Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,693 379.20p SI Trade
 16:35:16 - 19-Mar-26
Buy* 3,733 379.20p SI Trade
 16:35:16 - 19-Mar-26
Buy* 558 379.20p SI Trade
 16:35:16 - 19-Mar-26
Buy* 350 379.20p SI Trade
 16:35:16 - 19-Mar-26
Buy* 5,625,400 379.20p Suspected BUY Trade
 16:35:16 - 19-Mar-26
Unknown* 36 378.40p OTC Trade
 16:29:59 - 19-Mar-26
Sell* 36 378.40p SI Trade
 16:29:59 - 19-Mar-26
Buy* 1,019 378.50p Automatic Execution
 16:29:59 - 19-Mar-26
Unknown* 34 378.40p OTC Trade
 16:29:58 - 19-Mar-26
Sell* 34 378.40p SI Trade
 16:29:58 - 19-Mar-26
Buy* 743 378.50p Automatic Execution
 16:29:54 - 19-Mar-26
Buy* 679 378.50p Automatic Execution
 16:29:45 - 19-Mar-26
Sell* 62 378.40p Automatic Execution
 16:29:44 - 19-Mar-26
Sell* 696 378.40p Automatic Execution
 16:29:44 - 19-Mar-26
Sell* 537 378.50p Automatic Execution
 16:29:44 - 19-Mar-26
Sell* 1,225 378.50p Automatic Execution
 16:29:44 - 19-Mar-26
Sell* 679 378.50p Automatic Execution
 16:29:44 - 19-Mar-26
Buy* 1,994 378.30p Automatic Execution
 16:29:38 - 19-Mar-26
Buy* 29 378.30p Automatic Execution
 16:29:38 - 19-Mar-26
Sell* 1,100 378.30p Automatic Execution
 16:29:38 - 19-Mar-26
Sell* 3,061 378.30p Automatic Execution
 16:29:38 - 19-Mar-26
Sell* 1,762 378.30p Automatic Execution
 16:29:38 - 19-Mar-26
Sell* 499 378.30p Automatic Execution
 16:29:38 - 19-Mar-26
Buy* 1,080 378.45p SI Trade
 16:29:33 - 19-Mar-26
Buy* 27 378.40p Automatic Execution
 16:29:33 - 19-Mar-26
Buy* 187 378.40p Automatic Execution
 16:29:33 - 19-Mar-26
Buy* 127 378.40p Automatic Execution
 16:29:33 - 19-Mar-26
Sell* 59 378.40p Automatic Execution
 16:29:33 - 19-Mar-26
Sell* 1,762 378.40p Automatic Execution
 16:29:33 - 19-Mar-26
Sell* 377 378.40p Automatic Execution
 16:29:33 - 19-Mar-26
Sell* 151 378.40p Automatic Execution
 16:29:33 - 19-Mar-26
Sell* 346 378.40p Automatic Execution
 16:29:33 - 19-Mar-26
Sell* 1,571 378.40p Automatic Execution
 16:29:33 - 19-Mar-26
Buy* 100 378.50p Automatic Execution
 16:29:19 - 19-Mar-26
Buy* 432 378.50p Automatic Execution
 16:29:19 - 19-Mar-26
Sell* 823 378.50p Automatic Execution
 16:29:19 - 19-Mar-26
Unknown* 431 378.50p OTC Trade
 16:29:17 - 19-Mar-26
Sell* 431 378.50p SI Trade
 16:29:17 - 19-Mar-26
Buy* 377 378.50p Automatic Execution
 16:29:14 - 19-Mar-26
Buy* 446 378.50p Automatic Execution
 16:29:14 - 19-Mar-26
Buy* 2,054 378.50p Automatic Execution
 16:29:14 - 19-Mar-26
Buy* 110 378.50p Automatic Execution
 16:29:14 - 19-Mar-26
Sell* 603 378.50p Automatic Execution
 16:29:14 - 19-Mar-26
Sell* 84 378.50p Automatic Execution
 16:29:14 - 19-Mar-26
Sell* 829 378.50p Automatic Execution
 16:29:14 - 19-Mar-26
Sell* 3,619 378.50p Automatic Execution
 16:29:10 - 19-Mar-26
Sell* 361 378.50p Automatic Execution
 16:29:10 - 19-Mar-26
Sell* 17 378.50p Automatic Execution
 16:29:10 - 19-Mar-26
Sell* 4,506 378.50p Automatic Execution
 16:29:10 - 19-Mar-26
Sell* 62 378.50p Automatic Execution
 16:29:10 - 19-Mar-26
