| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,348 | 3,238.00p | OTC Trade |
16:35:25 - 30-Jul-25 |
| Unknown* | 32 | 3,238.00p | OTC Trade |
16:35:25 - 30-Jul-25 |
| Buy* | 287,074 | 3,238.00p | Suspected BUY Trade |
16:35:25 - 30-Jul-25 |
| Buy* | 66 | 3,230.00p | Automatic Execution |
16:29:45 - 30-Jul-25 |
| Unknown* | 342 | 3,229.00p | SI Trade |
16:29:30 - 30-Jul-25 |
| Buy* | 75 | 3,230.00p | Automatic Execution |
16:28:20 - 30-Jul-25 |
| Buy* | 4 | 3,230.00p | Automatic Execution |
16:28:20 - 30-Jul-25 |
| Sell* | 218 | 3,228.00p | SI Trade |
16:28:13 - 30-Jul-25 |
| Buy* | 154 | 3,230.00p | Automatic Execution |
16:28:13 - 30-Jul-25 |
| Sell* | 1 | 3,228.00p | Automatic Execution |
16:26:55 - 30-Jul-25 |
| Unknown* | 210 | 3,229.00p | SI Trade |
16:26:22 - 30-Jul-25 |
| Unknown* | 124 | 3,228.00p | SI Trade |
16:26:18 - 30-Jul-25 |
| Buy* | 150 | 3,228.00p | Automatic Execution |
16:26:18 - 30-Jul-25 |
| Sell* | 490 | 3,228.00p | Automatic Execution |
16:26:18 - 30-Jul-25 |
| Sell* | 160 | 3,228.00p | Automatic Execution |
16:26:18 - 30-Jul-25 |
| Sell* | 196 | 3,228.00p | Automatic Execution |
16:26:18 - 30-Jul-25 |
| Sell* | 101 | 3,228.00p | Automatic Execution |
16:26:18 - 30-Jul-25 |
| Buy* | 180 | 3,228.00p | Automatic Execution |
16:26:18 - 30-Jul-25 |
| Buy* | 63 | 3,228.00p | Automatic Execution |
16:26:18 - 30-Jul-25 |
| Buy* | 268 | 3,228.00p | Automatic Execution |
16:26:18 - 30-Jul-25 |
| Buy* | 1 | 3,228.00p | SI Trade |
16:26:14 - 30-Jul-25 |
| Buy* | 268 | 3,228.00p | Automatic Execution |
16:26:08 - 30-Jul-25 |
| Buy* | 46 | 3,228.00p | Automatic Execution |
16:26:08 - 30-Jul-25 |
| Sell* | 205 | 3,226.00p | SI Trade |
16:26:04 - 30-Jul-25 |
| Sell* | 7 | 3,226.00p | SI Trade |
16:25:56 - 30-Jul-25 |
| Unknown* | 24 | 3,228.00p | OTC Trade |
16:25:36 - 30-Jul-25 |
| Sell* | 199 | 3,226.00p | SI Trade |
16:25:25 - 30-Jul-25 |
| Sell* | 483 | 3,226.697p | Ordinary |
16:23:41 - 30-Jul-25 |
| Unknown* | 0 | 3,228.00p | SI Trade |
16:22:55 - 30-Jul-25 |
| Sell* | 89 | 3,228.00p | Automatic Execution |
16:19:46 - 30-Jul-25 |
| Sell* | 6 | 3,228.00p | Automatic Execution |
16:19:46 - 30-Jul-25 |
| Sell* | 262 | 3,228.00p | Automatic Execution |
16:19:46 - 30-Jul-25 |
| Sell* | 107 | 3,228.00p | Automatic Execution |
16:19:46 - 30-Jul-25 |
| Sell* | 320 | 3,228.00p | Automatic Execution |
16:19:46 - 30-Jul-25 |
| Sell* | 65 | 3,228.00p | Automatic Execution |
16:19:46 - 30-Jul-25 |
| Sell* | 78 | 3,228.00p | Automatic Execution |
16:19:46 - 30-Jul-25 |
| Sell* | 160 | 3,228.00p | Automatic Execution |
16:19:46 - 30-Jul-25 |
| Sell* | 37 | 3,228.00p | Automatic Execution |
16:19:46 - 30-Jul-25 |
| Sell* | 180 | 3,228.00p | Automatic Execution |
16:19:46 - 30-Jul-25 |
