| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 342.20p | SI Trade |
14:55:08 - 30-Apr-26 |
| Unknown* | 0 | 342.20p | SI Trade |
14:55:04 - 30-Apr-26 |
| Sell* | 990 | 342.00p | Automatic Execution |
14:55:00 - 30-Apr-26 |
| Buy* | 3,055 | 342.00p | Automatic Execution |
14:54:43 - 30-Apr-26 |
| Sell* | 1,266 | 342.00p | Automatic Execution |
14:54:43 - 30-Apr-26 |
| Sell* | 927 | 342.00p | Automatic Execution |
14:54:43 - 30-Apr-26 |
| Sell* | 280 | 342.00p | Automatic Execution |
14:54:43 - 30-Apr-26 |
| Sell* | 572 | 342.00p | Automatic Execution |
14:54:43 - 30-Apr-26 |
| Unknown* | 0 | 342.20p | SI Trade |
14:54:43 - 30-Apr-26 |
| Sell* | 384 | 341.90p | Automatic Execution |
14:54:38 - 30-Apr-26 |
| Buy* | 280 | 341.80p | Automatic Execution |
14:54:21 - 30-Apr-26 |
| Buy* | 137 | 341.80p | Automatic Execution |
14:54:21 - 30-Apr-26 |
| Buy* | 2,076 | 341.80p | Automatic Execution |
14:54:21 - 30-Apr-26 |
| Buy* | 394 | 341.80p | Automatic Execution |
14:54:21 - 30-Apr-26 |
| Buy* | 1,031 | 341.80p | Automatic Execution |
14:54:18 - 30-Apr-26 |
| Buy* | 137 | 341.80p | Automatic Execution |
14:54:18 - 30-Apr-26 |
| Buy* | 280 | 341.80p | Automatic Execution |
14:54:18 - 30-Apr-26 |
| Buy* | 1,874 | 341.80p | Automatic Execution |
14:54:18 - 30-Apr-26 |
| Sell* | 622 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Sell* | 644 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Sell* | 280 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Sell* | 644 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Buy* | 196 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Buy* | 828 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Buy* | 828 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Sell* | 280 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Sell* | 644 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Sell* | 635 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Sell* | 966 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Sell* | 644 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Sell* | 280 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Sell* | 481 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Sell* | 1,987 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Sell* | 753 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Buy* | 1,800 | 341.70p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Buy* | 241 | 341.70p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Buy* | 39 | 341.70p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Buy* | 481 | 341.70p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Buy* | 1,230 | 341.70p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Buy* | 785 | 341.70p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Buy* | 1,000 | 341.70p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Buy* | 58 | 341.70p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Sell* | 1,000 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Sell* | 644 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Sell* | 2,465 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Sell* | 280 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Sell* | 1,987 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Buy* | 280 | 341.70p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Buy* | 1,266 | 341.70p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Buy* | 919 | 341.70p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Buy* | 320 | 