| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,734.00p | SI Trade |
10:44:53 - 27-Mar-26 |
| Unknown* | 0 | 3,736.00p | SI Trade |
10:44:38 - 27-Mar-26 |
| Sell* | 11 | 3,734.00p | Automatic Execution |
10:44:38 - 27-Mar-26 |
| Sell* | 70 | 3,734.00p | Automatic Execution |
10:44:14 - 27-Mar-26 |
| Buy* | 2 | 3,736.00p | SI Trade |
10:43:48 - 27-Mar-26 |
| Buy* | 71 | 3,736.00p | Automatic Execution |
10:42:30 - 27-Mar-26 |
| Buy* | 33 | 3,736.00p | Automatic Execution |
10:42:30 - 27-Mar-26 |
| Buy* | 45 | 3,736.00p | Automatic Execution |
10:42:30 - 27-Mar-26 |
| Unknown* | 0 | 3,736.00p | SI Trade |
10:42:11 - 27-Mar-26 |
| Unknown* | 0 | 3,736.00p | SI Trade |
10:42:10 - 27-Mar-26 |
| Buy* | 27 | 3,736.5267p | Ordinary |
10:41:03 - 27-Mar-26 |
| Buy* | 19 | 3,738.396p | Ordinary |
10:39:42 - 27-Mar-26 |
| Unknown* | 0 | 3,736.00p | OTC Trade |
10:39:13 - 27-Mar-26 |
| Unknown* | 0 | 3,736.00p | OTC Trade |
10:39:13 - 27-Mar-26 |
| Sell* | 60 | 3,740.00p | Automatic Execution |
10:39:03 - 27-Mar-26 |
| Sell* | 43 | 3,740.00p | Automatic Execution |
10:38:46 - 27-Mar-26 |
| Sell* | 82 | 3,740.00p | Automatic Execution |
10:38:46 - 27-Mar-26 |
| Unknown* | 0 | 3,744.00p | SI Trade |
10:36:51 - 27-Mar-26 |
| Buy* | 120 | 3,742.00p | Automatic Execution |
10:36:00 - 27-Mar-26 |
| Buy* | 16 | 3,742.00p | Automatic Execution |
10:36:00 - 27-Mar-26 |
| Buy* | 236 | 3,742.00p | Automatic Execution |
10:36:00 - 27-Mar-26 |
| Unknown* | 0 | 3,738.00p | OTC Trade |
10:35:45 - 27-Mar-26 |
| Unknown* | 0 | 3,738.00p | OTC Trade |
10:35:45 - 27-Mar-26 |
| Sell* | 6 | 3,740.00p | Automatic Execution |
10:35:41 - 27-Mar-26 |
| Sell* | 69 | 3,740.00p | Automatic Execution |
10:35:41 - 27-Mar-26 |
| Sell* | 69 | 3,740.00p | Automatic Execution |
10:35:41 - 27-Mar-26 |
| Sell* | 69 | 3,740.00p | Automatic Execution |
10:35:41 - 27-Mar-26 |
| Sell* | 122 | 3,740.00p | Automatic Execution |
10:35:41 - 27-Mar-26 |
| Sell* | 144 | 3,740.00p | Automatic Execution |
10:35:41 - 27-Mar-26 |
| Sell* | 81 | 3,742.00p | Automatic Execution |
10:35:09 - 27-Mar-26 |
| Sell* | 27 | 3,742.00p | Automatic Execution |
10:35:09 - 27-Mar-26 |
| Sell* | 144 | 3,742.00p | Automatic Execution |
10:35:09 - 27-Mar-26 |
| Sell* | 131 | 3,742.00p | Automatic Execution |
10:35:09 - 27-Mar-26 |
| Buy* | 201 | 3,742.00p | Automatic Execution |
10:34:39 - 27-Mar-26 |
| Unknown* | 0 | 3,742.00p | SI Trade |
10:34:18 - 27-Mar-26 |
| Buy* | 13 | 3,740.00p | Automatic Execution |
10:33:36 - 27-Mar-26 |
| Buy* | 106 | 3,740.00p | Automatic Execution |
10:33:36 - 27-Mar-26 |
| Buy* | 35 | 3,740.00p | Automatic Execution |
10:33:36 - 27-Mar-26 |
| Buy* | 31 | 3,740.00p | Automatic Execution |
10:33:36 - 27-Mar-26 |
| Sell* | 78 | 3,738.00p | Automatic Execution |
10:33:33 - 27-Mar-26 |
| Sell* | 118 | 3,736.00p | Automatic Execution |
