| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 415.10 | 419.20 | 413.30 | 413.30 | 29,169,999 |
| 26th May 2025 (Mon) | 410.82 | 410.82 | 410.82 | 410.82 | 0 |
| 23rd May 2025 (Fri) | 412.60 | 415.30 | 409.10 | 411.60 | 24,930,268 |
| 22nd May 2025 (Thu) | 413.60 | 415.80 | 409.60 | 411.50 | 13,998,518 |
| 21st May 2025 (Wed) | 409.20 | 413.70 | 407.10 | 413.70 | 16,969,082 |
| 20th May 2025 (Tue) | 407.00 | 411.40 | 405.90 | 409.00 | 12,050,779 |
| 19th May 2025 (Mon) | 404.60 | 406.50 | 403.30 | 405.80 | 11,596,288 |
| 16th May 2025 (Fri) | 404.00 | 406.50 | 401.60 | 404.00 | 19,172,062 |
| 15th May 2025 (Thu) | 393.00 | 401.60 | 392.30 | 401.60 | 55,531,586 |
| 14th May 2025 (Wed) | 396.50 | 399.50 | 391.00 | 394.40 | 18,695,659 |
| 13th May 2025 (Tue) | 405.10 | 406.50 | 392.50 | 396.00 | 18,517,911 |
| 12th May 2025 (Mon) | 405.10 | 406.10 | 399.60 | 404.00 | 24,516,281 |
| 9th May 2025 (Fri) | 406.20 | 407.00 | 402.70 | 406.80 | 18,791,977 |
| 8th May 2025 (Thu) | 406.00 | 406.70 | 398.40 | 399.20 | 19,870,471 |
| 7th May 2025 (Wed) | 399.20 | 403.20 | 396.00 | 403.20 | 54,596,418 |
| 6th May 2025 (Tue) | 400.00 | 403.20 | 396.80 | 400.50 | 39,140,035 |
| 5th May 2025 (Mon) | 398.40 | 398.40 | 398.40 | 398.40 | 0 |
| 2nd May 2025 (Fri) | 386.00 | 405.00 | 386.00 | 398.40 | 23,543,939 |
| 1st May 2025 (Thu) | 376.30 | 390.80 | 374.20 | 388.70 | 16,038,127 |
| 30th Apr 2025 (Wed) | 377.30 | 378.20 | 368.20 | 376.40 | 33,201,097 |
| 29th Apr 2025 (Tue) | 378.90 | 380.10 | 374.40 | 377.40 | 14,854,034 |
| 28th Apr 2025 (Mon) | 378.10 | 380.10 | 376.20 | 376.60 | 35,786,515 |
| 25th Apr 2025 (Fri) | 375.30 | 379.80 | 374.10 | 377.50 | 47,936,453 |
| 24th Apr 2025 (Thu) | 377.10 | 380.80 | 375.20 | 376.60 | 33,685,462 |
| 23rd Apr 2025 (Wed) | 383.20 | 384.00 | 376.50 | 380.60 | 18,222,398 |
| 22nd Apr 2025 (Tue) | 381.70 | 387.20 | 381.00 | 386.40 | 12,498,275 |
| 21st Apr 2025 (Mon) | 380.50 | 380.50 | 380.50 | 380.50 | 0 |
| 18th Apr 2025 (Fri) | 380.50 | 380.50 | 380.50 | 380.50 | 0 |
| 17th Apr 2025 (Thu) | 379.20 | 381.50 | 378.10 | 380.50 | 15,359,208 |
| 16th Apr 2025 (Wed) | 381.20 | 382.90 | 379.40 | 382.80 | 15,048,109 |
| 15th Apr 2025 (Tue) | 379.70 | 381.40 | 377.00 | 378.50 | 39,244,898 |
| 14th Apr 2025 (Mon) | 380.00 | 380.10 | 374.20 | 379.00 | 12,207,481 |
| 11th Apr 2025 (Fri) | 371.30 | 375.80 | 368.60 | 374.50 | 27,582,401 |
| 10th Apr 2025 (Thu) | 364.20 | 369.50 | 362.20 | 365.50 | 30,624,991 |
| 9th Apr 2025 (Wed) | 362.40 | 367.30 | 354.20 | 357.60 | 26,231,356 |
| 8th Apr 2025 (Tue) | 359.40 | 372.30 | 355.60 | 369.60 | 45,103,268 |
| 7th Apr 2025 (Mon) | 370.80 | 373.40 | 356.30 | 356.60 | 36,975,923 |
| 4th Apr 2025 (Fri) | 395.60 | 401.50 | 383.50 | 383.50 | 36,362,165 |
| 3rd Apr 2025 (Thu) | 390.30 | 396.70 | 390.20 | 394.70 | 33,361,429 |
| 2nd Apr 2025 (Wed) | 388.10 | 389.70 | 385.60 | 388.20 | 14,618,056 |
| 1st Apr 2025 (Tue) | 394.70 | 397.10 | 388.70 | 392.00 | 14,839,127 |
| 31st Mar 2025 (Mon) | 387.90 | 392.80 | 387.70 | 391.30 | 17,763,615 |
| 28th Mar 2025 (Fri) | 384.20 | 391.20 | 383.70 | 389.90 | 16,473,159 |