| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,841 | 3,519.618p | SI Trade Suspected SELL Trade |
16:47:16 - 06-Feb-26 |
| Buy* | 745 | 3,548.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 243 | 3,548.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 474 | 3,548.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 854 | 3,548.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 695 | 3,548.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 88 | 3,548.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 1,817 | 3,548.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 22,648 | 3,548.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 2 | 3,548.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 5 | 3,548.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 17 | 3,548.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 1,101 | 3,548.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 2,107 | 3,548.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 130 | 3,548.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 17 | 3,548.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 18 | 3,548.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 9 | 3,548.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 237 | 3,548.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 280,314 | 3,548.00p | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 2 | 3,540.00p | SI Trade |
16:29:06 - 06-Feb-26 |
| Buy* | 100 | 3,540.00p | SI Trade |
16:28:45 - 06-Feb-26 |
| Buy* | 100 | 3,540.00p | SI Trade |
16:28:15 - 06-Feb-26 |
| Buy* | 3 | 3,540.00p | SI Trade |
16:28:15 - 06-Feb-26 |
| Buy* | 163 | 3,538.00p | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Buy* | 228 | 3,538.00p | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Buy* | 380 | 3,538.00p | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Sell* | 169 | 3,538.00p | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Sell* | 61 | 3,538.00p | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Sell* | 113 | 3,538.00p | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Sell* | 74 | 3,538.00p | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Sell* | 74 | 3,538.00p | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Unknown* | 20 | 3,539.00p | SI Trade |
16:28:01 - 06-Feb-26 |
| Buy* | 1 | 3,540.00p | SI Trade |
16:28:01 - 06-Feb-26 |
| Sell* | 95 | 3,538.00p | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Sell* | 94 | 3,538.00p | Automatic Execution |
16:27:48 - 06-Feb-26 |
| Buy* | 24 | 3,540.00p | SI Trade |
16:27:35 - 06-Feb-26 |
| Sell* | 2 | 3,538.00p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Sell* | 106 | 3,538.00p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Sell* | 114 | 3,538.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Sell* | 12 | 3,538.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Buy* | 250 | 3,539.279p | Ordinary |
16:26:54 - 06-Feb-26 |
| Buy* | 63 | 3,540.00p | SI Trade |
16:26:51 - 06-Feb-26 |
| Buy* | 4 | 3,540.00p | SI Trade |
16:26:51 - 06-Feb-26 |
| Buy* | 68 | 3,540.00p | SI Trade |
16:26:49 - 06-Feb-26 |
| Buy* | 40 | 3,540.00p | SI Trade |
16:26:48 - 06-Feb-26 |
| Sell* | 35 | 3,540.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Sell* | 38 | 3,540.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Sell* | 140 | 3,540.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Sell* | 335 | 3,540.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Buy* | 43 | 3,540.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Buy* | 89 | 3,540.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Buy* | 20 | 3,540.00p | SI Trade |
16:26:46 - 06-Feb-26 |
| Buy* | 1 | 3,540.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 92 | 3,540.00p | SI Trade |
16:26:22 - 06-Feb-26 |
| Buy* | 21 | 3,540.00p | Automatic Execution |
16:26:22 - 06-Feb-26 |
| Buy* | 8 | 3,540.00p | Automatic Execution |
16:26:22 - 06-Feb-26 |
| Buy* | 98 | 3,540.00p | Automatic Execution |
16:26:22 - 06-Feb-26 |
| Buy* | 3 | 3,540.00p | Automatic Execution |
16:26:22 - 06-Feb-26 |
| Buy* | 34 | 3,540.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 94 | 3,540.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 82 | 3,540.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 28 | 3,540.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 6 | 3,540.00p | SI Trade |
16:26:10 - 06-Feb-26 |
| Unknown* | 10 | 3,539.00p | SI Trade |
16:26:10 - 06-Feb-26 |
