Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,580,416 367.50p Uncrossing Trade
 16:35:07 - 09-Jan-26
Sell* 1,462 368.50p SI Trade
 16:29:59 - 09-Jan-26
Unknown* 737 368.60p SI Trade
 16:29:54 - 09-Jan-26
Buy* 813 368.50p Automatic Execution
 16:29:54 - 09-Jan-26
Buy* 759 368.50p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 538 368.30p Automatic Execution
 16:29:48 - 09-Jan-26
Sell* 905 368.40p Automatic Execution
 16:29:48 - 09-Jan-26
Sell* 86 368.40p Automatic Execution
 16:29:48 - 09-Jan-26
Sell* 629 368.40p Automatic Execution
 16:29:48 - 09-Jan-26
Sell* 1 368.50p Automatic Execution
 16:29:47 - 09-Jan-26
Sell* 525 368.50p Automatic Execution
 16:29:47 - 09-Jan-26
Sell* 408 368.50p Automatic Execution
 16:29:47 - 09-Jan-26
Sell* 968 368.50p Automatic Execution
 16:29:47 - 09-Jan-26
Sell* 442 368.50p Automatic Execution
 16:29:47 - 09-Jan-26
Sell* 2,400 368.50p Automatic Execution
 16:29:47 - 09-Jan-26
Sell* 283 368.50p Automatic Execution
 16:29:47 - 09-Jan-26
Sell* 332 368.60p Automatic Execution
 16:29:04 - 09-Jan-26
Sell* 1,972 368.60p Automatic Execution
 16:29:04 - 09-Jan-26
Sell* 2,561 368.60p Automatic Execution
 16:29:04 - 09-Jan-26
Sell* 314 368.60p Automatic Execution
 16:29:04 - 09-Jan-26
Sell* 242 368.60p Automatic Execution
 16:29:04 - 09-Jan-26
Sell* 707 368.60p Automatic Execution
 16:29:04 - 09-Jan-26
Buy* 11 368.70p SI Trade
 16:28:58 - 09-Jan-26
Buy* 166 368.70p SI Trade
 16:28:50 - 09-Jan-26
Buy* 371 368.60p Automatic Execution
 16:28:44 - 09-Jan-26
Buy* 101 368.60p Automatic Execution
 16:28:44 - 09-Jan-26
Sell* 7 368.506p Ordinary
 16:28:24 - 09-Jan-26
Buy* 125 368.594p Ordinary
 16:28:13 - 09-Jan-26
Sell* 1,207 368.50p Automatic Execution
 16:27:54 - 09-Jan-26
Sell* 1,300 368.50p Automatic Execution
 16:27:54 - 09-Jan-26
Sell* 581 368.50p Automatic Execution
 16:27:54 - 09-Jan-26
Sell* 707 368.50p Automatic Execution
 16:27:54 - 09-Jan-26
Sell* 1,232 368.50p Automatic Execution
 16:27:54 - 09-Jan-26
Sell* 970 368.50p Automatic Execution
 16:27:37 - 09-Jan-26
Sell* 306 368.50p Automatic Execution
 16:27:37 - 09-Jan-26
Sell* 4 368.50p Automatic Execution
 16:27:37 - 09-Jan-26
Sell* 707 368.50p Automatic Execution
 16:27:37 - 09-Jan-26
Sell* 524 368.50p Automatic Execution
 16:27:37 - 09-Jan-26
Sell* 1,098 368.50p Automatic Execution
 16:27:37 - 09-Jan-26
Sell* 1,842 368.4983p Ordinary
 16:27:11 - 09-Jan-26
Sell* 571 368.50p Automatic Execution
 16:27:09 - 09-Jan-26
Sell* 86 368.50p Automatic Execution
 16:27:03 - 09-Jan-26
Sell* 968 368.50p Automatic Execution
 16:27:03 - 09-Jan-26
Sell* 1,261 368.50p Automatic Execution
 16:27:03 - 09-Jan-26
Buy* 735 368.50p Automatic Execution
 16:27:00 - 09-Jan-26
Buy* 543 368.50p Automatic Execution
 16:27:00 - 09-Jan-26
Sell* 71 368.442p Ordinary
 16:26:53 - 09-Jan-26
Buy* 2,128 368.50p Automatic Execution
 16:26:53 - 09-Jan-26
