| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 373.80 | 375.70 | 370.60 | 372.50 | 23,622,659 |
| 27th Jan 2026 (Tue) | 377.10 | 381.40 | 375.70 | 376.60 | 10,433,743 |
| 26th Jan 2026 (Mon) | 379.30 | 379.30 | 374.70 | 377.20 | 9,469,141 |
| 23rd Jan 2026 (Fri) | 383.80 | 384.60 | 377.80 | 379.80 | 16,865,745 |
| 22nd Jan 2026 (Thu) | 378.50 | 381.20 | 373.70 | 378.10 | 10,186,245 |
| 21st Jan 2026 (Wed) | 378.20 | 384.10 | 376.50 | 377.20 | 17,695,164 |
| 20th Jan 2026 (Tue) | 360.50 | 372.90 | 353.60 | 372.90 | 24,784,722 |
| 19th Jan 2026 (Mon) | 364.80 | 366.80 | 359.00 | 361.10 | 6,334,531 |
| 16th Jan 2026 (Fri) | 362.20 | 365.30 | 359.30 | 363.90 | 16,515,399 |
| 15th Jan 2026 (Thu) | 365.40 | 368.10 | 360.60 | 362.20 | 11,809,023 |
| 14th Jan 2026 (Wed) | 362.00 | 371.00 | 358.90 | 366.10 | 21,599,307 |
| 13th Jan 2026 (Tue) | 361.10 | 364.90 | 359.10 | 362.40 | 12,659,967 |
| 12th Jan 2026 (Mon) | 364.00 | 366.90 | 361.70 | 362.20 | 14,599,730 |
| 9th Jan 2026 (Fri) | 373.80 | 373.90 | 366.00 | 367.50 | 13,550,222 |
| 8th Jan 2026 (Thu) | 372.90 | 373.60 | 367.10 | 371.90 | 11,304,349 |
| 7th Jan 2026 (Wed) | 378.00 | 378.00 | 372.20 | 373.50 | 16,742,553 |
| 6th Jan 2026 (Tue) | 372.30 | 380.80 | 370.40 | 376.50 | 37,717,111 |
| 5th Jan 2026 (Mon) | 373.00 | 375.00 | 366.40 | 372.30 | 12,454,019 |
| 2nd Jan 2026 (Fri) | 374.90 | 376.00 | 369.50 | 370.10 | 7,053,438 |
| 1st Jan 2026 (Thu) | 374.80 | 374.80 | 374.80 | 374.80 | 0 |
| 31st Dec 2025 (Wed) | 374.70 | 375.40 | 372.70 | 374.80 | 2,304,710 |
| 30th Dec 2025 (Tue) | 371.70 | 376.10 | 371.30 | 373.60 | 6,744,797 |
| 29th Dec 2025 (Mon) | 373.40 | 375.90 | 370.90 | 373.00 | 9,451,558 |
| 26th Dec 2025 (Fri) | 372.30 | 372.30 | 372.30 | 372.30 | 0 |
| 25th Dec 2025 (Thu) | 372.30 | 372.30 | 372.30 | 372.30 | 0 |
| 24th Dec 2025 (Wed) | 373.90 | 374.60 | 372.30 | 372.30 | 3,033,724 |
| 23rd Dec 2025 (Tue) | 371.60 | 373.60 | 370.60 | 372.10 | 12,692,180 |
| 22nd Dec 2025 (Mon) | 370.90 | 372.60 | 369.40 | 371.10 | 10,687,906 |
| 19th Dec 2025 (Fri) | 367.10 | 373.80 | 366.70 | 373.80 | 47,106,487 |
| 18th Dec 2025 (Thu) | 368.80 | 371.50 | 366.20 | 370.40 | 8,140,009 |
| 17th Dec 2025 (Wed) | 366.70 | 372.50 | 366.30 | 369.30 | 18,755,340 |
| 16th Dec 2025 (Tue) | 368.00 | 369.00 | 362.50 | 363.40 | 11,435,172 |
| 15th Dec 2025 (Mon) | 359.50 | 370.40 | 358.80 | 368.90 | 20,498,031 |
| 12th Dec 2025 (Fri) | 360.40 | 361.10 | 357.40 | 358.50 | 10,936,824 |
| 11th Dec 2025 (Thu) | 357.40 | 361.60 | 355.00 | 361.60 | 10,822,063 |
| 10th Dec 2025 (Wed) | 354.20 | 357.70 | 351.70 | 356.20 | 11,637,003 |
| 9th Dec 2025 (Tue) | 354.90 | 358.30 | 354.20 | 354.20 | 16,339,825 |
| 8th Dec 2025 (Mon) | 360.40 | 361.90 | 354.80 | 357.60 | 13,141,802 |
| 5th Dec 2025 (Fri) | 359.10 | 363.80 | 359.00 | 360.60 | 13,493,916 |
| 4th Dec 2025 (Thu) | 357.80 | 363.30 | 357.30 | 359.50 | 15,759,926 |
| 3rd Dec 2025 (Wed) | 368.90 | 369.90 | 361.10 | 361.10 | 17,377,146 |
| 2nd Dec 2025 (Tue) | 375.30 | 377.20 | 364.90 | 368.80 | 12,205,219 |
| 1st Dec 2025 (Mon) | 371.50 | 376.50 | 370.30 | 374.40 | 12,871,864 |