10:33:33 - 27-Mar-26 |
| Sell* | 74 | 3,736.00p | Automatic Execution |
10:33:33 - 27-Mar-26 |
| Sell* | 144 | 3,736.00p | Automatic Execution |
10:33:33 - 27-Mar-26 |
| Buy* | 20 | 3,738.00p | Automatic Execution |
10:33:33 - 27-Mar-26 |
| Sell* | 98 | 3,738.00p | Automatic Execution |
10:33:33 - 27-Mar-26 |
| Sell* | 24 | 3,738.00p | Automatic Execution |
10:33:33 - 27-Mar-26 |
| Sell* | 22 | 3,738.00p | Automatic Execution |
10:33:33 - 27-Mar-26 |
| Buy* | 14 | 3,738.00p | Automatic Execution |
10:33:33 - 27-Mar-26 |
| Buy* | 45 | 3,738.00p | Automatic Execution |
10:33:33 - 27-Mar-26 |
| Sell* | 27 | 3,736.00p | Automatic Execution |
10:33:33 - 27-Mar-26 |
| Buy* | 92 | 3,738.00p | Automatic Execution |
10:33:33 - 27-Mar-26 |
| Buy* | 24 | 3,738.00p | Automatic Execution |
10:33:33 - 27-Mar-26 |
| Buy* | 74 | 3,738.00p | Automatic Execution |
10:33:33 - 27-Mar-26 |
| Buy* | 27 | 3,738.00p | Automatic Execution |
10:33:33 - 27-Mar-26 |
| Buy* | 19 | 3,738.00p | Automatic Execution |
10:33:33 - 27-Mar-26 |
| Buy* | 26 | 3,738.00p | Automatic Execution |
10:33:33 - 27-Mar-26 |
| Buy* | 118 | 3,738.00p | Automatic Execution |
10:33:33 - 27-Mar-26 |
| Sell* | 64 | 3,738.00p | Automatic Execution |
10:33:29 - 27-Mar-26 |
| Sell* | 135 | 3,738.00p | Automatic Execution |
10:33:29 - 27-Mar-26 |
| Sell* | 117 | 3,738.00p | Automatic Execution |
10:33:29 - 27-Mar-26 |
| Unknown* | 0 | 3,742.00p | SI Trade |
10:33:25 - 27-Mar-26 |
| Sell* | 65 | 3,740.00p | Automatic Execution |
10:32:34 - 27-Mar-26 |
| Sell* | 143 | 3,740.00p | Automatic Execution |
10:32:34 - 27-Mar-26 |
| Sell* | 1 | 3,740.00p | Automatic Execution |
10:32:34 - 27-Mar-26 |
| Buy* | 13 | 3,742.04p | Ordinary |
10:31:29 - 27-Mar-26 |
| Buy* | 15 | 3,740.00p | Automatic Execution |
10:30:37 - 27-Mar-26 |
| Buy* | 120 | 3,740.00p | Automatic Execution |
10:30:37 - 27-Mar-26 |
| Buy* | 7 | 3,740.00p | Automatic Execution |
10:30:37 - 27-Mar-26 |
| Buy* | 176 | 3,740.00p | Automatic Execution |
10:30:37 - 27-Mar-26 |
| Buy* | 250 | 3,739.02p | Ordinary |
10:30:29 - 27-Mar-26 |
| Unknown* | 94 | 3,740.00p | OTC Trade |
10:29:48 - 27-Mar-26 |
| Buy* | 94 | 3,740.00p | SI Trade |
10:29:48 - 27-Mar-26 |
| Buy* | 114 | 3,738.00p | SI Trade |
10:28:13 - 27-Mar-26 |
| Sell* | 183 | 3,738.00p | Automatic Execution |
10:28:13 - 27-Mar-26 |
| Buy* | 12 | 3,740.00p | Automatic Execution |
10:27:37 - 27-Mar-26 |
| Buy* | 47 | 3,740.00p | Automatic Execution |
10:27:37 - 27-Mar-26 |
| Buy* | 45 | 3,738.00p | Automatic Execution |
10:26:44 - 27-Mar-26 |
| Buy* | 102 | 3,738.00p | Automatic Execution |
10:26:44 - 27-Mar-26 |
| Buy* | 21 | 3,738.00p | Automatic Execution |
10:26:44 - 27-Mar-26 |
| Buy* | 48 | 3,736.00p | Automatic Execution |
10:26:39 - 27-Mar-26 |
| Buy* | 18 | 3,736.00p | Automatic Execution |
