Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,255 377.00p SI Trade
 16:36:31 - 06-Mar-26
Sell* 2,400 377.00p Automatic Execution
 16:35:22 - 06-Mar-26
Sell* 276 377.00p SI Trade
 16:35:12 - 06-Mar-26
Sell* 4,469 377.00p SI Trade
 16:35:12 - 06-Mar-26
Sell* 240 377.00p SI Trade
 16:35:12 - 06-Mar-26
Sell* 251 377.00p SI Trade
 16:35:12 - 06-Mar-26
Sell* 10,865 377.00p SI Trade
 16:35:12 - 06-Mar-26
Sell* 229 377.00p SI Trade
 16:35:12 - 06-Mar-26
Sell* 416 377.00p SI Trade
 16:35:12 - 06-Mar-26
Sell* 536 377.00p SI Trade
 16:35:12 - 06-Mar-26
Sell* 289 377.00p SI Trade
 16:35:12 - 06-Mar-26
Sell* 38,806 377.00p SI Trade
 16:35:12 - 06-Mar-26
Sell* 1,144 377.00p SI Trade
 16:35:12 - 06-Mar-26
Sell* 319 377.00p SI Trade
 16:35:12 - 06-Mar-26
Sell* 195 377.00p SI Trade
 16:35:12 - 06-Mar-26
Sell* 274 377.00p SI Trade
 16:35:12 - 06-Mar-26
Sell* 264 377.00p SI Trade
 16:35:12 - 06-Mar-26
Sell* 304 377.00p SI Trade
 16:35:12 - 06-Mar-26
Sell* 9,560,592 377.00p Uncrossing Trade
 16:35:12 - 06-Mar-26
Buy* 304 377.00p Automatic Execution
 16:29:55 - 06-Mar-26
Buy* 158 377.00p Automatic Execution
 16:29:55 - 06-Mar-26
Buy* 45 377.00p Automatic Execution
 16:29:55 - 06-Mar-26
Sell* 742 376.80p Automatic Execution
 16:29:55 - 06-Mar-26
Buy* 542 376.90p Automatic Execution
 16:29:55 - 06-Mar-26
Buy* 567 376.90p Automatic Execution
 16:29:55 - 06-Mar-26
Buy* 512 376.90p Automatic Execution
 16:29:55 - 06-Mar-26
Buy* 1,177 376.90p Automatic Execution
 16:29:55 - 06-Mar-26
Sell* 372 376.80p Automatic Execution
 16:29:55 - 06-Mar-26
Unknown* 2,493 376.90p SI Trade
 16:29:52 - 06-Mar-26
Buy* 2,493 376.90p SI Trade
 16:29:52 - 06-Mar-26
Buy* 70 377.00p Automatic Execution
 16:29:52 - 06-Mar-26
Buy* 330 377.00p Automatic Execution
 16:29:52 - 06-Mar-26
Buy* 304 377.00p Automatic Execution
 16:29:52 - 06-Mar-26
Buy* 35 377.00p Automatic Execution
 16:29:49 - 06-Mar-26
Buy* 371 376.90p Automatic Execution
 16:29:49 - 06-Mar-26
Buy* 221 377.00p Automatic Execution
 16:29:47 - 06-Mar-26
Buy* 313 377.00p Automatic Execution
 16:29:47 - 06-Mar-26
Buy* 1,548 376.90p SI Trade
 16:29:47 - 06-Mar-26
Buy* 1,548 376.90p SI Trade
 16:29:47 - 06-Mar-26
Buy* 907 376.90p Automatic Execution
 16:29:47 - 06-Mar-26
Buy* 594 376.90p Automatic Execution
 16:29:47 - 06-Mar-26
Buy* 1,100 376.90p Automatic Execution
 16:29:47 - 06-Mar-26
Buy* 514 376.90p Automatic Execution
 16:29:47 - 06-Mar-26
Buy* 1,364 376.90p Automatic Execution
 16:29:47 - 06-Mar-26
Buy* 549 376.90p Automatic Execution
 16:29:47 - 06-Mar-26
Buy* 47 376.90p Automatic Execution
 16:29:47 - 06-Mar-26
Sell* 429 376.80p Automatic Execution
 16:29:47 - 06-Mar-26
Buy* 35 377.00p Automatic Execution
 16:29:44 - 06-Mar-26
Buy* 315 376.90p Automatic Execution
 16:29:44 - 06-Mar-26
Buy* 240 377.00p Automatic Execution
 16:29:43 - 06-Mar-26
Buy* 825 377.00p Automatic Execution
 16:29:43 - 06-Mar-26
Buy* 142 377.00p Automatic Execution
 16:29:43 - 06-Mar-26
Buy* 118 377.00p Automatic Execution
 16:29:43 - 06-Mar-26
Buy* 15 377.00p Automatic Execution
 16:29:42 - 06-Mar-26
Buy* 854 377.00p Automatic Execution
 16:29:42 - 06-Mar-26
Buy* 2,121 376.90p Automatic Execution
 16:29:42 - 06-Mar-26
Buy* 1,100 376.90p Automatic Execution
 16:29:42 - 06-Mar-26
Buy* 556 376.90p Automatic Execution
 16:29:42 - 06-Mar-26
Unknown* 401 376.80p SI Trade
 16:29:41 - 06-Mar-26
Unknown* 401 376.80p SI Trade
 16:29:41 - 06-Mar-26
Buy* 50 376.90p Automatic Execution
 16:29:41 - 06-Mar-26
Buy* 118 376.90p Automatic Execution
 16:29:41 - 06-Mar-26
Buy* 41 376.90p Automatic Execution
 16:29:40 - 06-Mar-26
Buy* 371 376.80p Automatic Execution
 16:29:39 - 06-Mar-26
Buy* 154 376.90p Automatic Execution
 16:29:39 - 06-Mar-26
Unknown* 2,258 376.90p SI Trade
 16:29:36 - 06-Mar-26
Sell* 1,950 376.80p Automatic Execution
 16:29:36 - 06-Mar-26
Sell* 83 376.80p Automatic Execution
 16:29:36 - 06-Mar-26
Buy* 83 376.90p Automatic Execution
 16:29:36 - 06-Mar-26
Buy* 2,258 376.90p SI Trade
 16:29:36 - 06-Mar-26
Sell* 3,750 376.80p Automatic Execution
 16:29:36 - 06-Mar-26
Sell* 399 376.80p Automatic Execution
