| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 354.90 | 357.00 | 352.20 | 352.80 | 9,244,115 |
| 8th Aug 2025 (Fri) | 354.40 | 356.20 | 353.50 | 355.20 | 16,606,573 |
| 7th Aug 2025 (Thu) | 346.80 | 354.60 | 346.30 | 353.00 | 28,185,223 |
| 6th Aug 2025 (Wed) | 349.80 | 350.50 | 346.20 | 348.10 | 23,605,601 |
| 5th Aug 2025 (Tue) | 356.60 | 357.60 | 347.40 | 349.80 | 22,691,139 |
| 4th Aug 2025 (Mon) | 365.40 | 365.40 | 355.80 | 355.80 | 16,613,743 |
| 1st Aug 2025 (Fri) | 357.40 | 368.50 | 357.40 | 365.40 | 22,140,028 |
| 31st Jul 2025 (Thu) | 353.60 | 364.70 | 346.10 | 359.50 | 42,159,773 |
| 30th Jul 2025 (Wed) | 367.00 | 368.20 | 363.50 | 364.90 | 16,842,641 |
| 29th Jul 2025 (Tue) | 361.60 | 370.30 | 361.60 | 367.20 | 20,882,137 |
| 28th Jul 2025 (Mon) | 367.80 | 368.20 | 362.10 | 364.00 | 9,900,636 |
| 25th Jul 2025 (Fri) | 363.90 | 367.10 | 363.50 | 365.50 | 17,577,759 |
| 24th Jul 2025 (Thu) | 358.50 | 369.40 | 358.50 | 365.00 | 25,442,180 |
| 23rd Jul 2025 (Wed) | 358.60 | 360.60 | 356.20 | 358.50 | 21,763,545 |
| 22nd Jul 2025 (Tue) | 352.40 | 356.20 | 351.00 | 355.00 | 34,056,750 |
| 21st Jul 2025 (Mon) | 356.70 | 357.80 | 351.80 | 354.30 | 14,487,645 |
| 18th Jul 2025 (Fri) | 358.10 | 359.60 | 357.20 | 358.70 | 13,940,836 |
| 17th Jul 2025 (Thu) | 359.10 | 361.00 | 357.40 | 358.80 | 14,377,826 |
| 16th Jul 2025 (Wed) | 363.00 | 365.50 | 360.00 | 360.00 | 48,986,797 |
| 15th Jul 2025 (Tue) | 367.10 | 368.50 | 363.10 | 363.40 | 9,242,031 |
| 14th Jul 2025 (Mon) | 368.20 | 369.30 | 366.00 | 367.20 | 12,148,382 |
| 11th Jul 2025 (Fri) | 372.30 | 372.90 | 366.80 | 367.40 | 12,630,989 |
| 10th Jul 2025 (Thu) | 369.50 | 372.40 | 369.50 | 372.20 | 31,608,036 |
| 9th Jul 2025 (Wed) | 368.10 | 370.90 | 367.20 | 367.20 | 14,307,904 |
| 8th Jul 2025 (Tue) | 370.40 | 371.70 | 367.40 | 371.20 | 26,871,955 |
| 7th Jul 2025 (Mon) | 377.90 | 378.90 | 368.30 | 371.30 | 14,696,125 |
| 4th Jul 2025 (Fri) | 372.90 | 378.00 | 371.80 | 377.90 | 20,578,270 |
| 3rd Jul 2025 (Thu) | 372.00 | 374.60 | 371.30 | 373.10 | 15,165,092 |
| 2nd Jul 2025 (Wed) | 373.90 | 374.70 | 370.50 | 372.50 | 20,208,701 |
| 1st Jul 2025 (Tue) | 374.00 | 376.00 | 370.70 | 375.60 | 38,731,176 |
| 30th Jun 2025 (Mon) | 377.50 | 378.80 | 374.10 | 374.40 | 20,320,348 |
| 27th Jun 2025 (Fri) | 376.90 | 381.00 | 375.10 | 378.30 | 21,061,783 |
| 26th Jun 2025 (Thu) | 384.20 | 384.30 | 377.40 | 377.60 | 31,239,968 |
| 25th Jun 2025 (Wed) | 382.10 | 384.90 | 380.10 | 383.40 | 21,136,521 |
| 24th Jun 2025 (Tue) | 386.90 | 388.50 | 382.80 | 382.80 | 27,491,631 |
| 23rd Jun 2025 (Mon) | 382.40 | 388.00 | 381.10 | 384.00 | 11,533,752 |
| 20th Jun 2025 (Fri) | 383.90 | 388.20 | 382.40 | 384.50 | 70,145,585 |
| 19th Jun 2025 (Thu) | 382.70 | 385.00 | 382.50 | 382.50 | 9,243,984 |
| 18th Jun 2025 (Wed) | 382.80 | 386.70 | 382.40 | 384.30 | 25,285,416 |
| 17th Jun 2025 (Tue) | 388.60 | 389.00 | 384.30 | 385.00 | 17,715,280 |
| 16th Jun 2025 (Mon) | 392.50 | 393.80 | 388.50 | 391.00 | 21,094,462 |
| 13th Jun 2025 (Fri) | 397.90 | 399.80 | 394.50 | 396.10 | 13,511,712 |
| 12th Jun 2025 (Thu) | 397.20 | 400.50 | 396.80 | 400.00 | 11,982,416 |