341.80p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Buy* | 280 | 341.80p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Buy* | 1,800 | 341.70p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Buy* | 280 | 341.70p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Buy* | 612 | 341.70p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Buy* | 500 | 341.70p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Buy* | 1,540 | 341.70p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Sell* | 644 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Sell* | 280 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Sell* | 1,987 | 341.60p | Automatic Execution |
14:54:17 - 30-Apr-26 |
| Sell* | 139 | 341.60p | Automatic Execution |
14:54:14 - 30-Apr-26 |
| Sell* | 644 | 341.60p | Automatic Execution |
14:54:14 - 30-Apr-26 |
| Sell* | 280 | 341.60p | Automatic Execution |
14:54:14 - 30-Apr-26 |
| Sell* | 1,987 | 341.60p | Automatic Execution |
14:54:14 - 30-Apr-26 |
| Buy* | 1,506 | 341.60p | Automatic Execution |
14:54:11 - 30-Apr-26 |
| Buy* | 280 | 341.60p | Automatic Execution |
14:54:10 - 30-Apr-26 |
| Buy* | 1,243 | 341.60p | Automatic Execution |
14:54:10 - 30-Apr-26 |
| Buy* | 263 | 341.60p | Automatic Execution |
14:54:09 - 30-Apr-26 |
| Buy* | 1,506 | 341.60p | Automatic Execution |
14:54:09 - 30-Apr-26 |
| Buy* | 1,506 | 341.60p | Automatic Execution |
14:54:09 - 30-Apr-26 |
| Buy* | 1,506 | 341.60p | Automatic Execution |
14:54:09 - 30-Apr-26 |
| Buy* | 1,506 | 341.60p | Automatic Execution |
14:54:09 - 30-Apr-26 |
| Buy* | 280 | 341.60p | Automatic Execution |
14:54:09 - 30-Apr-26 |
| Buy* | 1 | 341.60p | Automatic Execution |
14:54:09 - 30-Apr-26 |
| Buy* | 1,506 | 341.60p | Automatic Execution |
14:54:09 - 30-Apr-26 |
| Buy* | 1,463 | 341.60p | Automatic Execution |
14:54:09 - 30-Apr-26 |
| Buy* | 43 | 341.60p | Automatic Execution |
14:54:09 - 30-Apr-26 |
| Buy* | 896 | 341.60p | Automatic Execution |
14:54:09 - 30-Apr-26 |
| Buy* | 610 | 341.60p | Automatic Execution |
14:54:09 - 30-Apr-26 |
| Buy* | 1,506 | 341.60p | Automatic Execution |
14:54:09 - 30-Apr-26 |
| Buy* | 1,506 | 341.60p | Automatic Execution |
14:54:09 - 30-Apr-26 |
| Buy* | 1,506 | 341.60p | Automatic Execution |
14:54:09 - 30-Apr-26 |
| Buy* | 1,506 | 341.60p | Automatic Execution |
14:54:09 - 30-Apr-26 |
| Buy* | 1,375 | 341.60p | Automatic Execution |
14:54:09 - 30-Apr-26 |
| Buy* | 258 | 341.60p | Automatic Execution |
14:54:09 - 30-Apr-26 |
| Buy* | 1,266 | 341.70p | Automatic Execution |
14:54:04 - 30-Apr-26 |
| Buy* | 2,500 | 341.70p | Automatic Execution |
14:54:04 - 30-Apr-26 |
| Buy* | 1,815 | 341.70p | Automatic Execution |
14:54:04 - 30-Apr-26 |
| Buy* | 280 | 341.70p | Automatic Execution |
14:54:04 - 30-Apr-26 |
| Buy* | 2,557 | 341.70p | Automatic Execution |
14:54:04 - 30-Apr-26 |
| Buy* | 823 | 341.70p | Automatic Execution |
14:54:04 - 30-Apr-26 |
| Buy* | 2,324 | 341.70p | Automatic Execution |
14:54:04 - 30-Apr-26 |
| Buy* | 2,470 | 341.70p | Automatic Execution |
14:54:04 - 30-Apr-26 |
| Buy* | 2,014 | 341.70p | Automatic Execution |
14:54:04 - 30-Apr-26 |
| Buy* | 1,987 | 341.70p | Automatic Execution |
14:54:04 - 30-Apr-26 |
| Buy* | 280 | 341.70p | Automatic Execution |
14:54:04 - 30-Apr-26 |
| Unknown* | 0 | 341.70p | SI Trade |
14:54:03 - 30-Apr-26 |
| Unknown* | 0 | 341.70p | SI Trade |
14:54:03 - 30-Apr-26 |
| Sell* | 1,945 | 341.60p | Automatic Execution |
14:54:02 - 30-Apr-26 |
| Buy* | 81 | 341.80p | Automatic Execution |
14:54:02 - 30-Apr-26 |