Buy* 1,069 368.50p Automatic Execution
 16:26:53 - 09-Jan-26
Buy* 861 368.50p Automatic Execution
 16:26:47 - 09-Jan-26
Buy* 3,170 368.40p Automatic Execution
 16:26:37 - 09-Jan-26
Buy* 548 368.40p Automatic Execution
 16:26:37 - 09-Jan-26
Buy* 508 368.40p Automatic Execution
 16:26:37 - 09-Jan-26
Buy* 222 368.40p Automatic Execution
 16:26:14 - 09-Jan-26
Buy* 3,446 368.40p Automatic Execution
 16:25:15 - 09-Jan-26
Buy* 2,694 368.40p Automatic Execution
 16:25:15 - 09-Jan-26
Buy* 1,300 368.40p Automatic Execution
 16:25:05 - 09-Jan-26
Buy* 1,509 368.40p Automatic Execution
 16:25:05 - 09-Jan-26
Buy* 816 368.40p Automatic Execution
 16:25:05 - 09-Jan-26
Sell* 875 368.40p Automatic Execution
 16:24:43 - 09-Jan-26
Sell* 242 368.40p Automatic Execution
 16:24:43 - 09-Jan-26
Unknown* 0 368.50p SI Trade
 16:24:30 - 09-Jan-26
Sell* 1,455 368.50p Automatic Execution
 16:24:25 - 09-Jan-26
Sell* 258 368.60p Automatic Execution
 16:24:23 - 09-Jan-26
Unknown* 0 368.70p SI Trade
 16:24:07 - 09-Jan-26
Sell* 870 368.60p Automatic Execution
 16:23:55 - 09-Jan-26
Sell* 260 368.60p Automatic Execution
 16:23:55 - 09-Jan-26
Sell* 528 368.641p Ordinary
 16:23:40 - 09-Jan-26
Buy* 227 368.70p Automatic Execution
 16:23:28 - 09-Jan-26
Buy* 1,800 368.60p Automatic Execution
 16:23:27 - 09-Jan-26
Buy* 706 368.60p Automatic Execution
 16:23:27 - 09-Jan-26
Buy* 503 368.60p Automatic Execution
 16:23:27 - 09-Jan-26
Buy* 374 368.60p SI Trade
 16:23:25 - 09-Jan-26
Buy* 800 368.60p SI Trade
 16:23:25 - 09-Jan-26
Buy* 5,305 368.60p SI Trade
 16:23:25 - 09-Jan-26
Sell* 9 368.50p SI Trade
 16:23:25 - 09-Jan-26
Buy* 172 368.60p Automatic Execution
 16:23:25 - 09-Jan-26
Unknown* 0 368.70p SI Trade
 16:23:05 - 09-Jan-26
Sell* 252 368.60p Automatic Execution
 16:22:26 - 09-Jan-26
Sell* 361 368.60p Automatic Execution
 16:22:26 - 09-Jan-26
Sell* 1,604 368.70p Automatic Execution
 16:22:22 - 09-Jan-26
Sell* 325 368.70p Automatic Execution
 16:22:22 - 09-Jan-26
Sell* 982 368.70p Automatic Execution
 16:22:22 - 09-Jan-26
Buy* 2,972 368.80p Automatic Execution
 16:21:44 - 09-Jan-26
Buy* 468 368.80p Automatic Execution
 16:21:44 - 09-Jan-26
Buy* 5 368.80p SI Trade
 16:21:35 - 09-Jan-26
Buy* 1,438 368.746p Ordinary
 16:21:03 - 09-Jan-26
Buy* 2,890 368.70p Automatic Execution
 16:20:59 - 09-Jan-26
Buy* 1,290 368.70p Automatic Execution
 16:20:59 - 09-Jan-26
Buy* 1 368.5997p Ordinary
 16:20:38 - 09-Jan-26
Buy* 1,928 368.50p Automatic Execution
 16:20:32 - 09-Jan-26
Buy* 1,300 368.50p Automatic Execution
 16:20:32 - 09-Jan-26
Buy* 1,825 368.40p Automatic Execution
 16:20:28 - 09-Jan-26
Buy* 888 368.40p Automatic Execution
 16:20:28 - 09-Jan-26
Buy* 702 368.40p Automatic Execution
 16:20:28 - 09-Jan-26
Buy* 1,300 368.40p Automatic Execution
 16:20:28 - 09-Jan-26
Buy* 5,205 368.40p Automatic Execution
 16:20:28 - 09-Jan-26
Buy* 2,236 368.40p Automatic Execution
 16:20:28 - 09-Jan-26