 16:29:36 - 06-Mar-26
Sell* 701 376.80p Automatic Execution
 16:29:36 - 06-Mar-26
Sell* 747 376.80p Automatic Execution
 16:29:36 - 06-Mar-26
Buy* 246 377.00p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 1,950 376.90p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 66 376.90p Automatic Execution
 16:29:35 - 06-Mar-26
Buy* 338 376.90p Automatic Execution
 16:29:35 - 06-Mar-26
Buy* 271 376.90p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 609 376.80p Automatic Execution
 16:29:35 - 06-Mar-26
Buy* 850 376.90p Automatic Execution
 16:29:35 - 06-Mar-26
Buy* 1,100 376.90p Automatic Execution
 16:29:35 - 06-Mar-26
Buy* 149 376.90p Automatic Execution
 16:29:35 - 06-Mar-26
Buy* 103 376.90p Automatic Execution
 16:29:35 - 06-Mar-26
Buy* 69 376.90p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 128 376.70p Automatic Execution
 16:29:35 - 06-Mar-26
Buy* 78 376.90p Automatic Execution
 16:29:34 - 06-Mar-26
Buy* 294 376.90p Automatic Execution
 16:29:34 - 06-Mar-26
Buy* 407 376.90p Automatic Execution
 16:29:34 - 06-Mar-26
Buy* 1,888 376.90p Automatic Execution
 16:29:34 - 06-Mar-26
Buy* 20 376.90p Automatic Execution
 16:29:33 - 06-Mar-26
Buy* 160 376.90p Automatic Execution
 16:29:33 - 06-Mar-26
Sell* 176 376.80p Automatic Execution
 16:29:33 - 06-Mar-26
Sell* 1,175 376.80p Automatic Execution
 16:29:33 - 06-Mar-26
Buy* 32 377.00p Automatic Execution
 16:29:33 - 06-Mar-26
Buy* 61 377.00p Automatic Execution
 16:29:33 - 06-Mar-26
Buy* 232 377.00p Automatic Execution
 16:29:33 - 06-Mar-26
Buy* 60 377.00p Automatic Execution
 16:29:33 - 06-Mar-26
Buy* 69 377.00p Automatic Execution
 16:29:33 - 06-Mar-26
Buy* 675 377.00p Automatic Execution
 16:29:33 - 06-Mar-26
Sell* 1,950 376.90p Automatic Execution
 16:29:32 - 06-Mar-26
Sell* 1,152 376.90p Automatic Execution
 16:29:32 - 06-Mar-26
Sell* 804 376.90p Automatic Execution
 16:29:32 - 06-Mar-26
Sell* 770 376.90p Automatic Execution
 16:29:32 - 06-Mar-26
Sell* 1,950 376.90p Automatic Execution
 16:29:32 - 06-Mar-26
Sell* 731 376.90p Automatic Execution
 16:29:32 - 06-Mar-26
Buy* 1,100 377.00p Automatic Execution
 16:29:32 - 06-Mar-26
Buy* 1,000 377.00p Automatic Execution
 16:29:32 - 06-Mar-26
Buy* 731 377.00p Automatic Execution
 16:29:32 - 06-Mar-26
Sell* 1,100 376.90p Automatic Execution
 16:29:32 - 06-Mar-26
Sell* 2,068 376.90p Automatic Execution
 16:29:32 - 06-Mar-26
Sell* 1,175 376.90p Automatic Execution
 16:29:32 - 06-Mar-26
Buy* 1,100 377.00p Automatic Execution
 16:29:32 - 06-Mar-26
Buy* 1,100 377.00p Automatic Execution
 16:29:32 - 06-Mar-26
Buy* 2,067 377.00p Automatic Execution
 16:29:32 - 06-Mar-26
Buy* 533 377.00p Automatic Execution
 16:29:32 - 06-Mar-26
Buy* 426 377.00p Automatic Execution
 16:29:32 - 06-Mar-26
Buy* 41 377.00p Automatic Execution
 16:29:32 - 06-Mar-26
Buy* 1,918 376.90p Automatic Execution
 16:29:32 - 06-Mar-26
Buy* 598 376.90p Automatic Execution
 16:29:32 - 06-Mar-26
Buy* 604 376.90p Automatic Execution
 16:29:32 - 06-Mar-26
Buy* 410 376.90p Automatic Execution
 16:29:32 - 06-Mar-26
Buy* 41 376.90p Automatic Execution
 16:29:32 - 06-Mar-26
Sell* 372 376.80p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 373 377.00p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 176 377.00p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 1,000 376.90p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 1,100 377.00p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 1,200 377.00p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 49 377.00p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 951 377.00p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 1,000 376.90p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 1,100 377.00p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 586 377.00p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 589 377.00p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 1,100 376.90p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 1,100 376.90p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 1,450 376.80p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 