| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,701 | 3,568.00p | SI Trade Suspected SELL Trade |
16:48:19 - 08-Oct-25 |
| Sell* | 2,884 | 3,571.837p | SI Trade Suspected SELL Trade |
16:47:01 - 08-Oct-25 |
| Sell* | 368,389 | 3,568.00p | Uncrossing Trade |
16:35:18 - 08-Oct-25 |
| Sell* | 232 | 3,576.00p | Automatic Execution |
16:29:49 - 08-Oct-25 |
| Sell* | 79 | 3,576.00p | Automatic Execution |
16:29:49 - 08-Oct-25 |
| Sell* | 150 | 3,576.00p | Automatic Execution |
16:29:49 - 08-Oct-25 |
| Sell* | 15 | 3,576.00p | Automatic Execution |
16:29:49 - 08-Oct-25 |
| Buy* | 30 | 3,578.00p | SI Trade |
16:29:40 - 08-Oct-25 |
| Sell* | 113 | 3,576.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Sell* | 150 | 3,576.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Sell* | 154 | 3,576.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Sell* | 77 | 3,576.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Sell* | 80 | 3,578.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Buy* | 267 | 3,578.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Sell* | 2 | 3,578.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Sell* | 162 | 3,578.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Sell* | 81 | 3,578.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Sell* | 154 | 3,578.00p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Sell* | 76 | 3,578.00p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Sell* | 76 | 3,578.00p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Sell* | 232 | 3,578.00p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Buy* | 150 | 3,578.00p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Sell* | 75 | 3,576.00p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Buy* | 267 | 3,576.00p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Sell* | 146 | 3,576.00p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Sell* | 73 | 3,576.00p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Sell* | 144 | 3,576.00p | Automatic Execution |
16:29:10 - 08-Oct-25 |
| Sell* | 72 | 3,576.00p | Automatic Execution |
16:29:10 - 08-Oct-25 |
| Sell* | 70 | 3,576.00p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Buy* | 150 | 3,576.00p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Buy* | 267 | 3,576.00p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Buy* | 180 | 3,576.00p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Sell* | 162 | 3,574.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Sell* | 150 | 3,574.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Sell* | 128 | 3,574.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Sell* | 84 | 3,574.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Sell* | 69 | 3,576.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Buy* | 150 | 3,576.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Buy* | 43 | 3,576.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Buy* | 36 | 3,576.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Buy* | 101 | 3,576.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Buy* | 105 | 3,576.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Buy* | 162 | 3,576.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Buy* | 150 | 3,576.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Buy* | 115 | 3,576.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Buy* | 68 | 3,576.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 82 | 3,576.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 5 | 3,576.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 248 | 3,576.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 148 | 3,576.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 267 | 3,576.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 15 | 3,574.00p | SI Trade |