Buy* 1,241 368.40p Automatic Execution
 16:20:28 - 09-Jan-26
Buy* 1,611 368.40p Automatic Execution
 16:20:28 - 09-Jan-26
Buy* 3,188 368.40p Automatic Execution
 16:19:33 - 09-Jan-26
Buy* 959 368.40p Automatic Execution
 16:19:33 - 09-Jan-26
Buy* 4,121 368.40p Automatic Execution
 16:19:33 - 09-Jan-26
Buy* 1,773 368.40p Automatic Execution
 16:19:33 - 09-Jan-26
Buy* 852 368.40p Automatic Execution
 16:19:33 - 09-Jan-26
Buy* 2,071 368.40p Automatic Execution
 16:19:12 - 09-Jan-26
Buy* 865 368.40p Automatic Execution
 16:19:12 - 09-Jan-26
Buy* 862 368.40p Automatic Execution
 16:19:12 - 09-Jan-26
Buy* 522 368.40p Automatic Execution
 16:19:12 - 09-Jan-26
Buy* 1 368.40p SI Trade
 16:18:42 - 09-Jan-26
Buy* 338 368.40p Automatic Execution
 16:18:38 - 09-Jan-26
Buy* 212 368.40p Automatic Execution
 16:18:26 - 09-Jan-26
Buy* 751 368.40p Automatic Execution
 16:18:26 - 09-Jan-26
Buy* 623 368.30p Automatic Execution
 16:18:25 - 09-Jan-26
Buy* 746 368.30p Automatic Execution
 16:18:25 - 09-Jan-26
Buy* 751 368.30p Automatic Execution
 16:18:25 - 09-Jan-26
Buy* 2,300 368.30p Automatic Execution
 16:18:25 - 09-Jan-26
Sell* 2,366 368.30p Automatic Execution
 16:18:25 - 09-Jan-26
Sell* 1,300 368.30p Automatic Execution
 16:18:25 - 09-Jan-26
Sell* 426 368.40p Automatic Execution
 16:18:25 - 09-Jan-26
Buy* 1,255 368.40p Automatic Execution
 16:18:25 - 09-Jan-26
Sell* 3,754 368.30p SI Trade
 16:18:21 - 09-Jan-26
Sell* 200 368.40p Automatic Execution
 16:18:16 - 09-Jan-26
Sell* 429 368.40p Automatic Execution
 16:18:16 - 09-Jan-26
Sell* 968 368.40p Automatic Execution
 16:18:16 - 09-Jan-26
Sell* 1,300 368.40p Automatic Execution
 16:18:16 - 09-Jan-26
Sell* 461 368.40p Automatic Execution
 16:18:16 - 09-Jan-26
Sell* 1,339 368.40p Automatic Execution
 16:18:16 - 09-Jan-26
Unknown* 1,374 368.50p SI Trade
 16:18:13 - 09-Jan-26
Unknown* 1,374 368.50p OTC Trade
 16:18:13 - 09-Jan-26
Buy* 100 368.60p SI Trade
 16:17:43 - 09-Jan-26
Buy* 2,123 368.60p SI Trade
 16:17:42 - 09-Jan-26
Buy* 200 368.60p SI Trade
 16:17:42 - 09-Jan-26
Buy* 600 368.60p SI Trade
 16:17:42 - 09-Jan-26
Buy* 3,602 368.60p SI Trade
 16:17:42 - 09-Jan-26
Buy* 120 368.60p SI Trade
 16:17:42 - 09-Jan-26
Buy* 1,000 368.60p SI Trade
 16:17:42 - 09-Jan-26
Buy* 600 368.60p SI Trade
 16:17:42 - 09-Jan-26
Buy* 2,416 368.60p SI Trade
 16:17:41 - 09-Jan-26
Buy* 200 368.60p SI Trade
 16:17:41 - 09-Jan-26
Buy* 200 368.60p SI Trade
 16:17:41 - 09-Jan-26
Buy* 200 368.60p SI Trade
 16:17:41 - 09-Jan-26
Buy* 200 368.60p SI Trade
 16:17:41 - 09-Jan-26
Buy* 800 368.60p SI Trade
 16:17:41 - 09-Jan-26
Buy* 2,000 368.60p SI Trade
 16:17:41 - 09-Jan-26
Buy* 1,388 368.60p SI Trade
 16:17:40 - 09-Jan-26
Buy* 200 368.60p SI Trade
 16:17:40 - 09-Jan-26
Sell* 1,194 368.50p Automatic Execution
 16:17:39 - 09-Jan-26
Sell* 53 368.50p Automatic Execution
 16:17:39 - 09-Jan-26
Sell* 149 368.50p Automatic Execution
