| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 359.40 | 361.80 | 356.00 | 361.20 | 12,634,806 |
| 6th Nov 2025 (Thu) | 356.00 | 359.20 | 355.60 | 358.50 | 18,386,311 |
| 5th Nov 2025 (Wed) | 355.50 | 358.80 | 354.60 | 357.20 | 9,813,279 |
| 4th Nov 2025 (Tue) | 356.40 | 359.40 | 354.50 | 357.90 | 18,918,940 |
| 3rd Nov 2025 (Mon) | 354.00 | 366.30 | 353.10 | 357.70 | 13,716,251 |
| 31st Oct 2025 (Fri) | 350.80 | 359.70 | 350.60 | 354.10 | 21,725,044 |
| 30th Oct 2025 (Thu) | 365.00 | 365.00 | 339.40 | 350.80 | 54,077,225 |
| 29th Oct 2025 (Wed) | 342.30 | 348.30 | 342.30 | 344.90 | 10,861,214 |
| 28th Oct 2025 (Tue) | 347.20 | 347.50 | 342.50 | 343.70 | 12,817,403 |
| 27th Oct 2025 (Mon) | 347.90 | 349.20 | 345.80 | 345.90 | 13,878,325 |
| 24th Oct 2025 (Fri) | 350.40 | 351.60 | 348.30 | 350.40 | 7,280,646 |
| 23rd Oct 2025 (Thu) | 352.10 | 353.30 | 350.00 | 351.20 | 10,362,409 |
| 22nd Oct 2025 (Wed) | 350.10 | 355.60 | 347.20 | 354.50 | 38,397,699 |
| 21st Oct 2025 (Tue) | 351.90 | 353.00 | 348.30 | 348.80 | 22,133,877 |
| 20th Oct 2025 (Mon) | 350.10 | 352.70 | 349.60 | 351.20 | 27,507,596 |
| 17th Oct 2025 (Fri) | 342.90 | 352.00 | 341.40 | 351.80 | 20,876,526 |
| 16th Oct 2025 (Thu) | 343.10 | 347.60 | 340.80 | 345.10 | 12,419,688 |
| 15th Oct 2025 (Wed) | 341.80 | 345.90 | 341.00 | 341.60 | 13,173,470 |
| 14th Oct 2025 (Tue) | 342.50 | 347.10 | 342.40 | 343.50 | 18,899,808 |
| 13th Oct 2025 (Mon) | 339.50 | 342.10 | 337.00 | 342.10 | 45,529,343 |
| 10th Oct 2025 (Fri) | 341.60 | 341.90 | 338.20 | 338.60 | 26,882,907 |
| 9th Oct 2025 (Thu) | 340.40 | 346.30 | 336.90 | 340.10 | 30,698,123 |
| 8th Oct 2025 (Wed) | 329.10 | 340.80 | 329.10 | 340.80 | 51,422,201 |
| 7th Oct 2025 (Tue) | 326.10 | 332.90 | 326.10 | 330.30 | 17,490,748 |
| 6th Oct 2025 (Mon) | 329.20 | 329.90 | 325.30 | 326.90 | 12,789,266 |
| 3rd Oct 2025 (Fri) | 328.00 | 333.00 | 326.90 | 331.30 | 18,604,378 |
| 2nd Oct 2025 (Thu) | 333.10 | 333.60 | 329.40 | 329.70 | 18,483,564 |
| 1st Oct 2025 (Wed) | 335.00 | 337.70 | 331.90 | 333.10 | 22,933,226 |
| 30th Sep 2025 (Tue) | 329.30 | 333.30 | 328.40 | 332.40 | 32,045,348 |
| 29th Sep 2025 (Mon) | 329.10 | 331.70 | 328.70 | 330.50 | 15,579,481 |
| 26th Sep 2025 (Fri) | 325.60 | 330.00 | 325.10 | 330.00 | 26,068,427 |
| 25th Sep 2025 (Thu) | 330.30 | 330.30 | 325.90 | 326.60 | 23,447,543 |
| 24th Sep 2025 (Wed) | 328.40 | 332.40 | 327.60 | 330.30 | 34,755,387 |
| 23rd Sep 2025 (Tue) | 330.90 | 333.30 | 329.70 | 330.70 | 24,887,796 |
| 22nd Sep 2025 (Mon) | 336.20 | 336.70 | 332.60 | 332.60 | 18,278,318 |
| 19th Sep 2025 (Fri) | 338.80 | 342.30 | 338.30 | 338.40 | 54,691,855 |
| 18th Sep 2025 (Thu) | 344.10 | 345.30 | 340.10 | 340.10 | 24,113,003 |
| 17th Sep 2025 (Wed) | 341.00 | 344.00 | 340.40 | 341.90 | 17,174,393 |
| 16th Sep 2025 (Tue) | 341.90 | 351.20 | 335.10 | 339.70 | 33,839,231 |
| 15th Sep 2025 (Mon) | 360.90 | 361.00 | 355.70 | 356.70 | 13,537,224 |
| 12th Sep 2025 (Fri) | 364.40 | 366.00 | 361.90 | 361.90 | 16,206,485 |
| 11th Sep 2025 (Thu) | 365.90 | 367.40 | 362.00 | 364.10 | 11,386,543 |
| 10th Sep 2025 (Wed) | 369.20 | 371.50 | 363.50 | 365.00 | 20,768,165 |
| 9th Sep 2025 (Tue) | 360.20 | 362.20 | 359.40 | 360.10 | 13,225,838 |