16:28:02 - 08-Oct-25 |
| Buy* | 36 | 3,574.00p | Automatic Execution |
16:27:59 - 08-Oct-25 |
| Buy* | 101 | 3,574.00p | Automatic Execution |
16:27:59 - 08-Oct-25 |
| Buy* | 141 | 3,574.00p | Automatic Execution |
16:27:59 - 08-Oct-25 |
| Buy* | 18 | 3,574.00p | Automatic Execution |
16:27:59 - 08-Oct-25 |
| Buy* | 267 | 3,574.00p | Automatic Execution |
16:27:55 - 08-Oct-25 |
| Buy* | 267 | 3,574.00p | Automatic Execution |
16:27:52 - 08-Oct-25 |
| Buy* | 10 | 3,574.00p | Automatic Execution |
16:27:52 - 08-Oct-25 |
| Buy* | 267 | 3,574.00p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Buy* | 47 | 3,574.00p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Buy* | 267 | 3,574.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Sell* | 138 | 3,574.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Sell* | 206 | 3,574.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Sell* | 145 | 3,574.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Sell* | 267 | 3,574.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Sell* | 38 | 3,574.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Sell* | 61 | 3,574.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Sell* | 99 | 3,574.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Buy* | 50 | 3,576.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Buy* | 85 | 3,576.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Buy* | 248 | 3,576.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Buy* | 150 | 3,576.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Buy* | 267 | 3,576.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Sell* | 220 | 3,574.02p | Ordinary |
16:27:19 - 08-Oct-25 |
| Sell* | 636 | 3,574.00p | SI Trade |
16:26:08 - 08-Oct-25 |
| Sell* | 150 | 3,576.00p | Automatic Execution |
16:26:01 - 08-Oct-25 |
| Sell* | 89 | 3,576.00p | Automatic Execution |
16:26:01 - 08-Oct-25 |
| Buy* | 1 | 3,578.00p | SI Trade |
16:25:59 - 08-Oct-25 |
| Buy* | 143 | 3,576.00p | Automatic Execution |
16:24:55 - 08-Oct-25 |
| Buy* | 7 | 3,576.00p | Automatic Execution |
16:24:55 - 08-Oct-25 |
| Buy* | 12 | 3,576.00p | Automatic Execution |
16:24:54 - 08-Oct-25 |
| Buy* | 31 | 3,576.00p | Automatic Execution |
16:24:53 - 08-Oct-25 |
| Buy* | 67 | 3,576.00p | Automatic Execution |
16:24:52 - 08-Oct-25 |
| Buy* | 248 | 3,576.00p | Automatic Execution |
16:24:52 - 08-Oct-25 |
| Buy* | 37 | 3,576.00p | Automatic Execution |
16:24:52 - 08-Oct-25 |
| Buy* | 140 | 3,576.00p | Automatic Execution |
16:24:52 - 08-Oct-25 |
| Buy* | 1 | 3,576.00p | Automatic Execution |
16:24:52 - 08-Oct-25 |
| Buy* | 48 | 3,576.00p | Automatic Execution |
16:24:52 - 08-Oct-25 |
| Buy* | 58 | 3,576.00p | Automatic Execution |
16:24:52 - 08-Oct-25 |
| Buy* | 135 | 3,576.00p | Automatic Execution |
16:24:52 - 08-Oct-25 |
| Sell* | 168 | 3,574.00p | Automatic Execution |
16:24:08 - 08-Oct-25 |
| Buy* | 9 | 3,576.00p | Automatic Execution |
16:23:14 - 08-Oct-25 |
| Buy* | 37 | 3,576.00p | Automatic Execution |
16:23:14 - 08-Oct-25 |
| Buy* | 162 | 3,576.00p | Automatic Execution |
16:23:14 - 08-Oct-25 |
| Sell* | 5 | 3,576.00p | Automatic Execution |
16:21:30 - 08-Oct-25 |
| Sell* | 3 | 3,576.00p | Automatic Execution |
16:21:30 - 08-Oct-25 |
| Buy* | 267 | 3,578.00p | Automatic Execution |
16:21:29 - 08-Oct-25 |
| Buy* | 250 | 3,578.00p | Automatic Execution |
16:20:18 - 08-Oct-25 |
