Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,674 389.41p SI Trade
Negotiated Trade
 17:07:50 - 03-Mar-26
Buy* 1,274 388.90p SI Trade
Negotiated Trade
 16:50:05 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:39:57 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:39:57 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:39:57 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:39:57 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:39:56 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:39:56 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:39:56 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:39:56 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:39:56 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:39:56 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:39:56 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:39:56 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:39:56 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:39:55 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:39:55 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:39:55 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:39:55 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:39:55 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:39:55 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:39:55 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:39:55 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:39:55 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:38:08 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:38:04 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:38:03 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:38:03 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:38:03 - 03-Mar-26
Buy* 47 388.90p Automatic Execution
 16:37:33 - 03-Mar-26
Buy* 1,000 388.90p Automatic Execution
 16:37:04 - 03-Mar-26
Buy* 3,503 388.90p SI Trade
 16:35:06 - 03-Mar-26
Buy* 30,868 388.90p SI Trade
 16:35:06 - 03-Mar-26
Buy* 911 388.90p SI Trade
 16:35:06 - 03-Mar-26
Buy* 7,116,929 388.90p Suspected BUY Trade
 16:35:05 - 03-Mar-26
Buy* 502 386.90p Automatic Execution
 16:29:59 - 03-Mar-26
Sell* 784 386.90p Automatic Execution
 16:29:59 - 03-Mar-26
Sell* 1,024 387.00p Automatic Execution
 16:29:54 - 03-Mar-26
Sell* 390 387.00p Automatic Execution
 16:29:54 - 03-Mar-26
Sell* 963 387.00p Automatic Execution
 16:29:54 - 03-Mar-26
Sell* 11 387.10p Automatic Execution
 16:29:51 - 03-Mar-26
Sell* 3 387.10p Automatic Execution
 16:29:51 - 03-Mar-26
Sell* 844 387.10p Automatic Execution
 16:29:49 - 03-Mar-26
Sell* 7 387.10p Automatic Execution
 16:29:49 - 03-Mar-26
Sell* 3 387.10p Automatic Execution
 16:29:49 - 03-Mar-26
Buy* 555 387.20p Automatic Execution
 16:29:48 - 03-Mar-26
Buy* 1,110 387.20p Automatic Execution
 16:29:48 - 03-Mar-26
Buy* 2,848 387.20p Automatic Execution
 16:29:48 - 03-Mar-26
Buy* 299 387.20p Automatic Execution
 16:29:48 - 03-Mar-26
Buy* 303 387.10p Automatic Execution
 16:29:48 - 03-Mar-26
Buy* 600 387.10p Automatic Execution
 16:29:44 - 03-Mar-26
Buy* 1,950 387.10p Automatic Execution
 16:29:44 - 03-Mar-26
Sell* 1,414 387.00p Automatic Execution
 16:29:44 - 03-Mar-26
Sell* 2,754 387.00p Automatic Execution
 16:29:44 - 03-Mar-26
Sell* 1,554 387.00p Automatic Execution
 16:29:44 - 03-Mar-26
Buy* 308 387.10p Automatic Execution
 16:29:43 - 03-Mar-26
Buy* 300 387.10p Automatic Execution
 16:29:42 - 03-Mar-26
Buy* 2,140 387.20p Automatic Execution
 16:29:40 - 03-Mar-26
Buy* 294 387.20p Automatic Execution
 16:29:40 - 03-Mar-26
Buy* 296 387.10p Automatic Execution
 16:29:40 - 03-Mar-26
Buy* 576 387.20p Automatic Execution
 16:29:38 - 03-Mar-26
Buy* 516 387.20p Automatic Execution
 16:29:38 - 03-Mar-26
Buy* 266 387.10p Automatic Execution
 16:29:38 - 03-Mar-26
Buy* 33 387.10p Automatic Execution
 16:29:36 - 03-Mar-26
Buy* 418 387.10p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 504 387.10p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 373 387.10p Automatic Execution
