| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | 3,540.00p | SI Trade |
16:35:02 - 21-Nov-25 |
| Buy* | 619 | 3,540.00p | SI Trade |
16:35:02 - 21-Nov-25 |
| Buy* | 420 | 3,540.00p | SI Trade |
16:35:02 - 21-Nov-25 |
| Buy* | 392,348 | 3,540.00p | Suspected BUY Trade |
16:35:02 - 21-Nov-25 |
| Buy* | 7 | 3,522.00p | Automatic Execution |
16:29:59 - 21-Nov-25 |
| Buy* | 375 | 3,522.00p | Automatic Execution |
16:29:57 - 21-Nov-25 |
| Buy* | 60 | 3,522.00p | Automatic Execution |
16:29:57 - 21-Nov-25 |
| Buy* | 60 | 3,522.00p | Automatic Execution |
16:29:33 - 21-Nov-25 |
| Buy* | 60 | 3,522.00p | Automatic Execution |
16:29:33 - 21-Nov-25 |
| Buy* | 243 | 3,522.00p | Automatic Execution |
16:29:32 - 21-Nov-25 |
| Buy* | 7 | 3,522.00p | Automatic Execution |
16:29:32 - 21-Nov-25 |
| Buy* | 93 | 3,522.00p | Automatic Execution |
16:29:32 - 21-Nov-25 |
| Buy* | 120 | 3,522.00p | Automatic Execution |
16:29:28 - 21-Nov-25 |
| Buy* | 397 | 3,522.00p | Automatic Execution |
16:29:28 - 21-Nov-25 |
| Buy* | 67 | 3,522.00p | Automatic Execution |
16:29:28 - 21-Nov-25 |
| Buy* | 36 | 3,522.00p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 425 | 3,522.00p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 276 | 3,522.00p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Sell* | 59 | 3,522.00p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Sell* | 49 | 3,522.911p | Ordinary |
16:29:00 - 21-Nov-25 |
| Sell* | 199 | 3,522.00p | Automatic Execution |
16:28:59 - 21-Nov-25 |
| Sell* | 38 | 3,522.00p | Automatic Execution |
16:28:59 - 21-Nov-25 |
| Sell* | 30 | 3,522.00p | Automatic Execution |
16:28:59 - 21-Nov-25 |
| Sell* | 69 | 3,522.00p | Automatic Execution |
16:28:59 - 21-Nov-25 |
| Sell* | 38 | 3,522.00p | Automatic Execution |
16:27:52 - 21-Nov-25 |
| Sell* | 110 | 3,522.00p | Automatic Execution |
16:27:52 - 21-Nov-25 |
| Sell* | 210 | 3,522.00p | Automatic Execution |
16:27:52 - 21-Nov-25 |
| Sell* | 160 | 3,522.00p | Automatic Execution |
16:27:09 - 21-Nov-25 |
| Sell* | 18 | 3,522.00p | Automatic Execution |
16:27:09 - 21-Nov-25 |
| Sell* | 86 | 3,522.00p | Automatic Execution |
16:27:09 - 21-Nov-25 |
| Sell* | 104 | 3,522.00p | Automatic Execution |
16:27:09 - 21-Nov-25 |
| Sell* | 90 | 3,522.00p | Automatic Execution |
16:27:09 - 21-Nov-25 |
| Sell* | 140 | 3,522.00p | Automatic Execution |
16:27:09 - 21-Nov-25 |
| Sell* | 11 | 3,522.00p | Automatic Execution |
16:27:09 - 21-Nov-25 |
| Sell* | 210 | 3,522.00p | Automatic Execution |
16:27:09 - 21-Nov-25 |
| Sell* | 42 | 3,522.00p | SI Trade |
16:27:07 - 21-Nov-25 |
| Buy* | 16 | 3,522.00p | Automatic Execution |
16:27:05 - 21-Nov-25 |
| Buy* | 66 | 3,522.00p | Automatic Execution |
16:27:05 - 21-Nov-25 |
| Sell* | 450 | 3,521.484p | Ordinary |
16:26:52 - 21-Nov-25 |
| Buy* | 192 | 3,522.00p | Automatic Execution |
16:26:47 - 21-Nov-25 |