| Sell* | 55 | 3,578.00p | Automatic Execution |
16:20:17 - 08-Oct-25 |
| Sell* | 74 | 3,578.00p | Automatic Execution |
16:20:17 - 08-Oct-25 |
| Sell* | 120 | 3,578.00p | Automatic Execution |
16:20:17 - 08-Oct-25 |
| Sell* | 248 | 3,578.00p | Automatic Execution |
16:20:17 - 08-Oct-25 |
| Sell* | 51 | 3,580.00p | Automatic Execution |
16:20:17 - 08-Oct-25 |
| Sell* | 4 | 3,580.00p | Automatic Execution |
16:20:15 - 08-Oct-25 |
| Sell* | 33 | 3,580.00p | Automatic Execution |
16:20:14 - 08-Oct-25 |
| Sell* | 76 | 3,580.00p | Automatic Execution |
16:20:14 - 08-Oct-25 |
| Sell* | 27 | 3,580.00p | Automatic Execution |
16:20:14 - 08-Oct-25 |
| Sell* | 26 | 3,580.00p | Automatic Execution |
16:20:14 - 08-Oct-25 |
| Sell* | 5 | 3,580.00p | Automatic Execution |
16:20:14 - 08-Oct-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
16:19:24 - 08-Oct-25 |
| Buy* | 279 | 3,581.20p | Ordinary |
16:18:51 - 08-Oct-25 |
| Sell* | 115 | 3,580.08p | Ordinary |
16:18:45 - 08-Oct-25 |
| Sell* | 54 | 3,582.00p | Automatic Execution |
16:18:07 - 08-Oct-25 |
| Sell* | 33 | 3,582.00p | Automatic Execution |
16:18:07 - 08-Oct-25 |
| Sell* | 21 | 3,582.00p | Automatic Execution |
16:17:27 - 08-Oct-25 |
| Sell* | 30 | 3,582.00p | Automatic Execution |
16:17:27 - 08-Oct-25 |
| Sell* | 83 | 3,582.00p | Automatic Execution |
16:17:27 - 08-Oct-25 |
| Sell* | 140 | 3,582.60p | Ordinary |
16:17:08 - 08-Oct-25 |
| Buy* | 21 | 3,582.00p | Automatic Execution |
16:16:47 - 08-Oct-25 |
| Sell* | 31 | 3,582.00p | Automatic Execution |
16:16:47 - 08-Oct-25 |
| Sell* | 31 | 3,582.00p | Automatic Execution |
16:16:47 - 08-Oct-25 |
| Sell* | 21 | 3,582.00p | Automatic Execution |
16:16:47 - 08-Oct-25 |
| Sell* | 58 | 3,582.00p | Automatic Execution |
16:16:47 - 08-Oct-25 |
| Sell* | 300 | 3,582.32p | Ordinary |
16:14:28 - 08-Oct-25 |
| Sell* | 19 | 3,582.00p | Automatic Execution |
16:12:16 - 08-Oct-25 |
| Sell* | 58 | 3,582.00p | Automatic Execution |
16:12:16 - 08-Oct-25 |
| Sell* | 30 | 3,582.00p | Automatic Execution |
16:12:13 - 08-Oct-25 |
| Sell* | 31 | 3,582.00p | Automatic Execution |
16:12:13 - 08-Oct-25 |
| Sell* | 81 | 3,582.00p | Automatic Execution |
16:12:13 - 08-Oct-25 |
| Buy* | 309 | 3,582.00p | Automatic Execution |
16:10:44 - 08-Oct-25 |
| Buy* | 171 | 3,582.00p | Automatic Execution |
16:10:44 - 08-Oct-25 |
| Buy* | 120 | 3,582.00p | Automatic Execution |
16:10:44 - 08-Oct-25 |
| Sell* | 11 | 3,582.00p | Automatic Execution |
16:10:11 - 08-Oct-25 |
| Sell* | 30 | 3,582.00p | Automatic Execution |
16:10:11 - 08-Oct-25 |
| Sell* | 76 | 3,582.00p | Automatic Execution |
16:10:11 - 08-Oct-25 |
| Sell* | 118 | 3,582.00p | Automatic Execution |
16:10:11 - 08-Oct-25 |
| Sell* | 149 | 3,582.00p | Automatic Execution |
16:09:31 - 08-Oct-25 |
| Sell* | 100 | 3,582.00p | Automatic Execution |
16:09:31 - 08-Oct-25 |
| Sell* | 382 | 3,582.00p | Automatic Execution |
16:09:31 - 08-Oct-25 |
| Buy* | 41 | 3,582.00p | Automatic Execution |
16:09:30 - 08-Oct-25 |
| Buy* | 150 | 3,582.00p | Automatic Execution |
16:09:30 - 08-Oct-25 |
| Buy* | 213 | 3,582.00p | Automatic Execution |
16:09:30 - 08-Oct-25 |
| Buy* | 42 | 3,582.00p | Automatic Execution |
16:09:30 - 08-Oct-25 |
| Buy* | 60 | 3,582.00p | Automatic Execution |
16:09:30 - 08-Oct-25 |
| Buy* | 3 | 3,582.00p | Automatic Execution |
16:09:30 - 08-Oct-25 |
| Buy* | 204 | 3,580.00p | Automatic Execution |
16:09:10 - 08-Oct-25 |
| Sell* | 23 | 3,580.00p | Automatic Execution |
16:09:10 - 08-Oct-25 |
| Sell* | 29 | 3,580.00p | Automatic Execution |
16:09:10 - 08-Oct-25 |
| Sell* | 212 | 3,580.00p | Automatic Execution |