| Sell* | 107 | 3,228.00p | Automatic Execution |
16:19:46 - 30-Jul-25 |
| Unknown* | 0 | 3,228.00p | SI Trade |
16:19:31 - 30-Jul-25 |
| Unknown* | 23 | 3,230.00p | OTC Trade |
16:18:54 - 30-Jul-25 |
| Buy* | 14 | 3,230.00p | Automatic Execution |
16:17:13 - 30-Jul-25 |
| Sell* | 1 | 3,228.00p | SI Trade |
16:17:07 - 30-Jul-25 |
| Unknown* | 0 | 3,230.00p | OTC Trade |
16:16:32 - 30-Jul-25 |
| Buy* | 96 | 3,230.00p | Automatic Execution |
16:16:15 - 30-Jul-25 |
| Buy* | 62 | 3,230.00p | Automatic Execution |
16:15:33 - 30-Jul-25 |
| Buy* | 144 | 3,230.00p | Automatic Execution |
16:15:33 - 30-Jul-25 |
| Buy* | 16 | 3,230.00p | Automatic Execution |
16:15:33 - 30-Jul-25 |
| Buy* | 40 | 3,228.00p | Automatic Execution |
16:15:25 - 30-Jul-25 |
| Buy* | 60 | 3,228.00p | Automatic Execution |
16:15:25 - 30-Jul-25 |
| Buy* | 12 | 3,228.00p | Automatic Execution |
16:14:46 - 30-Jul-25 |
| Buy* | 3 | 3,228.00p | Automatic Execution |
16:14:46 - 30-Jul-25 |
| Buy* | 229 | 3,228.00p | Automatic Execution |
16:14:46 - 30-Jul-25 |
| Buy* | 70 | 3,228.00p | Automatic Execution |
16:13:46 - 30-Jul-25 |
| Buy* | 126 | 3,228.00p | Automatic Execution |
16:13:46 - 30-Jul-25 |
| Buy* | 299 | 3,228.00p | Automatic Execution |
16:13:46 - 30-Jul-25 |
| Sell* | 114 | 3,228.00p | Automatic Execution |
16:13:45 - 30-Jul-25 |
| Sell* | 183 | 3,228.00p | Automatic Execution |
16:13:45 - 30-Jul-25 |
| Sell* | 160 | 3,228.00p | Automatic Execution |
16:13:45 - 30-Jul-25 |
| Sell* | 43 | 3,228.00p | Automatic Execution |
16:13:45 - 30-Jul-25 |
| Sell* | 12 | 3,228.00p | Automatic Execution |
16:13:45 - 30-Jul-25 |
| Sell* | 95 | 3,228.00p | Automatic Execution |
16:13:45 - 30-Jul-25 |
| Sell* | 42 | 3,228.00p | Automatic Execution |
16:13:45 - 30-Jul-25 |
| Sell* | 149 | 3,228.00p | SI Trade |
16:12:34 - 30-Jul-25 |
| Sell* | 843 | 3,228.00p | SI Trade |
16:12:34 - 30-Jul-25 |
| Sell* | 62 | 3,228.00p | SI Trade |
16:12:07 - 30-Jul-25 |
| Sell* | 193 | 3,230.00p | Automatic Execution |
16:09:43 - 30-Jul-25 |
| Sell* | 45 | 3,230.00p | Automatic Execution |
16:09:43 - 30-Jul-25 |
| Unknown* | 44 | 3,232.00p | OTC Trade |
16:07:42 - 30-Jul-25 |
| Buy* | 160 | 3,232.00p | Automatic Execution |
16:07:23 - 30-Jul-25 |
| Buy* | 268 | 3,232.00p | Automatic Execution |
16:07:23 - 30-Jul-25 |
| Sell* | 1 | 3,230.00p | Automatic Execution |
16:07:20 - 30-Jul-25 |
| Sell* | 1 | 3,230.00p | Automatic Execution |
16:07:20 - 30-Jul-25 |
| Sell* | 1 | 3,230.00p | Automatic Execution |
16:07:20 - 30-Jul-25 |
| Sell* | 2 | 3,230.00p | Automatic Execution |
16:07:20 - 30-Jul-25 |
| Sell* | 2 | 3,230.00p | Automatic Execution |
16:06:13 - 30-Jul-25 |
| Buy* | 160 | 3,230.00p | Automatic Execution |
16:05:26 - 30-Jul-25 |
| Buy* | 37 | 3,230.00p | Automatic Execution |
16:05:26 - 30-Jul-25 |