284 376.80p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 768 376.80p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 616 376.80p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 350 376.80p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 1,003 376.80p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 597 376.80p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 800 376.70p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 1,175 376.80p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 517 376.80p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 1,000 376.80p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 1,175 376.70p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 170 376.70p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 127 376.70p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 272 376.70p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 463 376.90p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 1,487 376.90p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 121 376.90p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 798 376.90p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 501 377.00p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 1,000 377.00p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 159 376.90p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 37 376.90p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 61 376.90p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 159 376.90p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 540 376.90p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 220 376.90p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 321 376.90p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 94 376.90p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 376 376.90p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 84 376.90p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 116 376.90p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 808 376.90p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 1,100 377.00p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 1,950 376.90p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 358 376.90p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 1,897 376.90p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 924 376.90p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 426 376.90p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 301 376.90p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 1,100 376.80p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 2,518 376.80p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 12,000 376.70p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 1,443 376.70p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 592 376.70p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 1,100 376.70p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 517 376.70p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 561 376.70p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 2,068 376.70p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 853 376.70p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 138 376.70p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 335 376.60p Automatic Execution
 16:29:29 - 06-Mar-26
Sell* 193 376.60p Automatic Execution
 16:29:28 - 06-Mar-26
Sell* 1,379 376.60p Automatic Execution
 16:29:28 - 06-Mar-26
Sell* 285 376.60p Automatic Execution
 16:29:28 - 06-Mar-26
Sell* 989 376.50p Automatic Execution
 16:29:27 - 06-Mar-26
Sell* 413 376.50p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 14 376.50p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 171 376.50p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 722 376.50p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 914 376.50p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 1,301 376.50p Automatic Execution
 16:29:24 - 06-Mar-26
Sell* 525 376.60p Automatic Execution
 16:29:23 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19