| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 372.90 | 373.60 | 367.10 | 371.90 | 11,304,349 |
| 7th Jan 2026 (Wed) | 378.00 | 378.00 | 372.20 | 373.50 | 16,742,553 |
| 6th Jan 2026 (Tue) | 372.30 | 380.80 | 370.40 | 376.50 | 37,717,111 |
| 5th Jan 2026 (Mon) | 373.00 | 375.00 | 366.40 | 372.30 | 12,454,019 |
| 2nd Jan 2026 (Fri) | 374.90 | 376.00 | 369.50 | 370.10 | 7,053,438 |
| 1st Jan 2026 (Thu) | 374.80 | 374.80 | 374.80 | 374.80 | 0 |
| 31st Dec 2025 (Wed) | 374.70 | 375.40 | 372.70 | 374.80 | 2,304,710 |
| 30th Dec 2025 (Tue) | 371.70 | 376.10 | 371.30 | 373.60 | 6,744,797 |
| 29th Dec 2025 (Mon) | 373.40 | 375.90 | 370.90 | 373.00 | 9,451,558 |
| 26th Dec 2025 (Fri) | 372.30 | 372.30 | 372.30 | 372.30 | 0 |
| 25th Dec 2025 (Thu) | 372.30 | 372.30 | 372.30 | 372.30 | 0 |
| 24th Dec 2025 (Wed) | 373.90 | 374.60 | 372.30 | 372.30 | 3,033,724 |
| 23rd Dec 2025 (Tue) | 371.60 | 373.60 | 370.60 | 372.10 | 12,692,180 |
| 22nd Dec 2025 (Mon) | 370.90 | 372.60 | 369.40 | 371.10 | 10,687,906 |
| 19th Dec 2025 (Fri) | 367.10 | 373.80 | 366.70 | 373.80 | 47,106,487 |
| 18th Dec 2025 (Thu) | 368.80 | 371.50 | 366.20 | 370.40 | 8,140,009 |
| 17th Dec 2025 (Wed) | 366.70 | 372.50 | 366.30 | 369.30 | 18,755,340 |
| 16th Dec 2025 (Tue) | 368.00 | 369.00 | 362.50 | 363.40 | 11,435,172 |
| 15th Dec 2025 (Mon) | 359.50 | 370.40 | 358.80 | 368.90 | 20,498,031 |
| 12th Dec 2025 (Fri) | 360.40 | 361.10 | 357.40 | 358.50 | 10,936,824 |
| 11th Dec 2025 (Thu) | 357.40 | 361.60 | 355.00 | 361.60 | 10,822,063 |
| 10th Dec 2025 (Wed) | 354.20 | 357.70 | 351.70 | 356.20 | 11,637,003 |
| 9th Dec 2025 (Tue) | 354.90 | 358.30 | 354.20 | 354.20 | 16,339,825 |
| 8th Dec 2025 (Mon) | 360.40 | 361.90 | 354.80 | 357.60 | 13,141,802 |
| 5th Dec 2025 (Fri) | 359.10 | 363.80 | 359.00 | 360.60 | 13,493,916 |
| 4th Dec 2025 (Thu) | 357.80 | 363.30 | 357.30 | 359.50 | 15,759,926 |
| 3rd Dec 2025 (Wed) | 368.90 | 369.90 | 361.10 | 361.10 | 17,377,146 |
| 2nd Dec 2025 (Tue) | 375.30 | 377.20 | 364.90 | 368.80 | 12,205,219 |
| 1st Dec 2025 (Mon) | 371.50 | 376.50 | 370.30 | 374.40 | 12,871,864 |
| 28th Nov 2025 (Fri) | 370.50 | 371.20 | 367.30 | 370.90 | 10,442,844 |
| 27th Nov 2025 (Thu) | 371.30 | 373.30 | 368.00 | 370.00 | 5,348,702 |
| 26th Nov 2025 (Wed) | 374.80 | 375.80 | 369.50 | 370.80 | 20,777,349 |
| 25th Nov 2025 (Tue) | 368.60 | 375.10 | 366.70 | 374.50 | 24,327,923 |
| 24th Nov 2025 (Mon) | 378.50 | 380.40 | 371.80 | 371.80 | 46,554,562 |
| 21st Nov 2025 (Fri) | 371.40 | 380.90 | 371.40 | 377.20 | 31,768,764 |
| 20th Nov 2025 (Thu) | 366.90 | 370.30 | 366.20 | 369.60 | 23,053,011 |
| 19th Nov 2025 (Wed) | 366.00 | 369.60 | 365.20 | 365.40 | 32,202,571 |
| 18th Nov 2025 (Tue) | 368.70 | 369.60 | 365.40 | 366.50 | 20,999,153 |
| 17th Nov 2025 (Mon) | 366.40 | 372.20 | 366.40 | 369.50 | 29,917,690 |
| 14th Nov 2025 (Fri) | 376.50 | 376.90 | 368.10 | 368.90 | 14,404,457 |
| 13th Nov 2025 (Thu) | 378.50 | 381.30 | 375.10 | 376.50 | 17,142,912 |
| 12th Nov 2025 (Wed) | 377.60 | 378.80 | 373.10 | 378.10 | 21,126,066 |
| 11th Nov 2025 (Tue) | 367.80 | 376.70 | 365.40 | 374.60 | 21,588,827 |
| 10th Nov 2025 (Mon) | 356.30 | 363.70 | 355.80 | 363.10 | 12,396,960 |