Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 360.00 367.80 359.30 363.20 30,480,063
1st Sep 2025 (Mon) 365.20 366.10 360.00 360.70 10,326,363
29th Aug 2025 (Fri) 359.00 364.50 359.00 362.90 15,334,622
28th Aug 2025 (Thu) 362.60 364.00 359.80 360.00 17,563,124
27th Aug 2025 (Wed) 358.80 363.70 358.50 362.30 12,228,435
26th Aug 2025 (Tue) 359.80 363.30 355.60 357.80 25,126,937
25th Aug 2025 (Mon) 364.50 364.50 364.50 364.50 0
22nd Aug 2025 (Fri) 364.80 369.40 364.20 364.50 12,610,691
21st Aug 2025 (Thu) 369.50 369.50 365.10 365.80 10,208,952
20th Aug 2025 (Wed) 361.20 369.40 360.70 369.20 13,159,698
19th Aug 2025 (Tue) 360.30 361.60 358.50 360.70 11,693,614
18th Aug 2025 (Mon) 359.20 360.50 355.90 360.50 23,123,959
15th Aug 2025 (Fri) 357.80 360.10 354.80 356.40 12,173,259
14th Aug 2025 (Thu) 357.70 360.50 356.70 357.90 33,854,642
13th Aug 2025 (Wed) 356.20 359.00 354.60 359.00 11,390,433
12th Aug 2025 (Tue) 354.00 356.10 353.20 355.00 13,689,325
11th Aug 2025 (Mon) 354.90 357.00 352.20 352.80 9,244,115
8th Aug 2025 (Fri) 354.40 356.20 353.50 355.20 16,606,573
7th Aug 2025 (Thu) 346.80 354.60 346.30 353.00 28,185,223
6th Aug 2025 (Wed) 349.80 350.50 346.20 348.10 23,605,601
5th Aug 2025 (Tue) 356.60 357.60 347.40 349.80 22,691,139
4th Aug 2025 (Mon) 365.40 365.40 355.80 355.80 16,613,743
1st Aug 2025 (Fri) 357.40 368.50 357.40 365.40 22,140,028
31st Jul 2025 (Thu) 353.60 364.70 346.10 359.50 42,159,773
30th Jul 2025 (Wed) 367.00 368.20 363.50 364.90 16,842,641
29th Jul 2025 (Tue) 361.60 370.30 361.60 367.20 20,882,137
28th Jul 2025 (Mon) 367.80 368.20 362.10 364.00 9,900,636
25th Jul 2025 (Fri) 363.90 367.10 363.50 365.50 17,577,759
24th Jul 2025 (Thu) 358.50 369.40 358.50 365.00 25,442,180
23rd Jul 2025 (Wed) 358.60 360.60 356.20 358.50 21,763,545
22nd Jul 2025 (Tue) 352.40 356.20 351.00 355.00 34,056,750
21st Jul 2025 (Mon) 356.70 357.80 351.80 354.30 14,487,645
18th Jul 2025 (Fri) 358.10 359.60 357.20 358.70 13,940,836
17th Jul 2025 (Thu) 359.10 361.00 357.40 358.80 14,377,826
16th Jul 2025 (Wed) 363.00 365.50 360.00 360.00 48,986,797
15th Jul 2025 (Tue) 367.10 368.50 363.10 363.40 9,242,031
14th Jul 2025 (Mon) 368.20 369.30 366.00 367.20 12,148,382
11th Jul 2025 (Fri) 372.30 372.90 366.80 367.40 12,630,989
10th Jul 2025 (Thu) 369.50 372.40 369.50 372.20 31,608,036
9th Jul 2025 (Wed) 368.10 370.90 367.20 367.20 14,307,904
8th Jul 2025 (Tue) 370.40 371.70 367.40 371.20 26,871,955
7th Jul 2025 (Mon) 377.90 378.90 368.30 371.30 14,696,125
4th Jul 2025 (Fri) 372.90 378.00 371.80 377.90 20,578,270
3rd Jul 2025 (Thu) 372.00 374.60 371.30 373.10 15,165,092
FTSE 100 Latest
Value9,116.69
Change0.00