| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 363.40 | 367.20 | 363.30 | 364.10 | 11,671,498 |
| 9th Apr 2026 (Thu) | 365.10 | 366.70 | 361.30 | 364.40 | 16,250,979 |
| 8th Apr 2026 (Wed) | 373.90 | 375.70 | 368.00 | 368.90 | 23,398,673 |
| 7th Apr 2026 (Tue) | 373.70 | 376.10 | 367.40 | 369.20 | 11,092,196 |
| 6th Apr 2026 (Mon) | 372.90 | 372.90 | 372.90 | 372.90 | 0 |
| 3rd Apr 2026 (Fri) | 372.90 | 372.90 | 372.90 | 372.90 | 0 |
| 2nd Apr 2026 (Thu) | 372.50 | 374.30 | 369.40 | 372.90 | 12,417,917 |
| 1st Apr 2026 (Wed) | 372.90 | 376.40 | 370.40 | 371.50 | 22,275,021 |
| 31st Mar 2026 (Tue) | 377.20 | 379.10 | 373.50 | 373.80 | 23,608,835 |
| 30th Mar 2026 (Mon) | 368.00 | 377.60 | 367.70 | 376.20 | 18,565,830 |
| 27th Mar 2026 (Fri) | 363.40 | 367.20 | 361.20 | 366.90 | 29,810,522 |
| 26th Mar 2026 (Thu) | 360.90 | 365.90 | 360.80 | 365.00 | 16,894,602 |
| 25th Mar 2026 (Wed) | 359.80 | 365.10 | 357.50 | 361.90 | 19,429,813 |
| 24th Mar 2026 (Tue) | 366.70 | 367.60 | 352.60 | 359.10 | 31,855,702 |
| 23rd Mar 2026 (Mon) | 372.70 | 373.80 | 365.60 | 365.60 | 15,296,405 |
| 20th Mar 2026 (Fri) | 380.30 | 382.50 | 375.70 | 375.70 | 33,890,504 |
| 19th Mar 2026 (Thu) | 381.60 | 385.80 | 377.90 | 379.20 | 13,023,480 |
| 18th Mar 2026 (Wed) | 394.30 | 394.40 | 385.20 | 386.20 | 16,320,111 |
| 17th Mar 2026 (Tue) | 386.80 | 395.00 | 386.80 | 395.00 | 21,323,503 |
| 16th Mar 2026 (Mon) | 375.30 | 387.10 | 375.10 | 385.70 | 26,142,350 |
| 13th Mar 2026 (Fri) | 372.30 | 377.90 | 370.30 | 374.80 | 21,407,413 |
| 12th Mar 2026 (Thu) | 367.40 | 376.60 | 363.90 | 373.00 | 19,701,428 |
| 11th Mar 2026 (Wed) | 372.00 | 372.00 | 366.30 | 366.30 | 20,448,151 |
| 10th Mar 2026 (Tue) | 377.00 | 377.40 | 371.40 | 373.00 | 39,730,716 |
| 9th Mar 2026 (Mon) | 375.60 | 376.10 | 369.90 | 373.90 | 27,864,713 |
| 6th Mar 2026 (Fri) | 381.80 | 382.10 | 372.30 | 377.00 | 20,246,442 |
| 5th Mar 2026 (Thu) | 385.60 | 387.10 | 377.30 | 381.20 | 27,971,296 |
| 4th Mar 2026 (Wed) | 390.50 | 391.50 | 386.80 | 386.80 | 17,983,675 |
| 3rd Mar 2026 (Tue) | 397.00 | 398.70 | 386.90 | 388.90 | 20,489,120 |
| 2nd Mar 2026 (Mon) | 405.30 | 409.30 | 399.60 | 399.90 | 21,563,438 |
| 27th Feb 2026 (Fri) | 396.20 | 405.80 | 393.90 | 405.70 | 68,207,478 |
| 26th Feb 2026 (Thu) | 381.70 | 394.20 | 380.50 | 394.20 | 33,187,735 |
| 25th Feb 2026 (Wed) | 389.90 | 396.00 | 374.10 | 377.90 | 48,329,929 |
| 24th Feb 2026 (Tue) | 407.90 | 411.50 | 405.60 | 405.70 | 28,188,309 |
| 23rd Feb 2026 (Mon) | 411.10 | 412.40 | 403.20 | 409.60 | 14,348,524 |
| 20th Feb 2026 (Fri) | 408.60 | 411.60 | 406.80 | 409.50 | 23,835,039 |
| 19th Feb 2026 (Thu) | 413.50 | 415.40 | 407.10 | 407.10 | 17,161,248 |
| 18th Feb 2026 (Wed) | 412.70 | 416.10 | 409.00 | 410.90 | 15,245,049 |
| 17th Feb 2026 (Tue) | 408.70 | 413.60 | 408.10 | 408.90 | 14,360,815 |
| 16th Feb 2026 (Mon) | 407.20 | 409.20 | 404.60 | 406.60 | 5,760,895 |
| 13th Feb 2026 (Fri) | 405.50 | 410.40 | 403.90 | 409.20 | 24,380,662 |