Sell* 941 378.50p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 310 378.60p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 1,391 378.60p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 440 378.60p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 439 378.60p Automatic Execution
 16:29:03 - 19-Mar-26
Buy* 1,315 378.60p Automatic Execution
 16:29:03 - 19-Mar-26
Buy* 150 378.60p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 464 378.60p Automatic Execution
 16:28:35 - 19-Mar-26
Buy* 152 378.60p Automatic Execution
 16:28:35 - 19-Mar-26
Sell* 1,888 378.60p Automatic Execution
 16:28:29 - 19-Mar-26
Sell* 1,637 378.60p Automatic Execution
 16:28:29 - 19-Mar-26
Sell* 684 378.60p Automatic Execution
 16:28:29 - 19-Mar-26
Buy* 458 378.60p Automatic Execution
 16:28:25 - 19-Mar-26
Buy* 33 378.60p Automatic Execution
 16:28:25 - 19-Mar-26
Buy* 18 378.60p Automatic Execution
 16:28:23 - 19-Mar-26
Buy* 46 378.60p Automatic Execution
 16:28:21 - 19-Mar-26
Buy* 8 378.60p Automatic Execution
 16:28:11 - 19-Mar-26
Buy* 102 378.60p Automatic Execution
 16:28:11 - 19-Mar-26
Buy* 536 378.60p Automatic Execution
 16:28:11 - 19-Mar-26
Buy* 544 378.60p Automatic Execution
 16:28:11 - 19-Mar-26
Buy* 470 378.60p Automatic Execution
 16:28:03 - 19-Mar-26
Buy* 1,113 378.60p Automatic Execution
 16:28:03 - 19-Mar-26
Buy* 1,298 378.60p Automatic Execution
 16:28:03 - 19-Mar-26
Sell* 559 378.60p Automatic Execution
 16:28:03 - 19-Mar-26
Sell* 473 378.70p Automatic Execution
 16:28:00 - 19-Mar-26
Sell* 211 378.70p Automatic Execution
 16:28:00 - 19-Mar-26
Sell* 75 378.70p Automatic Execution
 16:28:00 - 19-Mar-26
Buy* 328 378.80p Automatic Execution
 16:27:50 - 19-Mar-26
Buy* 856 378.80p Automatic Execution
 16:27:50 - 19-Mar-26
Buy* 597 378.80p Automatic Execution
 16:27:50 - 19-Mar-26
Buy* 101 378.80p Automatic Execution
 16:27:50 - 19-Mar-26
Buy* 611 378.80p Automatic Execution
 16:27:50 - 19-Mar-26
Buy* 896 378.80p Automatic Execution
 16:27:50 - 19-Mar-26
Buy* 675 378.80p Automatic Execution
 16:27:48 - 19-Mar-26
Sell* 2,769 378.80p Automatic Execution
 16:27:48 - 19-Mar-26
Sell* 2,079 378.80p Automatic Execution
 16:27:48 - 19-Mar-26
Sell* 71 378.80p Automatic Execution
 16:27:48 - 19-Mar-26
Sell* 12 378.80p Automatic Execution
 16:27:48 - 19-Mar-26
Buy* 557 378.90p Automatic Execution
 16:27:40 - 19-Mar-26
Buy* 722 378.90p Automatic Execution
 16:27:40 - 19-Mar-26
Buy* 154 378.90p Automatic Execution
 16:27:40 - 19-Mar-26
Buy* 29 378.80p Automatic Execution
 16:27:39 - 19-Mar-26
Sell* 4,211 378.70p Automatic Execution
 16:27:31 - 19-Mar-26
Sell* 2,189 378.70p Automatic Execution
 16:27:31 - 19-Mar-26
Sell* 1,158 378.70p Automatic Execution
 16:27:31 - 19-Mar-26
Sell* 1,346 378.70p Automatic Execution
 16:27:31 - 19-Mar-26
Sell* 150 378.70p Automatic Execution
 16:27:31 - 19-Mar-26
Sell* 132 378.70p Automatic Execution
 16:27:31 - 19-Mar-26
Sell* 484 378.80p Automatic Execution
 16:27:31 - 19-Mar-26
Sell* 751 378.80p Automatic Execution
 16:27:31 - 19-Mar-26