 16:29:34 - 03-Mar-26
Buy* 1,015 387.20p Automatic Execution
 16:29:34 - 03-Mar-26
Buy* 1,980 387.20p Automatic Execution
 16:29:34 - 03-Mar-26
Buy* 1,109 387.20p Automatic Execution
 16:29:34 - 03-Mar-26
Buy* 35 387.20p Automatic Execution
 16:29:34 - 03-Mar-26
Buy* 386 387.20p Automatic Execution
 16:29:34 - 03-Mar-26
Buy* 299 387.20p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 1,414 387.00p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 1,344 387.00p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 23 387.00p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 79 387.00p Automatic Execution
 16:29:34 - 03-Mar-26
Buy* 295 387.10p Automatic Execution
 16:29:33 - 03-Mar-26
Sell* 963 387.00p Automatic Execution
 16:29:33 - 03-Mar-26
Sell* 844 387.00p Automatic Execution
 16:29:33 - 03-Mar-26
Sell* 96 387.00p Automatic Execution
 16:29:33 - 03-Mar-26
Buy* 600 387.20p Automatic Execution
 16:29:32 - 03-Mar-26
Buy* 343 387.20p Automatic Execution
 16:29:32 - 03-Mar-26
Buy* 297 387.10p Automatic Execution
 16:29:31 - 03-Mar-26
Buy* 301 387.10p Automatic Execution
 16:29:30 - 03-Mar-26
Buy* 307 387.10p Automatic Execution
 16:29:30 - 03-Mar-26
Buy* 312 387.10p Automatic Execution
 16:29:28 - 03-Mar-26
Buy* 600 387.10p Automatic Execution
 16:29:23 - 03-Mar-26
Buy* 225 387.10p Automatic Execution
 16:29:23 - 03-Mar-26
Buy* 133 387.10p Automatic Execution
 16:29:23 - 03-Mar-26
Buy* 345 387.00p Automatic Execution
 16:29:23 - 03-Mar-26
Sell* 2,169 387.00p Automatic Execution
 16:29:23 - 03-Mar-26
Buy* 536 387.00p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 359 387.00p Automatic Execution
 16:29:21 - 03-Mar-26
Sell* 593 387.00p Automatic Execution
 16:29:20 - 03-Mar-26
Sell* 1,974 387.00p Automatic Execution
 16:29:20 - 03-Mar-26
Sell* 3 387.00p Automatic Execution
 16:29:20 - 03-Mar-26
Buy* 106 387.10p Automatic Execution
 16:29:20 - 03-Mar-26
Buy* 260 387.10p Automatic Execution
 16:29:20 - 03-Mar-26
Sell* 590 387.10p Automatic Execution
 16:29:19 - 03-Mar-26
Sell* 2 387.10p Automatic Execution
 16:29:19 - 03-Mar-26
Sell* 305 387.10p Automatic Execution
 16:29:15 - 03-Mar-26
Sell* 2,716 387.20p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 1,200 387.20p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 420 387.20p Automatic Execution
 16:29:14 - 03-Mar-26
Sell* 925 387.10p Automatic Execution
 16:29:14 - 03-Mar-26
Sell* 2,029 387.10p Automatic Execution
 16:29:14 - 03-Mar-26
Sell* 5,206 387.10p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 426 387.10p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 205 387.10p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 428 387.10p Automatic Execution
 16:29:12 - 03-Mar-26
Unknown* 0 386.90p SI Trade
 16:29:10 - 03-Mar-26
Buy* 719 387.20p Automatic Execution
 16:29:10 - 03-Mar-26
Buy* 427 387.20p Automatic Execution
 16:29:10 - 03-Mar-26
Buy* 747 387.20p Automatic Execution
 16:29:10 - 03-Mar-26
Buy* 313 387.20p Automatic Execution
 16:29:10 - 03-Mar-26
Buy* 1,397 387.20p SI Trade
 16:29:10 - 03-Mar-26
Buy* 432 387.10p Automatic Execution
 16:29:09 - 03-Mar-26
Buy* 210 387.00p Automatic Execution
 16:29:09 - 03-Mar-26
Sell* 777 387.00p Automatic Execution
 16:29:09 - 03-Mar-26
Sell* 844 387.00p Automatic Execution
 16:29:09 - 03-Mar-26
Sell* 311 387.00p Automatic Execution
 16:29:09 - 03-Mar-26
Buy* 1,129 387.10p Automatic Execution
 16:29:08 - 03-Mar-26
Buy* 1,000 387.10p Automatic Execution
 16:29:08 - 03-Mar-26
Buy* 311 387.10p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 1,000 387.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 44 387.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 1,160 387.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 987 387.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 1,414 387.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 342 387.00p Automatic Execution
 16:29:08 - 03-Mar-26
Buy* 197 387.10p Automatic Execution
 16:29:08 - 03-Mar-26
Buy* 238 387.10p Automatic Execution
 16:29:07 - 03-Mar-26
Buy* 436 387.20p Automatic Execution