10:26:39 - 27-Mar-26 |
| Buy* | 307 | 3,736.00p | Automatic Execution |
10:26:39 - 27-Mar-26 |
| Buy* | 15 | 3,736.00p | Automatic Execution |
10:26:39 - 27-Mar-26 |
| Buy* | 107 | 3,736.00p | Automatic Execution |
10:26:39 - 27-Mar-26 |
| Buy* | 298 | 3,736.00p | Automatic Execution |
10:26:39 - 27-Mar-26 |
| Buy* | 60 | 3,736.00p | Automatic Execution |
10:26:39 - 27-Mar-26 |
| Buy* | 38 | 3,736.00p | SI Trade |
10:25:56 - 27-Mar-26 |
| Buy* | 1 | 3,736.00p | SI Trade |
10:25:48 - 27-Mar-26 |
| Sell* | 136 | 3,734.00p | Automatic Execution |
10:24:03 - 27-Mar-26 |
| Sell* | 144 | 3,734.00p | Automatic Execution |
10:24:03 - 27-Mar-26 |
| Buy* | 2 | 3,736.00p | Automatic Execution |
10:23:51 - 27-Mar-26 |
| Sell* | 121 | 3,732.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Buy* | 25 | 3,732.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Buy* | 82 | 3,732.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Buy* | 19 | 3,732.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Buy* | 59 | 3,732.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Sell* | 9 | 3,728.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Sell* | 97 | 3,728.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Sell* | 59 | 3,728.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Sell* | 106 | 3,728.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Sell* | 98 | 3,728.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Sell* | 144 | 3,728.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Sell* | 94 | 3,730.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Sell* | 87 | 3,730.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Sell* | 59 | 3,730.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Sell* | 108 | 3,730.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Sell* | 113 | 3,730.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Sell* | 21 | 3,730.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Sell* | 144 | 3,730.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Sell* | 69 | 3,730.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Sell* | 22 | 3,732.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Sell* | 111 | 3,732.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Sell* | 31 | 3,732.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Sell* | 144 | 3,732.00p | Automatic Execution |
10:20:36 - 27-Mar-26 |
| Sell* | 62 | 3,734.00p | Automatic Execution |
10:19:22 - 27-Mar-26 |
| Sell* | 75 | 3,734.00p | Automatic Execution |
10:19:16 - 27-Mar-26 |
| Sell* | 144 | 3,734.00p | Automatic Execution |
10:19:16 - 27-Mar-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
10:19:12 - 27-Mar-26 |
| Buy* | 21 | 3,732.00p | Automatic Execution |
10:19:12 - 27-Mar-26 |
| Buy* | 16 | 3,732.00p | Automatic Execution |
10:19:12 - 27-Mar-26 |