| Sell* | 1 | 3,538.00p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Sell* | 117 | 3,538.00p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Buy* | 91 | 3,540.00p | SI Trade |
16:25:34 - 06-Feb-26 |
| Sell* | 339 | 3,538.00p | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Buy* | 179 | 3,540.00p | Automatic Execution |
16:25:08 - 06-Feb-26 |
| Buy* | 128 | 3,540.00p | Automatic Execution |
16:25:08 - 06-Feb-26 |
| Buy* | 8 | 3,540.00p | Automatic Execution |
16:25:08 - 06-Feb-26 |
| Buy* | 127 | 3,540.00p | Automatic Execution |
16:25:08 - 06-Feb-26 |
| Buy* | 114 | 3,540.00p | Automatic Execution |
16:25:08 - 06-Feb-26 |
| Buy* | 26 | 3,540.00p | Automatic Execution |
16:25:01 - 06-Feb-26 |
| Sell* | 290 | 3,538.883p | SI Trade |
16:24:49 - 06-Feb-26 |
| Buy* | 140 | 3,540.00p | Automatic Execution |
16:24:47 - 06-Feb-26 |
| Buy* | 57 | 3,540.00p | SI Trade |
16:24:45 - 06-Feb-26 |
| Buy* | 1 | 3,540.00p | SI Trade |
16:24:45 - 06-Feb-26 |
| Buy* | 98 | 3,540.00p | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Buy* | 89 | 3,540.00p | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Buy* | 140 | 3,540.00p | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Buy* | 277 | 3,540.00p | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Unknown* | 90 | 3,539.00p | SI Trade |
16:24:39 - 06-Feb-26 |
| Unknown* | 2 | 3,539.00p | SI Trade |
16:24:39 - 06-Feb-26 |
| Buy* | 1 | 3,540.00p | SI Trade |
16:24:39 - 06-Feb-26 |
| Buy* | 1 | 3,540.00p | SI Trade |
16:24:39 - 06-Feb-26 |
| Unknown* | 1 | 3,539.00p | SI Trade |
16:24:39 - 06-Feb-26 |
| Buy* | 58 | 3,540.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 58 | 3,540.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 3 | 3,540.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 97 | 3,540.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 7 | 3,540.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 98 | 3,540.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 89 | 3,540.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 93 | 3,540.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 73 | 3,540.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 187 | 3,540.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 50 | 3,540.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 140 | 3,540.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 286 | 3,540.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Sell* | 300 | 3,538.20p | Ordinary |
16:24:08 - 06-Feb-26 |
| Buy* | 49 | 3,540.00p | Automatic Execution |
16:24:06 - 06-Feb-26 |
| Buy* | 49 | 3,540.00p | Automatic Execution |
16:24:06 - 06-Feb-26 |
| Buy* | 91 | 3,540.00p | Automatic Execution |
16:24:06 - 06-Feb-26 |
| Buy* | 195 | 3,540.00p | SI Trade |
16:23:31 - 06-Feb-26 |
| Buy* | 20 | 3,538.00p | Automatic Execution |
16:23:31 - 06-Feb-26 |
| Buy* | 222 | 3,538.00p | Automatic Execution |
16:23:31 - 06-Feb-26 |
| Buy* | 11 | 3,538.00p | Automatic Execution |
16:23:31 - 06-Feb-26 |
| Buy* | 140 | 3,538.00p | Automatic Execution |
16:23:31 - 06-Feb-26 |
| Buy* | 187 | 3,538.00p | Automatic Execution |
16:23:31 - 06-Feb-26 |
| Buy* | 335 | 3,538.00p | Automatic Execution |
16:23:31 - 06-Feb-26 |
| Sell* | 138 | 3,535.00p | SI Trade |
16:23:10 - 06-Feb-26 |
| Sell* | 178 | 3,536.00p | SI Trade |
16:23:10 - 06-Feb-26 |
| Buy* | 335 | 3,534.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Buy* | 29 | 3,534.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Buy* | 140 | 3,536.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 142 | 3,534.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 178 | 3,534.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 100 | 3,534.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 175 | 3,534.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 100 | 3,534.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 188 | 3,534.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 140 | 3,534.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 335 | 3,534.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 175 | 3,536.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 276 | 3,536.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 123 | 3,536.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 168 | 3,536.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 140 | 3,536.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 335 | 3,536.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 188 | 3,536.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 335 | 3,538.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 140 | 3,538.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 126 | 3,538.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 787 | 3,538.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 22 | 3,538.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Buy* | 21 | 3,540.00p | SI Trade |