| Buy* | 84 | 3,522.00p | Automatic Execution |
16:26:47 - 21-Nov-25 |
| Buy* | 64 | 3,522.00p | Automatic Execution |
16:26:47 - 21-Nov-25 |
| Buy* | 35 | 3,522.00p | Automatic Execution |
16:26:47 - 21-Nov-25 |
| Buy* | 62 | 3,520.00p | Automatic Execution |
16:26:07 - 21-Nov-25 |
| Buy* | 265 | 3,520.00p | SI Trade |
16:26:06 - 21-Nov-25 |
| Buy* | 14 | 3,520.00p | Automatic Execution |
16:26:06 - 21-Nov-25 |
| Buy* | 63 | 3,520.00p | Automatic Execution |
16:26:06 - 21-Nov-25 |
| Buy* | 9 | 3,520.00p | Automatic Execution |
16:26:06 - 21-Nov-25 |
| Buy* | 119 | 3,520.00p | Automatic Execution |
16:26:06 - 21-Nov-25 |
| Buy* | 86 | 3,520.00p | Automatic Execution |
16:25:50 - 21-Nov-25 |
| Buy* | 138 | 3,520.00p | Automatic Execution |
16:25:50 - 21-Nov-25 |
| Buy* | 2 | 3,520.00p | Automatic Execution |
16:25:50 - 21-Nov-25 |
| Buy* | 276 | 3,520.00p | Automatic Execution |
16:25:50 - 21-Nov-25 |
| Buy* | 68 | 3,520.00p | Automatic Execution |
16:25:47 - 21-Nov-25 |
| Buy* | 195 | 3,520.00p | Automatic Execution |
16:25:47 - 21-Nov-25 |
| Buy* | 60 | 3,520.00p | Automatic Execution |
16:25:47 - 21-Nov-25 |
| Buy* | 140 | 3,520.00p | Automatic Execution |
16:25:47 - 21-Nov-25 |
| Buy* | 169 | 3,520.00p | Automatic Execution |
16:25:47 - 21-Nov-25 |
| Buy* | 96 | 3,520.00p | Automatic Execution |
16:25:47 - 21-Nov-25 |
| Buy* | 180 | 3,520.00p | Automatic Execution |
16:25:47 - 21-Nov-25 |
| Buy* | 80 | 3,520.00p | Automatic Execution |
16:25:47 - 21-Nov-25 |
| Sell* | 82 | 3,518.00p | Automatic Execution |
16:25:40 - 21-Nov-25 |
| Buy* | 276 | 3,518.00p | Automatic Execution |
16:25:40 - 21-Nov-25 |
| Sell* | 237 | 3,518.00p | Automatic Execution |
16:25:38 - 21-Nov-25 |
| Buy* | 33 | 3,518.00p | Automatic Execution |
16:25:35 - 21-Nov-25 |
| Buy* | 243 | 3,518.00p | Automatic Execution |
16:25:35 - 21-Nov-25 |
| Sell* | 11 | 3,518.00p | Automatic Execution |
16:25:35 - 21-Nov-25 |
| Sell* | 92 | 3,518.00p | Automatic Execution |
16:25:35 - 21-Nov-25 |
| Buy* | 140 | 3,520.00p | Automatic Execution |
16:25:35 - 21-Nov-25 |
| Buy* | 69 | 3,520.00p | Automatic Execution |
16:25:35 - 21-Nov-25 |
| Buy* | 169 | 3,520.00p | Automatic Execution |
16:25:35 - 21-Nov-25 |
| Buy* | 61 | 3,520.00p | Automatic Execution |
16:25:35 - 21-Nov-25 |
| Buy* | 276 | 3,520.00p | Automatic Execution |
16:25:35 - 21-Nov-25 |
| Buy* | 97 | 3,520.00p | Automatic Execution |
16:25:35 - 21-Nov-25 |
| Sell* | 2 | 3,520.00p | Automatic Execution |
16:25:31 - 21-Nov-25 |
| Sell* | 104 | 3,520.00p | Automatic Execution |
16:25:31 - 21-Nov-25 |
| Buy* | 106 | 3,520.00p | Automatic Execution |
16:25:31 - 21-Nov-25 |
| Buy* | 74 | 3,520.00p | Automatic Execution |
16:25:31 - 21-Nov-25 |
| Buy* | 169 | 3,520.00p | Automatic Execution |
16:25:31 - 21-Nov-25 |
| Sell* | 33 | 3,518.00p | Automatic Execution |
16:25:30 - 21-Nov-25 |