 16:17:39 - 09-Jan-26
Sell* 1,098 368.50p Automatic Execution
 16:17:39 - 09-Jan-26
Sell* 230 368.50p Automatic Execution
 16:17:39 - 09-Jan-26
Sell* 233 368.50p Automatic Execution
 16:17:39 - 09-Jan-26
Sell* 1,137 368.50p Automatic Execution
 16:17:39 - 09-Jan-26
Sell* 739 368.50p Automatic Execution
 16:17:39 - 09-Jan-26
Sell* 1,157 368.60p Automatic Execution
 16:17:39 - 09-Jan-26
Sell* 615 368.60p Automatic Execution
 16:17:39 - 09-Jan-26
Sell* 2,404 368.60p Automatic Execution
 16:17:39 - 09-Jan-26
Sell* 1,300 368.60p Automatic Execution
 16:17:39 - 09-Jan-26
Sell* 1,229 368.70p Automatic Execution
 16:17:39 - 09-Jan-26
Sell* 967 368.70p Automatic Execution
 16:17:39 - 09-Jan-26
Sell* 1,300 368.70p Automatic Execution
 16:17:39 - 09-Jan-26
Sell* 362 368.70p Automatic Execution
 16:17:39 - 09-Jan-26
Sell* 793 368.70p Automatic Execution
 16:17:39 - 09-Jan-26
Sell* 615 368.70p Automatic Execution
 16:16:40 - 09-Jan-26
Unknown* 0 368.90p SI Trade
 16:16:30 - 09-Jan-26
Sell* 1,300 368.80p Automatic Execution
 16:16:25 - 09-Jan-26
Sell* 308 368.80p Automatic Execution
 16:16:25 - 09-Jan-26
Buy* 327 368.90p Automatic Execution
 16:16:03 - 09-Jan-26
Buy* 1,305 368.90p Automatic Execution
 16:16:03 - 09-Jan-26
Buy* 1,300 368.90p Automatic Execution
 16:16:03 - 09-Jan-26
Buy* 612 368.90p Automatic Execution
 16:16:03 - 09-Jan-26
Buy* 3,364 368.90p SI Trade
 16:16:02 - 09-Jan-26
Buy* 620 368.90p SI Trade
 16:16:02 - 09-Jan-26
Buy* 200 368.90p SI Trade
 16:16:02 - 09-Jan-26
Buy* 180 368.90p SI Trade
 16:16:02 - 09-Jan-26
Buy* 200 368.90p SI Trade
 16:16:02 - 09-Jan-26
Buy* 1,304 368.90p SI Trade
 16:16:02 - 09-Jan-26
Buy* 1,684 368.90p SI Trade
 16:16:01 - 09-Jan-26
Buy* 200 368.90p SI Trade
 16:16:01 - 09-Jan-26
Buy* 1,133 368.90p SI Trade
 16:16:01 - 09-Jan-26
Buy* 394 368.90p SI Trade
 16:16:00 - 09-Jan-26
Buy* 200 368.90p SI Trade
 16:16:00 - 09-Jan-26
Buy* 200 368.90p SI Trade
 16:15:59 - 09-Jan-26
Buy* 394 368.90p SI Trade
 16:15:59 - 09-Jan-26
Buy* 194 368.90p SI Trade
 16:15:59 - 09-Jan-26
Buy* 400 368.90p SI Trade
 16:15:59 - 09-Jan-26
Buy* 400 368.90p SI Trade
 16:15:58 - 09-Jan-26
Sell* 629 368.80p Automatic Execution
 16:15:58 - 09-Jan-26
Sell* 890 368.80p Automatic Execution
 16:15:58 - 09-Jan-26
Sell* 967 368.90p Automatic Execution
 16:15:58 - 09-Jan-26
Buy* 2,374 368.90p Automatic Execution
 16:15:46 - 09-Jan-26
Buy* 673 368.90p Automatic Execution
 16:15:46 - 09-Jan-26
Buy* 2,934 368.90p Automatic Execution
 16:15:46 - 09-Jan-26
Buy* 85 368.90p Automatic Execution
 16:15:46 - 09-Jan-26
Sell* 300 368.80p SI Trade
 16:15:42 - 09-Jan-26
Buy* 5,579 368.80p Automatic Execution
 16:15:42 - 09-Jan-26
Buy* 1,453 368.80p Automatic Execution
 16:15:42 - 09-Jan-26
Buy* 2,200 368.80p Automatic Execution
 16:15:42 - 09-Jan-26
Sell* 583 368.70p Automatic Execution
 16:15:15 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91