| Buy* | 1 | 3,732.00p | SI Trade |
10:18:25 - 27-Mar-26 |
| Sell* | 144 | 3,730.00p | Automatic Execution |
10:17:36 - 27-Mar-26 |
| Buy* | 60 | 3,732.00p | Automatic Execution |
10:17:09 - 27-Mar-26 |
| Sell* | 29 | 3,732.00p | Automatic Execution |
10:17:09 - 27-Mar-26 |
| Sell* | 44 | 3,732.00p | Automatic Execution |
10:17:09 - 27-Mar-26 |
| Sell* | 55 | 3,732.00p | Automatic Execution |
10:17:09 - 27-Mar-26 |
| Sell* | 27 | 3,732.00p | Automatic Execution |
10:17:09 - 27-Mar-26 |
| Sell* | 138 | 3,732.00p | Automatic Execution |
10:17:09 - 27-Mar-26 |
| Sell* | 144 | 3,732.00p | Automatic Execution |
10:17:09 - 27-Mar-26 |
| Sell* | 105 | 3,732.00p | Automatic Execution |
10:17:09 - 27-Mar-26 |
| Sell* | 59 | 3,732.00p | Automatic Execution |
10:17:09 - 27-Mar-26 |
| Buy* | 17 | 3,734.00p | Automatic Execution |
10:17:07 - 27-Mar-26 |
| Buy* | 123 | 3,734.00p | Automatic Execution |
10:17:07 - 27-Mar-26 |
| Buy* | 59 | 3,734.00p | Automatic Execution |
10:17:07 - 27-Mar-26 |
| Unknown* | 998 | 3,730.00p | OTC Trade |
10:14:37 - 27-Mar-26 |
| Buy* | 998 | 3,730.00p | SI Trade |
10:14:37 - 27-Mar-26 |
| Unknown* | 332 | 3,730.00p | OTC Trade |
10:14:37 - 27-Mar-26 |
| Buy* | 332 | 3,730.00p | SI Trade |
10:14:37 - 27-Mar-26 |
| Buy* | 119 | 3,728.00p | Automatic Execution |
10:14:36 - 27-Mar-26 |
| Buy* | 189 | 3,728.00p | Automatic Execution |
10:14:36 - 27-Mar-26 |
| Unknown* | 0 | 3,728.00p | OTC Trade |
10:14:19 - 27-Mar-26 |
| Unknown* | 0 | 3,728.00p | OTC Trade |
10:14:19 - 27-Mar-26 |
| Buy* | 2,000 | 3,728.00p | SI Trade |
10:14:01 - 27-Mar-26 |
| Unknown* | 2,000 | 3,728.00p | OTC Trade |
10:14:01 - 27-Mar-26 |
| Sell* | 144 | 3,726.00p | SI Trade |
10:13:58 - 27-Mar-26 |
| Buy* | 28 | 3,726.00p | Automatic Execution |
10:13:57 - 27-Mar-26 |
| Buy* | 46 | 3,726.00p | Automatic Execution |
10:13:57 - 27-Mar-26 |
| Buy* | 33 | 3,726.00p | Automatic Execution |
10:13:57 - 27-Mar-26 |
| Buy* | 27 | 3,726.00p | Automatic Execution |
10:13:57 - 27-Mar-26 |
| Buy* | 59 | 3,726.00p | Automatic Execution |
10:13:57 - 27-Mar-26 |
| Sell* | 55 | 3,728.00p | Automatic Execution |
10:12:50 - 27-Mar-26 |
| Sell* | 47 | 3,728.00p | Automatic Execution |
10:12:50 - 27-Mar-26 |
| Sell* | 105 | 3,728.00p | Automatic Execution |
10:12:50 - 27-Mar-26 |
| Sell* | 75 | 3,728.00p | Automatic Execution |
10:12:50 - 27-Mar-26 |
| Sell* | 27 | 3,728.00p | Automatic Execution |
10:12:50 - 27-Mar-26 |
| Sell* | 144 | 3,728.00p | Automatic Execution |
10:12:50 - 27-Mar-26 |
| Sell* | 59 | 3,728.00p | Automatic Execution |
10:12:50 - 27-Mar-26 |
| Sell* | 11 | 3,730.00p | Automatic Execution |
10:12:45 - 27-Mar-26 |
| Buy* | 66 | 3,730.00p | Automatic Execution |
10:12:45 - 27-Mar-26 |
| Sell* | 97 | 3,730.00p | Automatic Execution |
10:12:45 - 27-Mar-26 |
| Buy* | 25,000 | 3,737.35p | Suspected BUY Trade |