| Buy* | 644 | 341.80p | Automatic Execution |
14:54:02 - 30-Apr-26 |
| Buy* | 167 | 341.80p | Automatic Execution |
14:54:02 - 30-Apr-26 |
| Buy* | 1,800 | 341.70p | Automatic Execution |
14:54:02 - 30-Apr-26 |
| Buy* | 1,987 | 341.70p | Automatic Execution |
14:54:02 - 30-Apr-26 |
| Buy* | 1,266 | 341.70p | Automatic Execution |
14:54:02 - 30-Apr-26 |
| Buy* | 280 | 341.70p | Automatic Execution |
14:54:02 - 30-Apr-26 |
| Buy* | 1,375 | 341.70p | Automatic Execution |
14:54:02 - 30-Apr-26 |
| Buy* | 1,099 | 341.80p | Automatic Execution |
14:54:02 - 30-Apr-26 |
| Buy* | 1,987 | 341.70p | Automatic Execution |
14:54:02 - 30-Apr-26 |
| Buy* | 2,890 | 341.70p | Automatic Execution |
14:54:02 - 30-Apr-26 |
| Buy* | 280 | 341.70p | Automatic Execution |
14:54:02 - 30-Apr-26 |
| Buy* | 644 | 341.70p | Automatic Execution |
14:54:02 - 30-Apr-26 |
| Buy* | 1,500 | 341.70p | Automatic Execution |
14:54:02 - 30-Apr-26 |
| Unknown* | 0 | 341.70p | SI Trade |
14:53:57 - 30-Apr-26 |
| Buy* | 994 | 341.70p | Automatic Execution |
14:53:57 - 30-Apr-26 |
| Buy* | 1,987 | 341.70p | Automatic Execution |
14:53:57 - 30-Apr-26 |
| Buy* | 871 | 341.70p | Automatic Execution |
14:53:57 - 30-Apr-26 |
| Buy* | 688 | 341.70p | Automatic Execution |
14:53:57 - 30-Apr-26 |
| Buy* | 280 | 341.70p | Automatic Execution |
14:53:57 - 30-Apr-26 |
| Buy* | 500 | 341.60p | Automatic Execution |
14:53:57 - 30-Apr-26 |
| Buy* | 280 | 341.60p | Automatic Execution |
14:53:57 - 30-Apr-26 |
| Buy* | 1,891 | 341.60p | Automatic Execution |
14:53:57 - 30-Apr-26 |
| Buy* | 1,987 | 341.60p | Automatic Execution |
14:53:57 - 30-Apr-26 |
| Buy* | 2,466 | 341.60p | Automatic Execution |
14:53:57 - 30-Apr-26 |
| Buy* | 280 | 341.60p | Automatic Execution |
14:53:57 - 30-Apr-26 |
| Sell* | 324 | 341.60p | Automatic Execution |
14:53:56 - 30-Apr-26 |
| Sell* | 1,643 | 341.60p | Automatic Execution |
14:53:56 - 30-Apr-26 |
| Sell* | 60 | 341.50p | SI Trade |
14:53:50 - 30-Apr-26 |
| Buy* | 267 | 341.90p | Automatic Execution |
14:53:50 - 30-Apr-26 |
| Buy* | 1,000 | 341.80p | Automatic Execution |
14:53:50 - 30-Apr-26 |
| Buy* | 2,470 | 341.80p | Automatic Execution |
14:53:50 - 30-Apr-26 |
| Buy* | 644 | 341.80p | Automatic Execution |
14:53:50 - 30-Apr-26 |
| Buy* | 1,987 | 341.80p | Automatic Execution |
14:53:50 - 30-Apr-26 |
| Buy* | 2,460 | 341.80p | Automatic Execution |
14:53:50 - 30-Apr-26 |
| Buy* | 426 | 341.80p | Automatic Execution |
14:53:50 - 30-Apr-26 |
| Buy* | 1,898 | 341.80p | Automatic Execution |
14:53:50 - 30-Apr-26 |
| Buy* | 1,987 | 341.70p | Automatic Execution |
14:53:50 - 30-Apr-26 |
| Buy* | 2,473 | 341.70p | Automatic Execution |
14:53:50 - 30-Apr-26 |
| Buy* | 934 | 341.70p | Automatic Execution |
14:53:50 - 30-Apr-26 |
| Buy* | 2,324 | 341.70p | Automatic Execution |
14:53:50 - 30-Apr-26 |
| Buy* | 850 | 341.60p | Automatic Execution |
14:53:50 - 30-Apr-26 |
| Buy* | 960 | 341.60p | Automatic Execution |
14:53:50 - 30-Apr-26 |
| Buy* | 110 | 341.50p | Automatic Execution |
14:53:50 - 30-Apr-26 |
| Buy* | 1,714 | 341.50p | Automatic Execution |
14:53:50 - 30-Apr-26 |
| Buy* | 459 | 341.50p | Automatic Execution |
14:53:50 - 30-Apr-26 |
| Buy* | 151 | 341.50p | Automatic Execution |
14:53:50 - 30-Apr-26 |
| Sell* | 280 | 341.50p | Automatic Execution |
14:53:20 - 30-Apr-26 |
| Sell* | 535 | 341.50p | Automatic Execution |
14:53:20 - 30-Apr-26 |
| Sell* | 248 | 341.50p | Automatic Execution |
14:53:20 - 30-Apr-26 |
| Sell* | 402 | 341.50p | Automatic Execution |
14:53:20 - 30-Apr-26 |