Sell* 345 378.80p Automatic Execution
 16:27:31 - 19-Mar-26
Sell* 484 378.80p Automatic Execution
 16:27:31 - 19-Mar-26
Sell* 1,548 378.80p Automatic Execution
 16:27:31 - 19-Mar-26
Sell* 1,659 378.80p Automatic Execution
 16:27:11 - 19-Mar-26
Sell* 150 378.80p Automatic Execution
 16:27:11 - 19-Mar-26
Sell* 1,450 378.80p Automatic Execution
 16:27:11 - 19-Mar-26
Sell* 825 378.80p Automatic Execution
 16:27:11 - 19-Mar-26
Buy* 701 378.80p Automatic Execution
 16:27:11 - 19-Mar-26
Buy* 628 378.80p Automatic Execution
 16:27:11 - 19-Mar-26
Sell* 484 378.80p Automatic Execution
 16:27:11 - 19-Mar-26
Sell* 1,435 378.80p Automatic Execution
 16:27:11 - 19-Mar-26
Sell* 150 378.80p Automatic Execution
 16:27:11 - 19-Mar-26
Sell* 3,891 378.80p Automatic Execution
 16:27:11 - 19-Mar-26
Sell* 3,779 378.80p Automatic Execution
 16:27:11 - 19-Mar-26
Sell* 964 378.80p Automatic Execution
 16:26:42 - 19-Mar-26
Sell* 1,390 378.80p Automatic Execution
 16:26:42 - 19-Mar-26
Sell* 150 378.80p Automatic Execution
 16:26:42 - 19-Mar-26
Unknown* 428 378.80p OTC Trade
 16:26:40 - 19-Mar-26
Sell* 428 378.80p SI Trade
 16:26:40 - 19-Mar-26
Unknown* 0 379.00p SI Trade
 16:26:37 - 19-Mar-26
Sell* 160 378.70p SI Trade
 16:26:12 - 19-Mar-26
Sell* 351 378.70p Automatic Execution
 16:25:58 - 19-Mar-26
Sell* 483 378.70p Automatic Execution
 16:25:58 - 19-Mar-26
Sell* 2,938 378.80p Automatic Execution
 16:25:58 - 19-Mar-26
Sell* 484 378.80p Automatic Execution
 16:25:58 - 19-Mar-26
Sell* 484 378.80p Automatic Execution
 16:25:58 - 19-Mar-26
Sell* 484 378.80p Automatic Execution
 16:25:58 - 19-Mar-26
Sell* 1,806 378.90p Automatic Execution
 16:25:38 - 19-Mar-26
Sell* 1,751 378.90p Automatic Execution
 16:25:38 - 19-Mar-26
Sell* 67 378.90p Automatic Execution
 16:25:38 - 19-Mar-26
Sell* 150 378.90p Automatic Execution
 16:25:31 - 19-Mar-26
Sell* 3,522 378.90p Automatic Execution
 16:25:19 - 19-Mar-26
Sell* 733 378.90p Automatic Execution
 16:25:19 - 19-Mar-26
Unknown* 0 378.90p SI Trade
 16:25:14 - 19-Mar-26
Sell* 2,478 379.00p Automatic Execution
 16:24:56 - 19-Mar-26
Sell* 1,932 379.00p Automatic Execution
 16:24:56 - 19-Mar-26
Sell* 14 379.00p Automatic Execution
 16:24:56 - 19-Mar-26
Sell* 2,234 379.00p Automatic Execution
 16:24:32 - 19-Mar-26
Sell* 250 379.00p Automatic Execution
 16:24:32 - 19-Mar-26
Sell* 362 379.00p Automatic Execution
 16:24:32 - 19-Mar-26
Sell* 594 379.00p Automatic Execution
 16:24:32 - 19-Mar-26
Sell* 56 379.00p Automatic Execution
 16:24:32 - 19-Mar-26
Sell* 75 379.00p Automatic Execution
 16:24:32 - 19-Mar-26
Sell* 162 379.00p Automatic Execution
 16:24:32 - 19-Mar-26
Sell* 1 379.00p Automatic Execution
 16:24:32 - 19-Mar-26
Sell* 148 378.90p SI Trade
 16:23:52 - 19-Mar-26
Buy* 1,350 378.90p Automatic Execution
 16:23:27 - 19-Mar-26
Sell* 150 378.80p Automatic Execution
 16:23:21 - 19-Mar-26
Buy* 16 378.80p Automatic Execution
 16:23:07 - 19-Mar-26
Buy* 197 378.80p Automatic Execution
 16:23:07 - 19-Mar-26
Buy* 8 378.80p Automatic Execution