16:23:09 - 06-Feb-26 |
| Buy* | 31 | 3,540.00p | Automatic Execution |
16:23:04 - 06-Feb-26 |
| Buy* | 100 | 3,540.00p | Automatic Execution |
16:23:04 - 06-Feb-26 |
| Buy* | 141 | 3,540.00p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 94 | 3,540.00p | Automatic Execution |
16:22:35 - 06-Feb-26 |
| Buy* | 85 | 3,540.00p | SI Trade |
16:22:28 - 06-Feb-26 |
| Buy* | 27 | 3,540.00p | SI Trade |
16:22:24 - 06-Feb-26 |
| Buy* | 96 | 3,540.00p | SI Trade |
16:22:24 - 06-Feb-26 |
| Buy* | 92 | 3,540.00p | Automatic Execution |
16:22:24 - 06-Feb-26 |
| Buy* | 12 | 3,540.00p | Automatic Execution |
16:22:24 - 06-Feb-26 |
| Buy* | 187 | 3,540.00p | Automatic Execution |
16:22:24 - 06-Feb-26 |
| Buy* | 56 | 3,540.00p | Automatic Execution |
16:22:24 - 06-Feb-26 |
| Buy* | 279 | 3,540.00p | Automatic Execution |
16:22:24 - 06-Feb-26 |
| Sell* | 71 | 3,538.00p | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Sell* | 335 | 3,538.00p | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Buy* | 6 | 3,538.00p | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Buy* | 91 | 3,538.00p | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Buy* | 32 | 3,538.00p | SI Trade |
16:21:31 - 06-Feb-26 |
| Buy* | 75 | 3,538.00p | Automatic Execution |
16:21:31 - 06-Feb-26 |
| Buy* | 23 | 3,538.00p | Automatic Execution |
16:21:31 - 06-Feb-26 |
| Buy* | 221 | 3,538.00p | Automatic Execution |
16:21:31 - 06-Feb-26 |
| Unknown* | 0 | 3,538.00p | SI Trade |
16:21:24 - 06-Feb-26 |
| Buy* | 29 | 3,538.00p | SI Trade |
16:20:32 - 06-Feb-26 |
| Buy* | 89 | 3,536.00p | Automatic Execution |
16:20:26 - 06-Feb-26 |
| Buy* | 21 | 3,537.00p | SI Trade |
16:20:23 - 06-Feb-26 |
| Buy* | 9 | 3,537.00p | SI Trade |
16:20:23 - 06-Feb-26 |
| Buy* | 80 | 3,536.00p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 14 | 3,534.00p | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 6 | 3,534.00p | SI Trade |
16:20:00 - 06-Feb-26 |
| Unknown* | 1 | 3,533.00p | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 20 | 3,534.00p | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 57 | 3,534.00p | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 20 | 3,534.00p | SI Trade |
16:20:00 - 06-Feb-26 |
| Sell* | 180 | 3,532.701p | SI Trade |
16:19:30 - 06-Feb-26 |
| Sell* | 213 | 3,534.00p | Automatic Execution |
16:19:11 - 06-Feb-26 |
| Buy* | 254 | 3,534.00p | Automatic Execution |
16:19:11 - 06-Feb-26 |
| Buy* | 60 | 3,534.00p | Automatic Execution |
16:19:09 - 06-Feb-26 |
| Sell* | 283 | 3,534.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Sell* | 375 | 3,534.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 159 | 3,536.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 90 | 3,536.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 335 | 3,536.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Sell* | 696 | 3,534.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Sell* | 711 | 3,534.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 217 | 3,534.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 118 | 3,534.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 246 | 3,534.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 89 | 3,534.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Sell* | 292 | 3,534.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 6 | 3,534.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 90 | 3,534.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 448 | 3,534.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 85 | 3,534.00p | Automatic Execution |
16:18:36 - 06-Feb-26 |
| Buy* | 75 | 3,534.00p | Automatic Execution |
16:18:36 - 06-Feb-26 |
| Buy* | 335 | 3,534.00p | Automatic Execution |
16:18:36 - 06-Feb-26 |
| Sell* | 335 | 3,534.00p | Automatic Execution |
16:18:35 - 06-Feb-26 |
| Sell* | 63 | 3,534.00p | Automatic Execution |
16:18:35 - 06-Feb-26 |
| Sell* | 188 | 3,534.00p | Automatic Execution |
16:18:35 - 06-Feb-26 |
| Sell* | 140 | 3,534.00p | Automatic Execution |
16:18:35 - 06-Feb-26 |
| Sell* | 52 | 3,534.00p | Automatic Execution |
16:18:35 - 06-Feb-26 |
| Sell* | 18 | 3,536.00p | Automatic Execution |
16:18:35 - 06-Feb-26 |
| Sell* | 134 | 3,536.00p | Automatic Execution |
16:18:35 - 06-Feb-26 |
| Sell* | 99 | 3,536.00p | Automatic Execution |
16:18:35 - 06-Feb-26 |