| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 360.40 | 361.90 | 354.80 | 357.60 | 13,141,802 |
| 5th Dec 2025 (Fri) | 359.10 | 363.80 | 359.00 | 360.60 | 13,493,916 |
| 4th Dec 2025 (Thu) | 357.80 | 363.30 | 357.30 | 359.50 | 15,759,926 |
| 3rd Dec 2025 (Wed) | 368.90 | 369.90 | 361.10 | 361.10 | 17,377,146 |
| 2nd Dec 2025 (Tue) | 375.30 | 377.20 | 364.90 | 368.80 | 12,205,219 |
| 1st Dec 2025 (Mon) | 371.50 | 376.50 | 370.30 | 374.40 | 12,871,864 |
| 28th Nov 2025 (Fri) | 370.50 | 371.20 | 367.30 | 370.90 | 10,442,844 |
| 27th Nov 2025 (Thu) | 371.30 | 373.30 | 368.00 | 370.00 | 5,348,702 |
| 26th Nov 2025 (Wed) | 374.80 | 375.80 | 369.50 | 370.80 | 20,777,349 |
| 25th Nov 2025 (Tue) | 368.60 | 375.10 | 366.70 | 374.50 | 24,327,923 |
| 24th Nov 2025 (Mon) | 378.50 | 380.40 | 371.80 | 371.80 | 46,554,562 |
| 21st Nov 2025 (Fri) | 371.40 | 380.90 | 371.40 | 377.20 | 31,768,764 |
| 20th Nov 2025 (Thu) | 366.90 | 370.30 | 366.20 | 369.60 | 23,053,011 |
| 19th Nov 2025 (Wed) | 366.00 | 369.60 | 365.20 | 365.40 | 32,202,571 |
| 18th Nov 2025 (Tue) | 368.70 | 369.60 | 365.40 | 366.50 | 20,999,153 |
| 17th Nov 2025 (Mon) | 366.40 | 372.20 | 366.40 | 369.50 | 29,917,690 |
| 14th Nov 2025 (Fri) | 376.50 | 376.90 | 368.10 | 368.90 | 14,404,457 |
| 13th Nov 2025 (Thu) | 378.50 | 381.30 | 375.10 | 376.50 | 17,142,912 |
| 12th Nov 2025 (Wed) | 377.60 | 378.80 | 373.10 | 378.10 | 21,126,066 |
| 11th Nov 2025 (Tue) | 367.80 | 376.70 | 365.40 | 374.60 | 21,588,827 |
| 10th Nov 2025 (Mon) | 356.30 | 363.70 | 355.80 | 363.10 | 12,396,960 |
| 7th Nov 2025 (Fri) | 359.40 | 361.80 | 356.00 | 361.20 | 12,634,806 |
| 6th Nov 2025 (Thu) | 356.00 | 359.20 | 355.60 | 358.50 | 18,386,311 |
| 5th Nov 2025 (Wed) | 355.50 | 358.80 | 354.60 | 357.20 | 9,813,279 |
| 4th Nov 2025 (Tue) | 356.40 | 359.40 | 354.50 | 357.90 | 18,918,940 |
| 3rd Nov 2025 (Mon) | 354.00 | 366.30 | 353.10 | 357.70 | 13,716,251 |
| 31st Oct 2025 (Fri) | 350.80 | 359.70 | 350.60 | 354.10 | 21,725,044 |
| 30th Oct 2025 (Thu) | 365.00 | 365.00 | 339.40 | 350.80 | 54,077,225 |
| 29th Oct 2025 (Wed) | 342.30 | 348.30 | 342.30 | 344.90 | 10,861,214 |
| 28th Oct 2025 (Tue) | 347.20 | 347.50 | 342.50 | 343.70 | 12,817,403 |
| 27th Oct 2025 (Mon) | 347.90 | 349.20 | 345.80 | 345.90 | 13,878,325 |
| 24th Oct 2025 (Fri) | 350.40 | 351.60 | 348.30 | 350.40 | 7,280,646 |
| 23rd Oct 2025 (Thu) | 352.10 | 353.30 | 350.00 | 351.20 | 10,362,409 |
| 22nd Oct 2025 (Wed) | 350.10 | 355.60 | 347.20 | 354.50 | 38,397,699 |
| 21st Oct 2025 (Tue) | 351.90 | 353.00 | 348.30 | 348.80 | 22,133,877 |
| 20th Oct 2025 (Mon) | 350.10 | 352.70 | 349.60 | 351.20 | 27,507,596 |
| 17th Oct 2025 (Fri) | 342.90 | 352.00 | 341.40 | 351.80 | 20,876,526 |
| 16th Oct 2025 (Thu) | 343.10 | 347.60 | 340.80 | 345.10 | 12,419,688 |
| 15th Oct 2025 (Wed) | 341.80 | 345.90 | 341.00 | 341.60 | 13,173,470 |
| 14th Oct 2025 (Tue) | 342.50 | 347.10 | 342.40 | 343.50 | 18,899,808 |
| 13th Oct 2025 (Mon) | 339.50 | 342.10 | 337.00 | 342.10 | 45,529,343 |
| 10th Oct 2025 (Fri) | 341.60 | 341.90 | 338.20 | 338.60 | 26,882,907 |
| 9th Oct 2025 (Thu) | 340.40 | 346.30 | 336.90 | 340.10 | 30,698,123 |