10:12:41 - 27-Mar-26 |
| Buy* | 9 | 3,734.00p | Automatic Execution |
10:12:24 - 27-Mar-26 |
| Buy* | 26 | 3,732.00p | Automatic Execution |
10:10:39 - 27-Mar-26 |
| Buy* | 59 | 3,732.00p | Automatic Execution |
10:10:39 - 27-Mar-26 |
| Buy* | 63 | 3,734.00p | Automatic Execution |
10:10:29 - 27-Mar-26 |
| Sell* | 55 | 3,734.00p | Automatic Execution |
10:10:29 - 27-Mar-26 |
| Sell* | 111 | 3,734.00p | Automatic Execution |
10:10:29 - 27-Mar-26 |
| Sell* | 59 | 3,734.00p | Automatic Execution |
10:10:29 - 27-Mar-26 |
| Sell* | 27 | 3,734.00p | Automatic Execution |
10:10:29 - 27-Mar-26 |
| Sell* | 59 | 3,734.00p | Automatic Execution |
10:10:29 - 27-Mar-26 |
| Buy* | 22 | 3,736.00p | Automatic Execution |
10:09:56 - 27-Mar-26 |
| Buy* | 128 | 3,736.00p | Automatic Execution |
10:09:56 - 27-Mar-26 |
| Buy* | 12 | 3,736.00p | Automatic Execution |
10:09:56 - 27-Mar-26 |
| Buy* | 100 | 3,736.00p | Automatic Execution |
10:09:56 - 27-Mar-26 |
| Unknown* | 332 | 3,740.00p | OTC Trade |
10:09:10 - 27-Mar-26 |
| Unknown* | 332 | 3,740.00p | SI Trade |
10:09:10 - 27-Mar-26 |
| Sell* | 111 | 3,740.00p | Automatic Execution |
10:09:10 - 27-Mar-26 |
| Unknown* | 95 | 3,740.00p | OTC Trade |
10:08:58 - 27-Mar-26 |
| Buy* | 47 | 3,740.00p | Automatic Execution |
10:08:58 - 27-Mar-26 |
| Buy* | 138 | 3,740.00p | Automatic Execution |
10:08:58 - 27-Mar-26 |
| Buy* | 60 | 3,740.00p | Automatic Execution |
10:08:58 - 27-Mar-26 |
| Sell* | 55 | 3,740.00p | Automatic Execution |
10:08:58 - 27-Mar-26 |
| Buy* | 33 | 3,742.00p | Automatic Execution |
10:07:06 - 27-Mar-26 |
| Unknown* | 564 | 3,740.00p | SI Trade |
10:07:05 - 27-Mar-26 |
| Sell* | 93 | 3,742.00p | Automatic Execution |
10:07:05 - 27-Mar-26 |
| Sell* | 60 | 3,742.00p | Automatic Execution |
10:07:05 - 27-Mar-26 |
| Sell* | 21 | 3,742.00p | Automatic Execution |
10:07:05 - 27-Mar-26 |
| Sell* | 27 | 3,742.00p | Automatic Execution |
10:07:05 - 27-Mar-26 |
| Sell* | 144 | 3,742.00p | Automatic Execution |
10:07:05 - 27-Mar-26 |
| Buy* | 122 | 3,744.00p | Automatic Execution |
10:07:05 - 27-Mar-26 |
| Buy* | 51 | 3,744.00p | Automatic Execution |
10:07:05 - 27-Mar-26 |
| Buy* | 65 | 3,744.00p | Automatic Execution |
10:07:05 - 27-Mar-26 |
| Buy* | 12 | 3,744.00p | Automatic Execution |
10:07:05 - 27-Mar-26 |
| Buy* | 50 | 3,744.00p | Automatic Execution |
10:07:05 - 27-Mar-26 |
| Sell* | 59 | 3,742.00p | Automatic Execution |
10:07:05 - 27-Mar-26 |
| Sell* | 59 | 3,742.00p | Automatic Execution |
10:07:05 - 27-Mar-26 |
| Sell* | 114 | 3,742.00p | Automatic Execution |
10:07:05 - 27-Mar-26 |
| Sell* | 50 | 3,742.00p | Automatic Execution |
10:07:05 - 27-Mar-26 |
| Sell* | 100 | 3,742.00p | Automatic Execution |
10:07:05 - 27-Mar-26 |
| Sell* | 144 | 3,742.00p | Automatic Execution |
10:07:05 - 27-Mar-26 |