| Buy* | 114 | 3,230.00p | Automatic Execution |
16:05:26 - 30-Jul-25 |
| Buy* | 460 | 3,229.158p | Ordinary |
15:55:42 - 30-Jul-25 |
| Sell* | 30 | 3,228.00p | Automatic Execution |
15:54:27 - 30-Jul-25 |
| Sell* | 30 | 3,228.00p | Automatic Execution |
15:54:27 - 30-Jul-25 |
| Sell* | 31 | 3,228.00p | Automatic Execution |
15:54:27 - 30-Jul-25 |
| Sell* | 612 | 3,228.00p | Automatic Execution |
15:54:27 - 30-Jul-25 |
| Sell* | 4 | 3,228.00p | Automatic Execution |
15:54:27 - 30-Jul-25 |
| Sell* | 2 | 3,228.00p | Automatic Execution |
15:54:07 - 30-Jul-25 |
| Buy* | 167 | 3,230.00p | Automatic Execution |
15:53:11 - 30-Jul-25 |
| Buy* | 268 | 3,230.00p | Automatic Execution |
15:53:11 - 30-Jul-25 |
| Buy* | 168 | 3,230.00p | Automatic Execution |
15:53:05 - 30-Jul-25 |
| Buy* | 161 | 3,230.00p | Automatic Execution |
15:53:05 - 30-Jul-25 |
| Buy* | 72 | 3,230.00p | Automatic Execution |
15:53:05 - 30-Jul-25 |
| Buy* | 268 | 3,230.00p | Automatic Execution |
15:53:05 - 30-Jul-25 |
| Sell* | 561 | 3,228.00p | Automatic Execution |
15:53:04 - 30-Jul-25 |
| Sell* | 97 | 3,228.00p | Automatic Execution |
15:53:04 - 30-Jul-25 |
| Sell* | 268 | 3,228.00p | Automatic Execution |
15:53:04 - 30-Jul-25 |
| Buy* | 216 | 3,230.00p | SI Trade |
15:53:04 - 30-Jul-25 |
| Buy* | 80 | 3,230.00p | Automatic Execution |
15:53:04 - 30-Jul-25 |
| Buy* | 172 | 3,230.00p | Automatic Execution |
15:53:04 - 30-Jul-25 |
| Buy* | 61 | 3,230.00p | Automatic Execution |
15:53:04 - 30-Jul-25 |
| Buy* | 268 | 3,230.00p | Automatic Execution |
15:53:04 - 30-Jul-25 |
| Unknown* | 177 | 3,228.00p | Automatic Execution |
15:53:04 - 30-Jul-25 |
| Buy* | 1,027 | 3,228.00p | Automatic Execution |
15:53:04 - 30-Jul-25 |
| Buy* | 224 | 3,227.00p | SI Trade |
15:52:59 - 30-Jul-25 |
| Sell* | 430 | 3,228.00p | Automatic Execution |
15:52:59 - 30-Jul-25 |
| Buy* | 268 | 3,228.00p | Automatic Execution |
15:52:59 - 30-Jul-25 |
| Buy* | 19 | 3,228.00p | Automatic Execution |
15:52:59 - 30-Jul-25 |
| Buy* | 35 | 3,228.00p | Automatic Execution |
15:52:59 - 30-Jul-25 |
| Buy* | 25 | 3,228.00p | Automatic Execution |
15:52:59 - 30-Jul-25 |
| Unknown* | 441 | 3,228.00p | Automatic Execution |
15:52:59 - 30-Jul-25 |
| Buy* | 11 | 3,228.00p | Automatic Execution |
15:52:59 - 30-Jul-25 |
| Buy* | 593 | 3,228.00p | Automatic Execution |
15:52:59 - 30-Jul-25 |
| Buy* | 604 | 3,228.00p | Automatic Execution |
15:52:59 - 30-Jul-25 |
| Buy* | 604 | 3,228.00p | Automatic Execution |
15:52:59 - 30-Jul-25 |
| Buy* | 604 | 3,228.00p | Automatic Execution |
15:52:59 - 30-Jul-25 |
| Buy* | 604 | 3,228.00p | Automatic Execution |
15:52:59 - 30-Jul-25 |
| Buy* | 604 | 3,228.00p | Automatic Execution |
15:52:59 - 30-Jul-25 |
| Buy* | 604 | 3,228.00p | Automatic Execution |
