| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 332.40 | 333.20 | 329.80 | 329.80 | 21,958,490 |
| 12th May 2026 (Tue) | 325.60 | 335.00 | 325.10 | 335.00 | 26,298,683 |
| 11th May 2026 (Mon) | 331.60 | 333.30 | 326.60 | 327.10 | 26,588,893 |
| 8th May 2026 (Fri) | 337.20 | 338.80 | 329.30 | 331.20 | 39,710,857 |
| 7th May 2026 (Thu) | 338.10 | 338.10 | 329.80 | 335.10 | 24,705,296 |
| 6th May 2026 (Wed) | 336.10 | 339.20 | 334.70 | 334.70 | 24,477,011 |
| 5th May 2026 (Tue) | 328.70 | 341.30 | 328.10 | 334.00 | 25,071,255 |
| 4th May 2026 (Mon) | 344.10 | 344.10 | 344.10 | 344.10 | 0 |
| 1st May 2026 (Fri) | 335.50 | 344.10 | 335.50 | 344.10 | 9,291,497 |
| 30th Apr 2026 (Thu) | 341.60 | 342.90 | 338.60 | 340.00 | 33,780,273 |
| 29th Apr 2026 (Wed) | 360.50 | 361.30 | 333.60 | 340.00 | 42,625,546 |
| 28th Apr 2026 (Tue) | 349.20 | 351.90 | 348.40 | 350.80 | 22,937,440 |
| 27th Apr 2026 (Mon) | 353.80 | 353.80 | 349.40 | 350.30 | 29,013,211 |
| 24th Apr 2026 (Fri) | 352.10 | 356.40 | 350.40 | 355.20 | 16,611,844 |
| 23rd Apr 2026 (Thu) | 343.90 | 351.60 | 343.90 | 351.60 | 31,858,669 |
| 22nd Apr 2026 (Wed) | 346.80 | 347.50 | 342.40 | 345.90 | 35,329,912 |
| 21st Apr 2026 (Tue) | 353.50 | 356.85 | 351.30 | 352.30 | 14,801,422 |
| 20th Apr 2026 (Mon) | 356.30 | 357.10 | 352.20 | 356.00 | 14,038,654 |
| 17th Apr 2026 (Fri) | 354.40 | 359.20 | 352.70 | 358.60 | 28,513,993 |
| 16th Apr 2026 (Thu) | 354.00 | 355.40 | 351.20 | 352.50 | 11,434,719 |
| 15th Apr 2026 (Wed) | 357.60 | 359.20 | 352.10 | 353.10 | 23,282,663 |
| 14th Apr 2026 (Tue) | 359.30 | 359.80 | 355.90 | 357.20 | 20,375,011 |
| 13th Apr 2026 (Mon) | 362.60 | 363.70 | 360.10 | 360.50 | 39,782,301 |
| 10th Apr 2026 (Fri) | 363.40 | 367.20 | 363.30 | 364.10 | 11,671,498 |
| 9th Apr 2026 (Thu) | 365.10 | 366.70 | 361.30 | 364.40 | 16,250,979 |
| 8th Apr 2026 (Wed) | 373.90 | 375.70 | 368.00 | 368.90 | 23,398,673 |
| 7th Apr 2026 (Tue) | 373.70 | 376.10 | 367.40 | 369.20 | 11,092,196 |
| 6th Apr 2026 (Mon) | 372.90 | 372.90 | 372.90 | 372.90 | 0 |
| 3rd Apr 2026 (Fri) | 372.90 | 372.90 | 372.90 | 372.90 | 0 |
| 2nd Apr 2026 (Thu) | 372.50 | 374.30 | 369.40 | 372.90 | 12,417,917 |
| 1st Apr 2026 (Wed) | 372.90 | 376.40 | 370.40 | 371.50 | 22,275,021 |
| 31st Mar 2026 (Tue) | 377.20 | 379.10 | 373.50 | 373.80 | 23,608,835 |
| 30th Mar 2026 (Mon) | 368.00 | 377.60 | 367.70 | 376.20 | 18,565,830 |
| 27th Mar 2026 (Fri) | 363.40 | 367.20 | 361.20 | 366.90 | 29,810,522 |
| 26th Mar 2026 (Thu) | 360.90 | 365.90 | 360.80 | 365.00 | 16,894,602 |
| 25th Mar 2026 (Wed) | 359.80 | 365.10 | 357.50 | 361.90 | 19,429,813 |
| 24th Mar 2026 (Tue) | 366.70 | 367.60 | 352.60 | 359.10 | 31,855,702 |
| 23rd Mar 2026 (Mon) | 372.70 | 373.80 | 365.60 | 365.60 | 15,296,405 |
| 20th Mar 2026 (Fri) | 380.30 | 382.50 | 375.70 | 375.70 | 33,890,504 |
| 19th Mar 2026 (Thu) | 381.60 | 385.80 | 377.90 | 379.20 | 13,023,480 |
| 18th Mar 2026 (Wed) | 394.30 | 394.40 | 385.20 | 386.20 | 16,320,111 |
| 17th Mar 2026 (Tue) | 386.80 | 395.00 | 386.80 | 395.00 | 21,323,503 |
| 16th Mar 2026 (Mon) | 375.30 | 387.10 | 375.10 | 385.70 | 26,142,350 |