| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 329.10 | 340.80 | 329.10 | 340.80 | 51,422,201 |
| 7th Oct 2025 (Tue) | 326.10 | 332.90 | 326.10 | 330.30 | 17,490,748 |
| 6th Oct 2025 (Mon) | 329.20 | 329.90 | 325.30 | 326.90 | 12,789,266 |
| 3rd Oct 2025 (Fri) | 328.00 | 333.00 | 326.90 | 331.30 | 18,604,378 |
| 2nd Oct 2025 (Thu) | 333.10 | 333.60 | 329.40 | 329.70 | 18,483,564 |
| 1st Oct 2025 (Wed) | 335.00 | 337.70 | 331.90 | 333.10 | 22,933,226 |
| 30th Sep 2025 (Tue) | 329.30 | 333.30 | 328.40 | 332.40 | 32,045,348 |
| 29th Sep 2025 (Mon) | 329.10 | 331.70 | 328.70 | 330.50 | 15,579,481 |
| 26th Sep 2025 (Fri) | 325.60 | 330.00 | 325.10 | 330.00 | 26,068,427 |
| 25th Sep 2025 (Thu) | 330.30 | 330.30 | 325.90 | 326.60 | 23,447,543 |
| 24th Sep 2025 (Wed) | 328.40 | 332.40 | 327.60 | 330.30 | 34,755,387 |
| 23rd Sep 2025 (Tue) | 330.90 | 333.30 | 329.70 | 330.70 | 24,887,796 |
| 22nd Sep 2025 (Mon) | 336.20 | 336.70 | 332.60 | 332.60 | 18,278,318 |
| 19th Sep 2025 (Fri) | 338.80 | 342.30 | 338.30 | 338.40 | 54,691,855 |
| 18th Sep 2025 (Thu) | 344.10 | 345.30 | 340.10 | 340.10 | 24,113,003 |
| 17th Sep 2025 (Wed) | 341.00 | 344.00 | 340.40 | 341.90 | 17,174,393 |
| 16th Sep 2025 (Tue) | 341.90 | 351.20 | 335.10 | 339.70 | 33,839,231 |
| 15th Sep 2025 (Mon) | 360.90 | 361.00 | 355.70 | 356.70 | 13,537,224 |
| 12th Sep 2025 (Fri) | 364.40 | 366.00 | 361.90 | 361.90 | 16,206,485 |
| 11th Sep 2025 (Thu) | 365.90 | 367.40 | 362.00 | 364.10 | 11,386,543 |
| 10th Sep 2025 (Wed) | 369.20 | 371.50 | 363.50 | 365.00 | 20,768,165 |
| 9th Sep 2025 (Tue) | 360.20 | 362.20 | 359.40 | 360.10 | 13,225,838 |
| 8th Sep 2025 (Mon) | 364.30 | 364.80 | 358.40 | 359.00 | 22,949,586 |
| 5th Sep 2025 (Fri) | 367.70 | 368.60 | 364.60 | 365.70 | 11,189,625 |
| 4th Sep 2025 (Thu) | 370.00 | 373.20 | 367.20 | 367.20 | 15,738,225 |
| 3rd Sep 2025 (Wed) | 364.60 | 370.70 | 363.30 | 370.70 | 16,072,216 |
| 2nd Sep 2025 (Tue) | 360.00 | 367.80 | 359.30 | 363.20 | 30,480,063 |
| 1st Sep 2025 (Mon) | 365.20 | 366.10 | 360.00 | 360.70 | 10,326,363 |
| 29th Aug 2025 (Fri) | 359.00 | 364.50 | 359.00 | 362.90 | 15,334,622 |
| 28th Aug 2025 (Thu) | 362.60 | 364.00 | 359.80 | 360.00 | 17,563,124 |
| 27th Aug 2025 (Wed) | 358.80 | 363.70 | 358.50 | 362.30 | 12,228,435 |
| 26th Aug 2025 (Tue) | 359.80 | 363.30 | 355.60 | 357.80 | 25,126,937 |
| 25th Aug 2025 (Mon) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 22nd Aug 2025 (Fri) | 364.80 | 369.40 | 364.20 | 364.50 | 12,610,691 |
| 21st Aug 2025 (Thu) | 369.50 | 369.50 | 365.10 | 365.80 | 10,208,952 |
| 20th Aug 2025 (Wed) | 361.20 | 369.40 | 360.70 | 369.20 | 13,159,698 |
| 19th Aug 2025 (Tue) | 360.30 | 361.60 | 358.50 | 360.70 | 11,693,614 |
| 18th Aug 2025 (Mon) | 359.20 | 360.50 | 355.90 | 360.50 | 23,123,959 |
| 15th Aug 2025 (Fri) | 357.80 | 360.10 | 354.80 | 356.40 | 12,173,259 |
| 14th Aug 2025 (Thu) | 357.70 | 360.50 | 356.70 | 357.90 | 33,854,642 |
| 13th Aug 2025 (Wed) | 356.20 | 359.00 | 354.60 | 359.00 | 11,390,433 |
| 12th Aug 2025 (Tue) | 354.00 | 356.10 | 353.20 | 355.00 | 13,689,325 |
| 11th Aug 2025 (Mon) | 354.90 | 357.00 | 352.20 | 352.80 | 9,244,115 |