 16:23:07 - 19-Mar-26
Buy* 75 378.80p Automatic Execution
 16:23:07 - 19-Mar-26
Sell* 163 378.80p Automatic Execution
 16:23:07 - 19-Mar-26
Sell* 358 378.80p Automatic Execution
 16:23:07 - 19-Mar-26
Sell* 104 378.80p Automatic Execution
 16:23:07 - 19-Mar-26
Sell* 165 378.90p Automatic Execution
 16:23:06 - 19-Mar-26
Sell* 2,759 378.90p Automatic Execution
 16:23:06 - 19-Mar-26
Sell* 509 378.90p Automatic Execution
 16:23:06 - 19-Mar-26
Sell* 79 378.90p Automatic Execution
 16:23:06 - 19-Mar-26
Sell* 88 378.90p Automatic Execution
 16:23:06 - 19-Mar-26
Sell* 502 378.90p Automatic Execution
 16:22:58 - 19-Mar-26
Sell* 463 378.90p Automatic Execution
 16:22:58 - 19-Mar-26
Sell* 332 378.90p Automatic Execution
 16:22:58 - 19-Mar-26
Sell* 170 378.90p Automatic Execution
 16:22:58 - 19-Mar-26
Sell* 3,213 379.00p Automatic Execution
 16:22:56 - 19-Mar-26
Sell* 3,435 379.00p Automatic Execution
 16:22:56 - 19-Mar-26
Sell* 503 379.00p Automatic Execution
 16:22:56 - 19-Mar-26
Sell* 153 379.00p Automatic Execution
 16:22:56 - 19-Mar-26
Sell* 503 379.00p Automatic Execution
 16:22:56 - 19-Mar-26
Sell* 358 379.00p Automatic Execution
 16:22:56 - 19-Mar-26
Sell* 502 379.00p Automatic Execution
 16:22:56 - 19-Mar-26
Sell* 182 379.00p Automatic Execution
 16:22:56 - 19-Mar-26
Sell* 153 379.10p Automatic Execution
 16:22:00 - 19-Mar-26
Sell* 2,756 379.10p Automatic Execution
 16:22:00 - 19-Mar-26
Sell* 104 379.10p Automatic Execution
 16:22:00 - 19-Mar-26
Sell* 150 379.10p Automatic Execution
 16:21:21 - 19-Mar-26
Sell* 462 379.10p Automatic Execution
 16:21:21 - 19-Mar-26
Sell* 4,000 379.20p Automatic Execution
 16:21:21 - 19-Mar-26
Unknown* 425 379.20p OTC Trade
 16:21:19 - 19-Mar-26
Sell* 425 379.20p SI Trade
 16:21:19 - 19-Mar-26
Sell* 3,455 379.30p Automatic Execution
 16:21:05 - 19-Mar-26
Sell* 2,084 379.30p Automatic Execution
 16:21:05 - 19-Mar-26
Sell* 150 379.30p Automatic Execution
 16:21:05 - 19-Mar-26
Sell* 3,955 379.30p Automatic Execution
 16:21:05 - 19-Mar-26
Sell* 750 379.30p Automatic Execution
 16:21:05 - 19-Mar-26
Sell* 771 379.30p Automatic Execution
 16:21:05 - 19-Mar-26
Sell* 487 379.30p Automatic Execution
 16:21:05 - 19-Mar-26
Sell* 969 379.30p Automatic Execution
 16:21:05 - 19-Mar-26
Unknown* 0 379.50p SI Trade
 16:20:39 - 19-Mar-26
Sell* 2,300 379.30p SI Trade
 16:20:33 - 19-Mar-26
Sell* 1,486 379.40p Automatic Execution
 16:20:21 - 19-Mar-26
Sell* 1,879 379.40p Automatic Execution
 16:20:21 - 19-Mar-26
Sell* 6,357 379.40p Automatic Execution
 16:20:21 - 19-Mar-26
Sell* 625 379.40p Automatic Execution
 16:20:21 - 19-Mar-26
Sell* 150 379.40p Automatic Execution
 16:20:21 - 19-Mar-26
Sell* 1,571 379.40p Automatic Execution
 16:20:21 - 19-Mar-26
Sell* 1,173 379.40p Automatic Execution
 16:19:28 - 19-Mar-26
Sell* 792 379.40p Automatic Execution
 16:19:28 - 19-Mar-26
Buy* 2 379.50p SI Trade
 16:19:26 - 19-Mar-26
Sell* 694 379.40p Automatic Execution
 16:19:21 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79