16:09:10 - 08-Oct-25 |
| Sell* | 13 | 3,580.00p | Automatic Execution |
16:09:10 - 08-Oct-25 |
| Sell* | 137 | 3,580.00p | Automatic Execution |
16:09:10 - 08-Oct-25 |
| Sell* | 75 | 3,580.00p | Automatic Execution |
16:09:10 - 08-Oct-25 |
| Sell* | 245 | 3,580.00p | Automatic Execution |
16:09:10 - 08-Oct-25 |
| Buy* | 104 | 3,582.00p | SI Trade |
16:07:51 - 08-Oct-25 |
| Sell* | 66 | 3,580.00p | Automatic Execution |
16:06:50 - 08-Oct-25 |
| Sell* | 34 | 3,580.00p | Automatic Execution |
16:06:50 - 08-Oct-25 |
| Sell* | 75 | 3,580.00p | Automatic Execution |
16:06:50 - 08-Oct-25 |
| Sell* | 150 | 3,580.601p | Ordinary |
16:06:49 - 08-Oct-25 |
| Buy* | 120 | 3,580.00p | Automatic Execution |
16:06:35 - 08-Oct-25 |
| Sell* | 26 | 3,580.00p | Automatic Execution |
16:06:31 - 08-Oct-25 |
| Sell* | 19 | 3,580.00p | Automatic Execution |
16:06:31 - 08-Oct-25 |
| Sell* | 72 | 3,580.00p | Automatic Execution |
16:06:31 - 08-Oct-25 |
| Sell* | 364 | 3,580.00p | Automatic Execution |
16:06:31 - 08-Oct-25 |
| Buy* | 50 | 3,580.00p | Automatic Execution |
16:06:31 - 08-Oct-25 |
| Buy* | 176 | 3,580.00p | Automatic Execution |
16:06:31 - 08-Oct-25 |
| Sell* | 76 | 3,580.00p | Automatic Execution |
16:06:13 - 08-Oct-25 |
| Sell* | 34 | 3,580.00p | Automatic Execution |
16:06:13 - 08-Oct-25 |
| Sell* | 34 | 3,580.00p | Automatic Execution |
16:06:13 - 08-Oct-25 |
| Sell* | 33 | 3,580.00p | Automatic Execution |
16:06:13 - 08-Oct-25 |
| Sell* | 71 | 3,580.00p | Automatic Execution |
16:06:13 - 08-Oct-25 |
| Sell* | 100 | 3,580.00p | Automatic Execution |
16:05:01 - 08-Oct-25 |
| Sell* | 260 | 3,580.00p | Automatic Execution |
16:05:01 - 08-Oct-25 |
| Sell* | 71 | 3,580.00p | Automatic Execution |
16:05:01 - 08-Oct-25 |
| Sell* | 300 | 3,580.00p | Automatic Execution |
16:05:01 - 08-Oct-25 |
| Buy* | 47 | 3,580.00p | Automatic Execution |
16:05:01 - 08-Oct-25 |
| Buy* | 11 | 3,580.00p | Automatic Execution |
16:04:30 - 08-Oct-25 |
| Sell* | 61 | 3,578.00p | Automatic Execution |
16:04:22 - 08-Oct-25 |
| Sell* | 10 | 3,578.00p | Automatic Execution |
16:04:22 - 08-Oct-25 |
| Buy* | 150 | 3,578.00p | Automatic Execution |
16:03:49 - 08-Oct-25 |
| Buy* | 10 | 3,578.00p | Automatic Execution |
16:03:49 - 08-Oct-25 |
| Buy* | 48 | 3,578.00p | Automatic Execution |
16:03:49 - 08-Oct-25 |
| Buy* | 56 | 3,578.00p | Automatic Execution |
16:03:49 - 08-Oct-25 |
| Buy* | 70 | 3,576.00p | Automatic Execution |
16:02:24 - 08-Oct-25 |
| Buy* | 33 | 3,576.00p | Automatic Execution |
16:02:24 - 08-Oct-25 |
| Buy* | 612 | 3,576.00p | SI Trade |
16:02:24 - 08-Oct-25 |
| Unknown* | 0 | 3,574.00p | SI Trade |
16:02:12 - 08-Oct-25 |
| Buy* | 2 | 3,576.00p | Automatic Execution |
16:01:27 - 08-Oct-25 |
| Buy* | 72 | 3,576.00p | Automatic Execution |
16:01:27 - 08-Oct-25 |
| Buy* | 25 | 3,576.00p | Automatic Execution |
16:01:27 - 08-Oct-25 |
| Buy* | 11 | 3,576.00p | Automatic Execution |
16:01:09 - 08-Oct-25 |
| Buy* | 95 | 3,576.00p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Buy* | 148 | 3,576.00p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Buy* | 114 | 3,576.00p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Buy* | 125 | 3,576.00p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Buy* | 80 | 3,576.00p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Buy* | 157 | 3,576.00p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Buy* | 99 | 3,576.00p | SI Trade |
16:00:58 - 08-Oct-25 |
| Sell* | 290 | 3,576.00p | Automatic Execution |
16:00:25 - 08-Oct-25 |
| Buy* | 150 | 3,576.00p | Automatic Execution |
16:00:25 - 08-Oct-25 |