| Sell* | 122 | 3,520.00p | Automatic Execution |
16:25:30 - 21-Nov-25 |
| Buy* | 114 | 3,520.00p | Automatic Execution |
16:25:30 - 21-Nov-25 |
| Buy* | 66 | 3,520.00p | Automatic Execution |
16:25:30 - 21-Nov-25 |
| Buy* | 169 | 3,520.00p | Automatic Execution |
16:25:30 - 21-Nov-25 |
| Buy* | 425 | 3,520.00p | Automatic Execution |
16:25:30 - 21-Nov-25 |
| Buy* | 60 | 3,520.00p | Automatic Execution |
16:25:30 - 21-Nov-25 |
| Buy* | 276 | 3,520.00p | Automatic Execution |
16:25:30 - 21-Nov-25 |
| Buy* | 5 | 3,520.00p | Automatic Execution |
16:25:30 - 21-Nov-25 |
| Unknown* | 799 | 3,519.00p | SI Trade |
16:25:19 - 21-Nov-25 |
| Buy* | 214 | 3,518.00p | Automatic Execution |
16:25:14 - 21-Nov-25 |
| Buy* | 62 | 3,518.00p | Automatic Execution |
16:25:14 - 21-Nov-25 |
| Buy* | 27 | 3,518.00p | Automatic Execution |
16:25:14 - 21-Nov-25 |
| Buy* | 33 | 3,518.00p | Automatic Execution |
16:25:13 - 21-Nov-25 |
| Buy* | 243 | 3,518.00p | Automatic Execution |
16:25:13 - 21-Nov-25 |
| Sell* | 164 | 3,518.00p | Automatic Execution |
16:25:13 - 21-Nov-25 |
| Buy* | 197 | 3,520.00p | Automatic Execution |
16:25:05 - 21-Nov-25 |
| Buy* | 24 | 3,520.00p | Automatic Execution |
16:25:05 - 21-Nov-25 |
| Buy* | 252 | 3,520.00p | Automatic Execution |
16:25:05 - 21-Nov-25 |
| Sell* | 79 | 3,518.00p | Automatic Execution |
16:25:04 - 21-Nov-25 |
| Sell* | 92 | 3,520.00p | Automatic Execution |
16:25:04 - 21-Nov-25 |
| Buy* | 13 | 3,520.00p | Automatic Execution |
16:25:01 - 21-Nov-25 |
| Buy* | 20 | 3,520.00p | Automatic Execution |
16:25:01 - 21-Nov-25 |
| Buy* | 243 | 3,520.00p | Automatic Execution |
16:25:01 - 21-Nov-25 |
| Sell* | 114 | 3,520.00p | Automatic Execution |
16:25:01 - 21-Nov-25 |
| Sell* | 660 | 3,520.00p | Automatic Execution |
16:25:01 - 21-Nov-25 |
| Buy* | 16 | 3,520.00p | Automatic Execution |
16:25:01 - 21-Nov-25 |
| Buy* | 140 | 3,520.00p | Automatic Execution |
16:25:01 - 21-Nov-25 |
| Buy* | 276 | 3,520.00p | Automatic Execution |
16:25:01 - 21-Nov-25 |
| Buy* | 140 | 3,520.00p | Automatic Execution |
16:25:01 - 21-Nov-25 |
| Buy* | 52 | 3,520.00p | Automatic Execution |
16:25:00 - 21-Nov-25 |
| Buy* | 180 | 3,520.00p | Automatic Execution |
16:25:00 - 21-Nov-25 |
| Unknown* | 41 | 3,518.00p | SI Trade |
16:24:56 - 21-Nov-25 |
| Buy* | 276 | 3,518.00p | Automatic Execution |
16:24:56 - 21-Nov-25 |
| Buy* | 120 | 3,518.00p | Automatic Execution |
16:24:56 - 21-Nov-25 |
| Buy* | 207 | 3,518.00p | Automatic Execution |
16:24:56 - 21-Nov-25 |
| Buy* | 140 | 3,518.00p | Automatic Execution |
16:24:56 - 21-Nov-25 |
| Buy* | 33 | 3,518.00p | Automatic Execution |
16:24:56 - 21-Nov-25 |
| Buy* | 243 | 3,518.00p | Automatic Execution |
16:24:56 - 21-Nov-25 |
| Buy* | 128 | 3,516.00p | Automatic Execution |
16:24:56 - 21-Nov-25 |
| Sell* | 106 | 3,514.00p | Automatic Execution |
16:24:56 - 21-Nov-25 |