15:52:59 - 30-Jul-25 |
| Sell* | 268 | 3,228.00p | Automatic Execution |
15:52:59 - 30-Jul-25 |
| Buy* | 167 | 3,228.00p | Automatic Execution |
15:52:10 - 30-Jul-25 |
| Buy* | 86 | 3,228.00p | Automatic Execution |
15:52:10 - 30-Jul-25 |
| Buy* | 221 | 3,228.00p | SI Trade |
15:51:49 - 30-Jul-25 |
| Sell* | 2 | 3,228.00p | Automatic Execution |
15:51:49 - 30-Jul-25 |
| Buy* | 118 | 3,226.00p | Automatic Execution |
15:50:00 - 30-Jul-25 |
| Buy* | 142 | 3,226.00p | Automatic Execution |
15:50:00 - 30-Jul-25 |
| Sell* | 268 | 3,226.00p | Automatic Execution |
15:50:00 - 30-Jul-25 |
| Sell* | 350 | 3,226.00p | Automatic Execution |
15:50:00 - 30-Jul-25 |
| Buy* | 85 | 3,228.00p | Automatic Execution |
15:50:00 - 30-Jul-25 |
| Buy* | 268 | 3,228.00p | Automatic Execution |
15:50:00 - 30-Jul-25 |
| Buy* | 238 | 3,226.00p | Automatic Execution |
15:50:00 - 30-Jul-25 |
| Buy* | 18 | 3,226.00p | Automatic Execution |
15:50:00 - 30-Jul-25 |
| Buy* | 61 | 3,226.00p | Automatic Execution |
15:49:41 - 30-Jul-25 |
| Buy* | 50 | 3,226.00p | Automatic Execution |
15:49:41 - 30-Jul-25 |
| Buy* | 142 | 3,226.00p | Automatic Execution |
15:49:41 - 30-Jul-25 |
| Buy* | 143 | 3,226.00p | Automatic Execution |
15:49:38 - 30-Jul-25 |
| Buy* | 123 | 3,226.00p | Automatic Execution |
15:49:00 - 30-Jul-25 |
| Buy* | 203 | 3,226.00p | Automatic Execution |
15:48:55 - 30-Jul-25 |
| Buy* | 74 | 3,226.00p | Automatic Execution |
15:48:55 - 30-Jul-25 |
| Sell* | 37 | 3,226.00p | Automatic Execution |
15:48:45 - 30-Jul-25 |
| Sell* | 236 | 3,226.00p | Automatic Execution |
15:48:45 - 30-Jul-25 |
| Sell* | 2 | 3,226.00p | Automatic Execution |
15:48:45 - 30-Jul-25 |
| Sell* | 776 | 3,228.00p | Automatic Execution |
15:47:28 - 30-Jul-25 |
| Sell* | 195 | 3,228.00p | Automatic Execution |
15:47:28 - 30-Jul-25 |
| Sell* | 45 | 3,228.00p | Automatic Execution |
15:47:28 - 30-Jul-25 |
| Sell* | 40 | 3,228.00p | Automatic Execution |
15:47:28 - 30-Jul-25 |
| Sell* | 34 | 3,228.00p | Automatic Execution |
15:47:28 - 30-Jul-25 |
| Sell* | 226 | 3,228.00p | Automatic Execution |
15:47:28 - 30-Jul-25 |
| Sell* | 175 | 3,228.00p | Automatic Execution |
15:47:28 - 30-Jul-25 |
| Sell* | 2 | 3,228.00p | Automatic Execution |
15:47:28 - 30-Jul-25 |
| Buy* | 268 | 3,230.00p | Automatic Execution |
15:47:02 - 30-Jul-25 |
| Sell* | 214 | 3,230.00p | Automatic Execution |
15:46:15 - 30-Jul-25 |
| Sell* | 2 | 3,230.00p | Automatic Execution |
15:46:15 - 30-Jul-25 |
| Sell* | 3 | 3,230.00p | SI Trade |
15:45:17 - 30-Jul-25 |
| Buy* | 36 | 3,230.00p | Automatic Execution |
15:45:17 - 30-Jul-25 |
| Buy* | 232 | 3,230.00p | Automatic Execution |
15:45:17 - 30-Jul-25 |
| Buy* | 20 | 3,230.00p | Automatic Execution |
15:43:10 - 30-Jul-25 |
| Buy* | 96 | 3,230.00p | Automatic Execution |