| Sell* | 142 | 341.50p | Automatic Execution |
14:53:20 - 30-Apr-26 |
| Sell* | 120 | 341.50p | Automatic Execution |
14:53:20 - 30-Apr-26 |
| Sell* | 559 | 341.50p | Automatic Execution |
14:53:20 - 30-Apr-26 |
| Unknown* | 4,865 | 341.4765p | OTC Trade |
14:53:10 - 30-Apr-26 |
| Buy* | 2,324 | 341.60p | Automatic Execution |
14:52:58 - 30-Apr-26 |
| Buy* | 2,324 | 341.50p | Automatic Execution |
14:52:51 - 30-Apr-26 |
| Sell* | 750 | 341.50p | Automatic Execution |
14:52:45 - 30-Apr-26 |
| Sell* | 563 | 341.50p | Automatic Execution |
14:52:40 - 30-Apr-26 |
| Sell* | 770 | 341.50p | Automatic Execution |
14:52:40 - 30-Apr-26 |
| Sell* | 493 | 341.60p | Automatic Execution |
14:52:40 - 30-Apr-26 |
| Sell* | 558 | 341.60p | Automatic Execution |
14:52:40 - 30-Apr-26 |
| Sell* | 2,032 | 341.60p | Automatic Execution |
14:52:40 - 30-Apr-26 |
| Sell* | 153 | 341.60p | Automatic Execution |
14:52:40 - 30-Apr-26 |
| Sell* | 241 | 341.60p | Automatic Execution |
14:52:40 - 30-Apr-26 |
| Sell* | 146 | 341.60p | Automatic Execution |
14:52:40 - 30-Apr-26 |
| Sell* | 1 | 341.69p | Ordinary |
14:51:50 - 30-Apr-26 |
| Buy* | 1,117 | 341.70p | Automatic Execution |
14:51:50 - 30-Apr-26 |
| Buy* | 2,324 | 341.70p | Automatic Execution |
14:51:50 - 30-Apr-26 |
| Buy* | 377 | 341.70p | Automatic Execution |
14:51:50 - 30-Apr-26 |
| Buy* | 146 | 341.70p | Automatic Execution |
14:51:50 - 30-Apr-26 |
| Buy* | 280 | 341.70p | Automatic Execution |
14:51:50 - 30-Apr-26 |
| Buy* | 210 | 341.70p | Automatic Execution |
14:51:50 - 30-Apr-26 |
| Sell* | 2,532 | 341.60p | Automatic Execution |
14:51:50 - 30-Apr-26 |
| Sell* | 761 | 341.60p | Automatic Execution |
14:51:50 - 30-Apr-26 |
| Sell* | 956 | 341.60p | Automatic Execution |
14:51:50 - 30-Apr-26 |
| Sell* | 1,307 | 341.60p | Automatic Execution |
14:51:50 - 30-Apr-26 |
| Sell* | 1,987 | 341.60p | Automatic Execution |
14:51:50 - 30-Apr-26 |
| Buy* | 13 | 341.70p | SI Trade |
14:51:48 - 30-Apr-26 |
| Buy* | 173 | 341.70p | Automatic Execution |
14:51:36 - 30-Apr-26 |
| Buy* | 3 | 341.70p | SI Trade |
14:51:26 - 30-Apr-26 |
| Buy* | 280 | 341.60p | Automatic Execution |
14:51:19 - 30-Apr-26 |
| Buy* | 173 | 341.60p | Automatic Execution |
14:51:19 - 30-Apr-26 |
| Buy* | 517 | 341.60p | Automatic Execution |
14:51:18 - 30-Apr-26 |
| Buy* | 2,324 | 341.60p | Automatic Execution |
14:51:18 - 30-Apr-26 |
| Unknown* | 0 | 341.60p | SI Trade |
14:51:17 - 30-Apr-26 |
| Buy* | 2,146 | 341.50p | Automatic Execution |
14:51:13 - 30-Apr-26 |
| Buy* | 178 | 341.50p | Automatic Execution |
14:51:13 - 30-Apr-26 |
| Sell* | 718 | 341.40p | Automatic Execution |
14:51:13 - 30-Apr-26 |
| Sell* | 280 | 341.40p | Automatic Execution |
14:51:13 - 30-Apr-26 |
| Sell* | 644 | 341.40p | Automatic Execution |
14:51:13 - 30-Apr-26 |
| Sell* | 2,471 | 341.40p | Automatic Execution |
14:51:13 - 30-Apr-26 |
| Sell* | 1,987 | 341.40p | Automatic Execution |
14:51:13 - 30-Apr-26 |
| Sell* | 1,203 | 341.50p | Automatic Execution |
14:51:05 - 30-Apr-26 |
| Sell* | 1,300 | 341.50p | Automatic Execution |
14:51:05 - 30-Apr-26 |
| Sell* | 280 | 341.50p | Automatic Execution |
14:51:05 - 30-Apr-26 |
| Sell* | 1,563 | 341.50p | Automatic Execution |
14:51:05 - 30-Apr-26 |
| Buy* | 430 | 341.60p | Automatic Execution |
14:51:05 - 30-Apr-26 |
| Buy* | 2,471 | 341.60p | Automatic Execution |
14:51:05 - 30-Apr-26 |
| Buy* | 1,987 | 341.60p | Automatic Execution |
14:51:05 - 30-Apr-26 |
| Buy* | 1,300 | 341.60p | Automatic Execution |
14:51:05 - 30-Apr-26 |