| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 364.40 | 366.00 | 361.90 | 361.90 | 16,206,485 |
| 11th Sep 2025 (Thu) | 365.90 | 367.40 | 362.00 | 364.10 | 11,386,543 |
| 10th Sep 2025 (Wed) | 369.20 | 371.50 | 363.50 | 365.00 | 20,768,165 |
| 9th Sep 2025 (Tue) | 360.20 | 362.20 | 359.40 | 360.10 | 13,225,838 |
| 8th Sep 2025 (Mon) | 364.30 | 364.80 | 358.40 | 359.00 | 22,949,586 |
| 5th Sep 2025 (Fri) | 367.70 | 368.60 | 364.60 | 365.70 | 11,189,625 |
| 4th Sep 2025 (Thu) | 370.00 | 373.20 | 367.20 | 367.20 | 15,738,225 |
| 3rd Sep 2025 (Wed) | 364.60 | 370.70 | 363.30 | 370.70 | 16,072,216 |
| 2nd Sep 2025 (Tue) | 360.00 | 367.80 | 359.30 | 363.20 | 30,480,063 |
| 1st Sep 2025 (Mon) | 365.20 | 366.10 | 360.00 | 360.70 | 10,326,363 |
| 29th Aug 2025 (Fri) | 359.00 | 364.50 | 359.00 | 362.90 | 15,334,622 |
| 28th Aug 2025 (Thu) | 362.60 | 364.00 | 359.80 | 360.00 | 17,563,124 |
| 27th Aug 2025 (Wed) | 358.80 | 363.70 | 358.50 | 362.30 | 12,228,435 |
| 26th Aug 2025 (Tue) | 359.80 | 363.30 | 355.60 | 357.80 | 25,126,937 |
| 25th Aug 2025 (Mon) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 22nd Aug 2025 (Fri) | 364.80 | 369.40 | 364.20 | 364.50 | 12,610,691 |
| 21st Aug 2025 (Thu) | 369.50 | 369.50 | 365.10 | 365.80 | 10,208,952 |
| 20th Aug 2025 (Wed) | 361.20 | 369.40 | 360.70 | 369.20 | 13,159,698 |
| 19th Aug 2025 (Tue) | 360.30 | 361.60 | 358.50 | 360.70 | 11,693,614 |
| 18th Aug 2025 (Mon) | 359.20 | 360.50 | 355.90 | 360.50 | 23,123,959 |
| 15th Aug 2025 (Fri) | 357.80 | 360.10 | 354.80 | 356.40 | 12,173,259 |
| 14th Aug 2025 (Thu) | 357.70 | 360.50 | 356.70 | 357.90 | 33,854,642 |
| 13th Aug 2025 (Wed) | 356.20 | 359.00 | 354.60 | 359.00 | 11,390,433 |
| 12th Aug 2025 (Tue) | 354.00 | 356.10 | 353.20 | 355.00 | 13,689,325 |
| 11th Aug 2025 (Mon) | 354.90 | 357.00 | 352.20 | 352.80 | 9,244,115 |
| 8th Aug 2025 (Fri) | 354.40 | 356.20 | 353.50 | 355.20 | 16,606,573 |
| 7th Aug 2025 (Thu) | 346.80 | 354.60 | 346.30 | 353.00 | 28,185,223 |
| 6th Aug 2025 (Wed) | 349.80 | 350.50 | 346.20 | 348.10 | 23,605,601 |
| 5th Aug 2025 (Tue) | 356.60 | 357.60 | 347.40 | 349.80 | 22,691,139 |
| 4th Aug 2025 (Mon) | 365.40 | 365.40 | 355.80 | 355.80 | 16,613,743 |
| 1st Aug 2025 (Fri) | 357.40 | 368.50 | 357.40 | 365.40 | 22,140,028 |
| 31st Jul 2025 (Thu) | 353.60 | 364.70 | 346.10 | 359.50 | 42,159,773 |
| 30th Jul 2025 (Wed) | 367.00 | 368.20 | 363.50 | 364.90 | 16,842,641 |
| 29th Jul 2025 (Tue) | 361.60 | 370.30 | 361.60 | 367.20 | 20,882,137 |
| 28th Jul 2025 (Mon) | 367.80 | 368.20 | 362.10 | 364.00 | 9,900,636 |
| 25th Jul 2025 (Fri) | 363.90 | 367.10 | 363.50 | 365.50 | 17,577,759 |
| 24th Jul 2025 (Thu) | 358.50 | 369.40 | 358.50 | 365.00 | 25,442,180 |
| 23rd Jul 2025 (Wed) | 358.60 | 360.60 | 356.20 | 358.50 | 21,763,545 |
| 22nd Jul 2025 (Tue) | 352.40 | 356.20 | 351.00 | 355.00 | 34,056,750 |
| 21st Jul 2025 (Mon) | 356.70 | 357.80 | 351.80 | 354.30 | 14,487,645 |
| 18th Jul 2025 (Fri) | 358.10 | 359.60 | 357.20 | 358.70 | 13,940,836 |
| 17th Jul 2025 (Thu) | 359.10 | 361.00 | 357.40 | 358.80 | 14,377,826 |
| 16th Jul 2025 (Wed) | 363.00 | 365.50 | 360.00 | 360.00 | 48,986,797 |
| 15th Jul 2025 (Tue) | 367.10 | 368.50 | 363.10 | 363.40 | 9,242,031 |