| Date | Open | High | Low | Close | Volume |
| 27th Mar 2025 (Thu) | 385.80 | 385.80 | 380.90 | 381.90 | 10,156,693 |
| 26th Mar 2025 (Wed) | 381.80 | 383.10 | 378.70 | 382.10 | 20,830,303 |
| 25th Mar 2025 (Tue) | 387.00 | 389.20 | 381.50 | 382.20 | 26,412,822 |
| 24th Mar 2025 (Mon) | 393.50 | 393.50 | 382.60 | 385.50 | 14,595,060 |
| 21st Mar 2025 (Fri) | 395.00 | 395.00 | 392.20 | 393.00 | 150,487,839 |
| 20th Mar 2025 (Thu) | 394.80 | 398.30 | 393.20 | 393.80 | 29,019,298 |
| 19th Mar 2025 (Wed) | 391.40 | 394.90 | 388.70 | 394.00 | 65,689,099 |
| 18th Mar 2025 (Tue) | 391.00 | 393.10 | 388.10 | 391.10 | 32,236,083 |
| 17th Mar 2025 (Mon) | 387.70 | 392.30 | 387.20 | 392.30 | 9,757,837 |
| 14th Mar 2025 (Fri) | 389.00 | 389.20 | 382.60 | 387.00 | 12,993,100 |
| 13th Mar 2025 (Thu) | 387.10 | 390.10 | 384.70 | 389.30 | 18,547,269 |
| 12th Mar 2025 (Wed) | 396.10 | 396.50 | 389.30 | 389.30 | 19,624,808 |
| 11th Mar 2025 (Tue) | 399.50 | 402.00 | 396.50 | 397.40 | 17,663,800 |
| 10th Mar 2025 (Mon) | 396.40 | 399.00 | 394.30 | 397.80 | 33,335,209 |
| 7th Mar 2025 (Fri) | 393.00 | 400.80 | 392.60 | 399.40 | 11,077,222 |
| 6th Mar 2025 (Thu) | 399.60 | 399.80 | 393.40 | 395.70 | 13,882,820 |
| 5th Mar 2025 (Wed) | 407.60 | 408.10 | 400.80 | 400.80 | 20,923,550 |
| 4th Mar 2025 (Tue) | 412.60 | 417.70 | 411.50 | 414.90 | 33,292,996 |
| 3rd Mar 2025 (Mon) | 400.10 | 411.40 | 396.70 | 410.60 | 25,177,526 |
| 28th Feb 2025 (Fri) | 383.70 | 402.30 | 381.90 | 398.40 | 71,901,397 |
| 27th Feb 2025 (Thu) | 379.00 | 385.80 | 377.10 | 382.40 | 49,484,763 |
| 26th Feb 2025 (Wed) | 394.70 | 398.40 | 394.60 | 395.50 | 19,656,839 |
| 25th Feb 2025 (Tue) | 396.80 | 397.60 | 395.00 | 395.50 | 28,893,359 |
| 24th Feb 2025 (Mon) | 392.80 | 396.90 | 391.50 | 396.90 | 13,233,884 |
| 21st Feb 2025 (Fri) | 383.90 | 391.60 | 383.10 | 390.50 | 19,023,490 |
| 20th Feb 2025 (Thu) | 390.00 | 390.20 | 385.00 | 385.90 | 18,279,768 |
| 19th Feb 2025 (Wed) | 391.40 | 392.30 | 388.30 | 390.50 | 10,792,185 |
| 18th Feb 2025 (Tue) | 395.00 | 395.60 | 390.80 | 390.80 | 29,852,018 |
| 17th Feb 2025 (Mon) | 382.30 | 394.20 | 382.30 | 394.00 | 18,179,876 |
| 14th Feb 2025 (Fri) | 390.00 | 390.30 | 382.80 | 384.30 | 16,330,958 |
| 13th Feb 2025 (Thu) | 390.90 | 391.80 | 385.10 | 391.30 | 10,667,455 |
| 12th Feb 2025 (Wed) | 390.00 | 393.00 | 386.50 | 390.50 | 11,401,485 |
| 11th Feb 2025 (Tue) | 388.20 | 393.00 | 386.50 | 390.40 | 28,331,975 |
| 10th Feb 2025 (Mon) | 380.70 | 387.20 | 380.50 | 387.20 | 14,556,835 |
| 7th Feb 2025 (Fri) | 374.70 | 379.40 | 374.10 | 379.40 | 9,416,833 |
| 6th Feb 2025 (Thu) | 379.50 | 382.00 | 376.70 | 378.00 | 17,962,585 |
| 5th Feb 2025 (Wed) | 375.20 | 378.40 | 373.80 | 378.40 | 24,811,454 |
| 4th Feb 2025 (Tue) | 374.40 | 378.00 | 373.10 | 373.40 | 17,431,826 |
| 3rd Feb 2025 (Mon) | 374.90 | 376.70 | 372.10 | 375.70 | 14,141,697 |
| 31st Jan 2025 (Fri) | 379.10 | 379.10 | 369.10 | 374.70 | 52,468,394 |
| 30th Jan 2025 (Thu) | 377.40 | 377.40 | 368.10 | 375.70 | 25,637,135 |
| 29th Jan 2025 (Wed) | 374.70 | 376.50 | 372.30 | 374.10 | 12,787,091 |
| 28th Jan 2025 (Tue) | 377.30 | 381.10 | 375.70 | 377.70 | 10,815,532 |