| Sell* | 4 | 3,516.00p | Automatic Execution |
16:24:56 - 21-Nov-25 |
| Sell* | 478 | 3,516.00p | Automatic Execution |
16:24:56 - 21-Nov-25 |
| Sell* | 140 | 3,516.00p | Automatic Execution |
16:24:56 - 21-Nov-25 |
| Sell* | 273 | 3,516.00p | Automatic Execution |
16:24:56 - 21-Nov-25 |
| Sell* | 107 | 3,516.00p | Automatic Execution |
16:24:56 - 21-Nov-25 |
| Sell* | 114 | 3,516.00p | Automatic Execution |
16:24:56 - 21-Nov-25 |
| Buy* | 276 | 3,520.00p | Automatic Execution |
16:24:55 - 21-Nov-25 |
| Sell* | 38 | 3,520.00p | Automatic Execution |
16:24:55 - 21-Nov-25 |
| Sell* | 94 | 3,520.00p | Automatic Execution |
16:24:55 - 21-Nov-25 |
| Sell* | 195 | 3,520.00p | Automatic Execution |
16:24:55 - 21-Nov-25 |
| Sell* | 230 | 3,520.00p | Automatic Execution |
16:24:55 - 21-Nov-25 |
| Sell* | 280 | 3,520.00p | Automatic Execution |
16:24:55 - 21-Nov-25 |
| Sell* | 140 | 3,520.00p | Automatic Execution |
16:24:55 - 21-Nov-25 |
| Buy* | 33 | 3,522.00p | Automatic Execution |
16:24:55 - 21-Nov-25 |
| Buy* | 243 | 3,522.00p | Automatic Execution |
16:24:55 - 21-Nov-25 |
| Sell* | 229 | 3,522.00p | Automatic Execution |
16:24:55 - 21-Nov-25 |
| Sell* | 59 | 3,522.00p | Automatic Execution |
16:24:55 - 21-Nov-25 |
| Sell* | 76 | 3,522.00p | Automatic Execution |
16:24:55 - 21-Nov-25 |
| Sell* | 425 | 3,522.00p | Automatic Execution |
16:24:55 - 21-Nov-25 |
| Sell* | 276 | 3,522.00p | Automatic Execution |
16:24:55 - 21-Nov-25 |
| Sell* | 140 | 3,522.00p | Automatic Execution |
16:24:55 - 21-Nov-25 |
| Sell* | 124 | 3,522.00p | Automatic Execution |
16:24:55 - 21-Nov-25 |
| Sell* | 37 | 3,524.00p | Automatic Execution |
16:24:55 - 21-Nov-25 |
| Sell* | 36 | 3,524.00p | Automatic Execution |
16:24:55 - 21-Nov-25 |
| Sell* | 82 | 3,524.00p | Automatic Execution |
16:24:55 - 21-Nov-25 |
| Unknown* | 129 | 3,524.00p | OTC Trade |
16:24:29 - 21-Nov-25 |
| Sell* | 129 | 3,524.00p | SI Trade |
16:24:29 - 21-Nov-25 |
| Buy* | 28 | 3,524.00p | Automatic Execution |
16:24:06 - 21-Nov-25 |
| Buy* | 13 | 3,524.00p | Automatic Execution |
16:24:06 - 21-Nov-25 |
| Buy* | 2 | 3,524.00p | Automatic Execution |
16:24:06 - 21-Nov-25 |
| Buy* | 1 | 3,524.00p | Automatic Execution |
16:24:06 - 21-Nov-25 |
| Buy* | 1 | 3,524.00p | Automatic Execution |
16:24:06 - 21-Nov-25 |
| Buy* | 2 | 3,524.00p | Automatic Execution |
16:24:06 - 21-Nov-25 |
| Buy* | 4 | 3,524.00p | Automatic Execution |
16:24:06 - 21-Nov-25 |
| Buy* | 1 | 3,524.00p | Automatic Execution |
16:24:06 - 21-Nov-25 |
| Buy* | 19 | 3,524.00p | Automatic Execution |
16:24:06 - 21-Nov-25 |
| Buy* | 25 | 3,524.00p | Automatic Execution |
16:24:06 - 21-Nov-25 |
| Buy* | 128 | 3,524.00p | Automatic Execution |
16:24:04 - 21-Nov-25 |
| Buy* | 138 | 3,524.00p | Automatic Execution |
16:24:04 - 21-Nov-25 |
| Sell* | 22 | 3,522.00p | Automatic Execution |
16:23:53 - 21-Nov-25 |
