| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 334.00 | 345.00 | 334.00 | 342.40 | 40,465,259 |
| 6th Oct 2026 (Tue) | 332.70 | 336.20 | 330.50 | 334.00 | 21,497,688 |
| 5th Oct 2026 (Mon) | 330.80 | 334.20 | 330.40 | 330.80 | 24,981,774 |
| 2nd Oct 2026 (Fri) | 325.00 | 332.60 | 324.90 | 328.30 | 27,426,229 |
| 1st Oct 2026 (Thu) | 333.60 | 336.70 | 325.20 | 327.80 | 26,596,390 |
| 30th Sep 2026 (Wed) | 339.00 | 341.70 | 337.00 | 337.60 | 35,694,778 |
| 29th Sep 2026 (Tue) | 340.90 | 340.90 | 336.20 | 337.10 | 37,862,239 |
| 28th Sep 2026 (Mon) | 340.00 | 345.40 | 339.70 | 340.20 | 23,908,937 |
| 25th Sep 2026 (Fri) | 342.80 | 344.90 | 340.60 | 342.70 | 32,860,972 |
| 24th Sep 2026 (Thu) | 343.10 | 350.10 | 342.50 | 344.90 | 23,142,099 |
| 23rd Sep 2026 (Wed) | 340.70 | 345.90 | 338.70 | 341.60 | 30,268,005 |
| 22nd Sep 2026 (Tue) | 343.30 | 346.60 | 342.40 | 342.60 | 39,395,574 |
| 21st Sep 2026 (Mon) | 342.20 | 343.80 | 339.00 | 342.80 | 64,107,856 |
| 18th Sep 2026 (Fri) | 341.20 | 344.50 | 339.60 | 340.70 | 63,916,110 |
| 17th Sep 2026 (Thu) | 340.50 | 341.60 | 336.10 | 339.70 | 41,125,262 |
| 16th Sep 2026 (Wed) | 338.50 | 341.70 | 337.60 | 339.80 | 13,490,893 |
| 15th Sep 2026 (Tue) | 342.00 | 343.10 | 336.60 | 340.50 | 23,712,992 |
| 14th Sep 2026 (Mon) | 337.80 | 345.90 | 336.80 | 342.20 | 24,907,522 |
| 11th Sep 2026 (Fri) | 336.60 | 337.60 | 333.40 | 333.80 | 23,434,500 |
| 10th Sep 2026 (Thu) | 335.70 | 339.10 | 333.10 | 336.20 | 37,295,188 |
| 9th Sep 2026 (Wed) | 335.90 | 338.70 | 333.20 | 334.80 | 30,262,499 |
| 8th Sep 2026 (Tue) | 342.20 | 344.80 | 335.20 | 337.30 | 26,975,361 |
| 7th Sep 2026 (Mon) | 348.70 | 349.40 | 343.30 | 343.30 | 23,818,284 |
| 4th Sep 2026 (Fri) | 357.20 | 359.00 | 350.60 | 352.80 | 42,934,503 |
| 3rd Sep 2026 (Thu) | 365.10 | 365.30 | 355.20 | 357.60 | 21,136,934 |
| 2nd Sep 2026 (Wed) | 370.20 | 370.30 | 364.50 | 366.00 | 23,758,604 |
| 1st Sep 2026 (Tue) | 361.70 | 373.70 | 361.70 | 369.90 | 25,448,912 |
| 31st Aug 2026 (Mon) | 368.20 | 368.20 | 368.20 | 368.20 | 0 |
| 28th Aug 2026 (Fri) | 369.50 | 370.50 | 366.00 | 368.20 | 18,171,655 |
| 27th Aug 2026 (Thu) | 370.60 | 370.80 | 364.70 | 369.50 | 17,908,726 |
| 26th Aug 2026 (Wed) | 370.10 | 374.60 | 369.80 | 373.30 | 18,446,432 |
| 25th Aug 2026 (Tue) | 369.50 | 369.60 | 365.30 | 369.60 | 20,004,693 |
| 24th Aug 2026 (Mon) | 363.10 | 370.60 | 361.90 | 369.80 | 19,864,357 |
| 21st Aug 2026 (Fri) | 359.50 | 363.50 | 358.10 | 363.10 | 14,336,979 |
| 20th Aug 2026 (Thu) | 358.20 | 360.40 | 355.80 | 359.90 | 20,882,807 |
| 19th Aug 2026 (Wed) | 357.00 | 362.30 | 355.00 | 357.90 | 23,666,665 |
| 18th Aug 2026 (Tue) | 350.00 | 357.20 | 348.80 | 355.60 | 21,852,112 |
| 17th Aug 2026 (Mon) | 356.20 | 356.20 | 350.20 | 350.20 | 11,334,649 |
| 14th Aug 2026 (Fri) | 358.50 | 359.10 | 354.20 | 355.60 | 6,422,156 |
| 13th Aug 2026 (Thu) | 359.00 | 360.10 | 355.70 | 357.90 | 13,056,010 |
| 12th Aug 2026 (Wed) | 364.70 | 364.70 | 358.20 | 359.90 | 13,624,750 |
| 11th Aug 2026 (Tue) | 365.10 | 367.80 | 363.60 | 365.40 | 13,875,980 |
| 10th Aug 2026 (Mon) | 371.10 | 371.10 | 360.50 | 365.20 | 10,044,342 |