
| Buy* | 203 | 366.90p | Automatic Execution |
09:05:46 - 12-Mar-26 |
| Buy* | 53 | 366.80p | Automatic Execution |
09:05:46 - 12-Mar-26 |
| Buy* | 462 | 366.80p | Automatic Execution |
09:05:46 - 12-Mar-26 |
| Buy* | 542 | 366.80p | Automatic Execution |
09:05:20 - 12-Mar-26 |
| Buy* | 461 | 366.80p | Automatic Execution |
09:05:20 - 12-Mar-26 |
| Buy* | 244 | 366.80p | Automatic Execution |
09:05:20 - 12-Mar-26 |
| Buy* | 497 | 366.80p | Automatic Execution |
09:05:20 - 12-Mar-26 |
| Buy* | 911 | 366.70p | Automatic Execution |
09:05:20 - 12-Mar-26 |
| Sell* | 51 | 366.70p | Automatic Execution |
09:05:20 - 12-Mar-26 |
| Sell* | 797 | 366.70p | Automatic Execution |
09:05:20 - 12-Mar-26 |
| Sell* | 358 | 366.70p | Automatic Execution |
09:05:20 - 12-Mar-26 |
| Buy* | 598 | 366.80p | Automatic Execution |
09:05:01 - 12-Mar-26 |
| Sell* | 1,007 | 366.60p | Automatic Execution |
09:05:01 - 12-Mar-26 |
| Sell* | 469 | 366.60p | Automatic Execution |
09:05:01 - 12-Mar-26 |
| Buy* | 358 | 366.80p | Automatic Execution |
09:05:01 - 12-Mar-26 |
| Sell* | 860 | 366.70p | Automatic Execution |
09:05:01 - 12-Mar-26 |
| Buy* | 203 | 366.80p | Automatic Execution |
09:04:47 - 12-Mar-26 |
| Buy* | 1,100 | 366.80p | Automatic Execution |
09:04:39 - 12-Mar-26 |
| Buy* | 469 | 366.70p | Automatic Execution |
09:04:39 - 12-Mar-26 |
| Buy* | 203 | 366.70p | Automatic Execution |
09:04:39 - 12-Mar-26 |
| Buy* | 2,290 | 366.70p | Automatic Execution |
09:04:39 - 12-Mar-26 |
| Buy* | 1,080 | 366.70p | Automatic Execution |
09:04:39 - 12-Mar-26 |
| Buy* | 1,020 | 366.70p | Automatic Execution |
09:04:39 - 12-Mar-26 |
| Buy* | 500 | 366.60p | Automatic Execution |
09:04:39 - 12-Mar-26 |
| Buy* | 203 | 366.60p | Automatic Execution |
09:04:39 - 12-Mar-26 |
| Buy* | 2 | 366.60p | SI Trade |
09:04:29 - 12-Mar-26 |
| Buy* | 2,455 | 366.5857p | Ordinary |
09:04:00 - 12-Mar-26 |
| Buy* | 550 | 366.50p | Automatic Execution |
09:03:50 - 12-Mar-26 |
| Buy* | 978 | 366.50p | Automatic Execution |
09:03:50 - 12-Mar-26 |
| Buy* | 2 | 366.50p | Automatic Execution |
09:03:50 - 12-Mar-26 |
| Buy* | 1,098 | 366.50p | Automatic Execution |
09:03:50 - 12-Mar-26 |
| Sell* | 243 | 366.35p | Negotiated Trade |
09:03:47 - 12-Mar-26 |
| Sell* | 239 | 366.35p | Negotiated Trade |
09:03:47 - 12-Mar-26 |
| Sell* | 26 | 366.40p | Automatic Execution |
09:03:44 - 12-Mar-26 |
| Sell* | 806 | 366.40p | Automatic Execution |
09:03:44 - 12-Mar-26 |
| Sell* | 324 | 366.40p | Automatic Execution |
09:03:44 - 12-Mar-26 |
| Sell* | 80 | 366.40p | Automatic Execution |
09:03:44 - 12-Mar-26 |
| Buy* | 598 | 366.40p | Automatic Execution |
09:02:35 - 12-Mar-26 |
| Buy* | 296 | 366.40p | Automatic Execution |
09:02:35 - 12-Mar-26 |
| Buy* | 462 | 366.10p | Automatic Execution |
09:01:34 - 12-Mar-26 |
| Buy* | 1,369 | 366.10p | Automatic Execution |
09:01:34 - 12-Mar-26 |
| Buy* | 462 | 366.10p | Automatic Execution |
09:01:34 - 12-Mar-26 |
| Buy* | 511 | 366.10p | Automatic Execution |
09:01:34 - 12-Mar-26 |
| Buy* | 324 | 366.10p | Automatic Execution |
09:01:34 - 12-Mar-26 |
| Sell* | 500 | 366.00p | Automatic Execution |
09:01:34 - 12-Mar-26 |
| Sell* | 429 | 366.00p | Automatic Execution |
09:01:34 - 12-Mar-26 |
| Sell* | 11 | 366.10p | Automatic Execution |
09:01:30 - 12-Mar-26 |
| Sell* | 500 | 366.10p | Automatic Execution |
09:01:30 - 12-Mar-26 |
| Buy* | 2 | 366.1479p | Ordinary |
09:01:29 - 12-Mar-26 |
| Buy* | 21 | 366.2544p | Ordinary |
09:01:18 - 12-Mar-26 |
| Unknown* | 0 | 366.40p | SI Trade |
09:00:51 - 12-Mar-26 |
| Buy* | 666 | 366.30p | Automatic Execution |
09:00:42 - 12-Mar-26 |
| Buy* | 78 | 366.30p | Automatic Execution |
09:00:42 - 12-Mar-26 |
| Buy* | 1,121 | 366.40p | Automatic Execution |
09:00:00 - 12-Mar-26 |
| Buy* | 463 | 366.30p | Automatic Execution |
09:00:00 - 12-Mar-26 |
| Buy* | 1,594 | 366.30p | Automatic Execution |
09:00:00 - 12-Mar-26 |
| Buy* | 780 | 366.20p | Automatic Execution |
09:00:00 - 12-Mar-26 |