| Sell* | 44 | 3,522.00p | Automatic Execution |
16:23:53 - 21-Nov-25 |
| Sell* | 106 | 3,522.00p | Automatic Execution |
16:23:53 - 21-Nov-25 |
| Sell* | 140 | 3,522.00p | Automatic Execution |
16:23:53 - 21-Nov-25 |
| Sell* | 221 | 3,522.00p | Automatic Execution |
16:23:53 - 21-Nov-25 |
| Sell* | 182 | 3,522.00p | Automatic Execution |
16:23:53 - 21-Nov-25 |
| Unknown* | 139 | 3,524.00p | OTC Trade |
16:23:52 - 21-Nov-25 |
| Sell* | 37 | 3,522.00p | Automatic Execution |
16:23:52 - 21-Nov-25 |
| Sell* | 36 | 3,524.00p | Automatic Execution |
16:23:52 - 21-Nov-25 |
| Sell* | 121 | 3,524.00p | Automatic Execution |
16:23:52 - 21-Nov-25 |
| Sell* | 129 | 3,524.00p | Automatic Execution |
16:23:52 - 21-Nov-25 |
| Sell* | 30 | 3,524.00p | Automatic Execution |
16:23:52 - 21-Nov-25 |
| Sell* | 92 | 3,524.00p | Automatic Execution |
16:23:52 - 21-Nov-25 |
| Unknown* | 27 | 3,524.00p | OTC Trade |
16:23:52 - 21-Nov-25 |
| Sell* | 27 | 3,524.00p | SI Trade |
16:23:52 - 21-Nov-25 |
| Buy* | 425 | 3,526.00p | Automatic Execution |
16:23:51 - 21-Nov-25 |
| Buy* | 180 | 3,526.00p | Automatic Execution |
16:23:51 - 21-Nov-25 |
| Buy* | 62 | 3,526.00p | Automatic Execution |
16:23:51 - 21-Nov-25 |
| Buy* | 100 | 3,526.00p | Automatic Execution |
16:23:51 - 21-Nov-25 |
| Buy* | 12 | 3,524.00p | Automatic Execution |
16:23:01 - 21-Nov-25 |
| Buy* | 214 | 3,524.00p | Automatic Execution |
16:23:01 - 21-Nov-25 |
| Buy* | 102 | 3,524.00p | Automatic Execution |
16:23:01 - 21-Nov-25 |
| Buy* | 119 | 3,524.00p | Automatic Execution |
16:23:01 - 21-Nov-25 |
| Buy* | 221 | 3,524.00p | Automatic Execution |
16:22:52 - 21-Nov-25 |
| Sell* | 221 | 3,522.00p | Automatic Execution |
16:22:52 - 21-Nov-25 |
| Buy* | 128 | 3,522.00p | Automatic Execution |
16:22:52 - 21-Nov-25 |
| Buy* | 140 | 3,522.00p | Automatic Execution |
16:22:52 - 21-Nov-25 |
| Buy* | 60 | 3,522.00p | Automatic Execution |
16:22:52 - 21-Nov-25 |
| Buy* | 425 | 3,522.00p | Automatic Execution |
16:22:52 - 21-Nov-25 |
| Buy* | 139 | 3,522.00p | Automatic Execution |
16:22:52 - 21-Nov-25 |
| Sell* | 40 | 3,520.00p | Automatic Execution |
16:22:48 - 21-Nov-25 |
| Buy* | 9 | 3,522.00p | Automatic Execution |
16:22:48 - 21-Nov-25 |
| Buy* | 141 | 3,522.00p | Automatic Execution |
16:22:48 - 21-Nov-25 |
| Sell* | 140 | 3,520.00p | Automatic Execution |
16:22:48 - 21-Nov-25 |
| Sell* | 100 | 3,520.00p | Automatic Execution |
16:22:48 - 21-Nov-25 |
| Sell* | 221 | 3,520.00p | Automatic Execution |
16:22:48 - 21-Nov-25 |
| Buy* | 221 | 3,522.00p | Automatic Execution |
16:22:45 - 21-Nov-25 |
| Buy* | 21 | 3,522.00p | Automatic Execution |
16:22:45 - 21-Nov-25 |
| Sell* | 72 | 3,522.00p | Automatic Execution |
16:22:45 - 21-Nov-25 |
| Sell* | 9 | 3,522.00p | Automatic Execution |
16:22:45 - 21-Nov-25 |
| Sell* | 71 | 3,522.00p | Automatic Execution |
16:22:45 - 21-Nov-25 |