 16:29:06 - 03-Mar-26
Buy* 600 387.20p Automatic Execution
 16:29:06 - 03-Mar-26
Buy* 2,120 387.20p Automatic Execution
 16:29:05 - 03-Mar-26
Buy* 454 387.20p Automatic Execution
 16:29:05 - 03-Mar-26
Buy* 1,137 387.20p Automatic Execution
 16:29:05 - 03-Mar-26
Buy* 442 387.10p Automatic Execution
 16:29:05 - 03-Mar-26
Buy* 448 387.10p Automatic Execution
 16:29:02 - 03-Mar-26
Buy* 1,680 387.10p Automatic Execution
 16:29:01 - 03-Mar-26
Buy* 123 387.10p Automatic Execution
 16:29:01 - 03-Mar-26
Sell* 83 387.00p Automatic Execution
 16:29:01 - 03-Mar-26
Buy* 877 387.10p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 1,974 387.10p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 2,972 387.10p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 1,000 387.10p Automatic Execution
 16:29:00 - 03-Mar-26
Buy* 600 387.20p Automatic Execution
 16:29:00 - 03-Mar-26
Buy* 480 387.20p Automatic Execution
 16:29:00 - 03-Mar-26
Buy* 1,000 387.10p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 3,836 387.00p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 1,344 387.00p Automatic Execution
 16:29:00 - 03-Mar-26
Buy* 3,926 387.20p SI Trade
 16:28:57 - 03-Mar-26
Sell* 1,191 387.20p Automatic Execution
 16:28:57 - 03-Mar-26
Sell* 42 387.20p Automatic Execution
 16:28:57 - 03-Mar-26
Sell* 20 387.20p Automatic Execution
 16:28:57 - 03-Mar-26
Sell* 972 387.20p Automatic Execution
 16:28:57 - 03-Mar-26
Buy* 1,662 387.10p Automatic Execution
 16:28:56 - 03-Mar-26
Sell* 675 387.10p Automatic Execution
 16:28:56 - 03-Mar-26
Sell* 4,675 387.10p Automatic Execution
 16:28:56 - 03-Mar-26
Sell* 6,250 387.10p Automatic Execution
 16:28:56 - 03-Mar-26
Sell* 2,276 387.10p Automatic Execution
 16:28:56 - 03-Mar-26
Sell* 6,011 387.10p Automatic Execution
 16:28:56 - 03-Mar-26
Unknown* 0 387.20p SI Trade
 16:28:55 - 03-Mar-26
Buy* 600 387.20p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 418 387.20p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 1,000 387.10p Automatic Execution
 16:28:48 - 03-Mar-26
Buy* 422 387.10p Automatic Execution
 16:28:48 - 03-Mar-26
Sell* 1,000 387.10p Automatic Execution
 16:28:47 - 03-Mar-26
Buy* 1,344 387.20p Automatic Execution
 16:28:46 - 03-Mar-26
Buy* 435 387.20p Automatic Execution
 16:28:46 - 03-Mar-26
Unknown* 0 387.20p SI Trade
 16:28:45 - 03-Mar-26
Buy* 426 387.10p Automatic Execution
 16:28:42 - 03-Mar-26
Sell* 2,769 387.10p Automatic Execution
 16:28:38 - 03-Mar-26
Sell* 1,929 387.10p Automatic Execution
 16:28:38 - 03-Mar-26
Sell* 1,345 387.10p Automatic Execution
 16:28:38 - 03-Mar-26
Buy* 1,542 387.30p Automatic Execution
 16:28:32 - 03-Mar-26
Buy* 1,518 387.30p Automatic Execution
 16:28:32 - 03-Mar-26
Buy* 446 387.20p Automatic Execution
 16:28:32 - 03-Mar-26
Buy* 600 387.20p Automatic Execution
 16:28:32 - 03-Mar-26
Buy* 1,518 387.20p Automatic Execution
 16:28:32 - 03-Mar-26
Buy* 1,138 387.20p Automatic Execution
 16:28:32 - 03-Mar-26
Buy* 543 387.20p Automatic Execution
 16:28:32 - 03-Mar-26
Buy* 867 387.20p Automatic Execution
 16:28:32 - 03-Mar-26
Unknown* 0 387.20p SI Trade
 16:28:30 - 03-Mar-26
Buy* 1,345 387.10p Automatic Execution
 16:28:22 - 03-Mar-26
Sell* 273 387.00p Automatic Execution
 16:28:22 - 03-Mar-26
Sell* 6,232 387.00p Automatic Execution
 16:28:22 - 03-Mar-26
Sell* 2,160 387.00p Automatic Execution
 16:28:19 - 03-Mar-26
Sell* 3,790 387.00p Automatic Execution
 16:28:19 - 03-Mar-26
Buy* 339 387.10p Automatic Execution
 16:28:16 - 03-Mar-26
Buy* 773 387.10p Automatic Execution
 16:28:15 - 03-Mar-26
Buy* 576 387.10p Automatic Execution
 16:28:15 - 03-Mar-26
Buy* 13 387.10p Automatic Execution
 16:28:15 - 03-Mar-26
Buy* 445 387.10p Automatic Execution
 16:28:15 - 03-Mar-26
Buy* 1 387.10p SI Trade
 16:28:13 - 03-Mar-26
Buy* 404 387.00p Automatic Execution
 16:28:09 - 03-Mar-26
Buy* 406 387.00p Automatic Execution
 16:28:08 - 03-Mar-26
Buy* 413 387.00p Automatic Execution
 16:28:05 - 03-Mar-26
Buy* 435 387.00p Automatic Execution
 16:28:00 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98