15:43:08 - 30-Jul-25 |
| Buy* | 268 | 3,230.00p | Automatic Execution |
15:43:08 - 30-Jul-25 |
| Buy* | 55 | 3,228.00p | Automatic Execution |
15:42:01 - 30-Jul-25 |
| Buy* | 53 | 3,228.00p | Automatic Execution |
15:42:01 - 30-Jul-25 |
| Buy* | 123 | 3,228.00p | Automatic Execution |
15:42:01 - 30-Jul-25 |
| Buy* | 15 | 3,228.00p | Automatic Execution |
15:42:01 - 30-Jul-25 |
| Buy* | 162 | 3,228.00p | Automatic Execution |
15:42:01 - 30-Jul-25 |
| Sell* | 104 | 3,226.00p | Automatic Execution |
15:40:02 - 30-Jul-25 |
| Sell* | 140 | 3,226.00p | Automatic Execution |
15:40:02 - 30-Jul-25 |
| Sell* | 45 | 3,226.00p | Automatic Execution |
15:40:02 - 30-Jul-25 |
| Sell* | 124 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Sell* | 99 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Sell* | 414 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Sell* | 414 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Sell* | 268 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Sell* | 215 | 3,226.00p | SI Trade |
15:40:01 - 30-Jul-25 |
| Unknown* | 69 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 208 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 208 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 208 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 208 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 208 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 208 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 208 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 208 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 208 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 208 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Unknown* | 116 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 92 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 116 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 208 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Unknown* | 224 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 208 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 208 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 116 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 92 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Unknown* | 428 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 208 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Unknown* | 544 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 92 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 116 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 208 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 208 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |
| Buy* | 208 | 3,226.00p | Automatic Execution |
15:40:01 - 30-Jul-25 |