Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halma (HLMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 3,570.00p Automatic Execution
13:16:58 - 29-Oct-25
Buy* 133 3,570.00p Automatic Execution
13:16:58 - 29-Oct-25
Unknown* 0 3,568.00p SI Trade
13:16:52 - 29-Oct-25
Unknown* 0 3,570.00p SI Trade
13:14:51 - 29-Oct-25
Sell* 114 3,570.00p Automatic Execution
13:11:24 - 29-Oct-25
Sell* 100 3,570.10p Ordinary
13:11:16 - 29-Oct-25
Sell* 30 3,570.5176p Ordinary
13:10:53 - 29-Oct-25
Sell* 87 3,572.00p Automatic Execution
13:10:32 - 29-Oct-25
Sell* 7 3,572.00p Automatic Execution
13:10:32 - 29-Oct-25
Sell* 43 3,572.00p Automatic Execution
13:10:32 - 29-Oct-25
Sell* 139 3,571.98p Ordinary
13:10:12 - 29-Oct-25
Buy* 22 3,570.00p Automatic Execution
13:09:52 - 29-Oct-25
Buy* 7 3,570.00p Automatic Execution
13:09:52 - 29-Oct-25
Sell* 63 3,568.00p Automatic Execution
13:09:51 - 29-Oct-25
Sell* 56 3,568.00p Automatic Execution
13:09:51 - 29-Oct-25
Sell* 114 3,568.00p Automatic Execution
13:09:51 - 29-Oct-25
Sell* 170 3,568.00p Automatic Execution
13:09:51 - 29-Oct-25
Sell* 33 3,568.00p Automatic Execution
13:09:51 - 29-Oct-25
Buy* 11 3,570.00p Automatic Execution
13:09:25 - 29-Oct-25
Unknown* 969 3,569.00p OTC Trade
13:09:09 - 29-Oct-25
Unknown* 969 3,569.00p SI Trade
13:09:09 - 29-Oct-25
Unknown* 359 3,569.00p OTC Trade
13:09:06 - 29-Oct-25
Unknown* 359 3,569.00p SI Trade
13:09:06 - 29-Oct-25
Sell* 305 3,568.60p Ordinary
13:08:11 - 29-Oct-25
Sell* 115 3,568.00p Automatic Execution
13:07:43 - 29-Oct-25
Sell* 55 3,568.00p Automatic Execution
13:07:43 - 29-Oct-25
Sell* 74 3,568.00p Automatic Execution
13:07:43 - 29-Oct-25
Sell* 162 3,568.00p Automatic Execution
13:07:43 - 29-Oct-25
Buy* 22 3,568.00p Automatic Execution
13:07:29 - 29-Oct-25
Buy* 22 3,568.00p Automatic Execution
13:07:29 - 29-Oct-25
Buy* 22 3,568.00p Automatic Execution
13:07:29 - 29-Oct-25
Buy* 22 3,568.00p Automatic Execution
13:07:29 - 29-Oct-25
Buy* 22 3,568.00p Automatic Execution
13:07:29 - 29-Oct-25
Sell* 108 3,568.00p Automatic Execution
13:07:29 - 29-Oct-25
Sell* 36 3,568.00p Automatic Execution
13:07:29 - 29-Oct-25
Buy* 112 3,568.00p Automatic Execution
13:07:29 - 29-Oct-25
Buy* 65 3,568.00p Automatic Execution
13:07:29 - 29-Oct-25
Buy* 105 3,568.00p Automatic Execution
13:07:29 - 29-Oct-25
Buy* 41 3,568.00p Automatic Execution
13:07:29 - 29-Oct-25
Sell* 190 3,568.00p Automatic Execution
13:05:31 - 29-Oct-25
Buy* 24 3,568.00p Automatic Execution
13:05:31 - 29-Oct-25
Buy* 20 3,568.00p Automatic Execution
13:05:31 - 29-Oct-25
Buy* 30 3,568.00p Automatic Execution
13:05:31 - 29-Oct-25
Unknown* 0 3,566.00p SI Trade
13:05:19 - 29-Oct-25
Unknown* 0 3,570.00p SI Trade
13:05:13 - 29-Oct-25
Buy* 127 3,568.00p Automatic Execution
13:05:13 - 29-Oct-25
Sell* 117 3,566.3402p Ordinary
13:04:07 - 29-Oct-25
Unknown* 0 3,568.00p SI Trade
12:56:58 - 29-Oct-25
Sell* 1,029 3,567.204p Ordinary
12:55:34 - 29-Oct-25
Sell* 55 3,568.00p Automatic Execution
12:55:13 - 29-Oct-25
Sell* 42 3,568.00p Automatic Execution
12:55:13 - 29-Oct-25
Sell* 207 3,568.00p Automatic Execution
12:55:13 - 29-Oct-25
Sell* 1 3,568.00p Automatic Execution
12:55:13 - 29-Oct-25
Sell* 55 3,570.00p Automatic Execution
12:54:04 - 29-Oct-25
Sell* 55 3,570.00p Automatic Execution
12:54:01 - 29-Oct-25
Sell* 55 3,570.00p Automatic Execution
12:54:00 - 29-Oct-25
Sell* 55 3,570.00p Automatic Execution
12:53:57 - 29-Oct-25
Sell* 22 3,570.00p Automatic Execution
12:53:56 - 29-Oct-25
Sell* 27 3,570.00p Automatic Execution
12:53:56 - 29-Oct-25
Sell* 25 3,572.00p Automatic Execution
12:52:26 - 29-Oct-25
Sell* 26 3,572.00p Automatic Execution
12:52:26 - 29-Oct-25
Sell* 50 3,572.00p Automatic Execution
12:52:22 - 29-Oct-25
Sell* 49 3,572.00p Automatic Execution
12:52:04 - 29-Oct-25
Sell* 20 3,572.00p Automatic Execution
12:51:55 - 29-Oct-25
Sell* 29 3,572.00p Automatic Execution
12:51:55 - 29-Oct-25
Sell* 20 3,572.00p Automatic Execution
12:51:53 - 29-Oct-25
Sell* 220 3,572.00p Automatic Execution
12:49:59 - 29-Oct-25
Buy* 19 3,572.00p Automatic Execution
12:49:58 - 29-Oct-25
Buy* 367 3,572.00p Automatic Execution
12:49:58 - 29-Oct-25
Sell* 20 3,570.00p Automatic Execution
12:44:59 - 29-Oct-25
Unknown* 75 3,572.00p SI Trade
12:44:27 - 29-Oct-25
Buy* 43 3,572.00p Automatic Execution
12:44:01 - 29-Oct-25
Buy* 113 3,572.00p Automatic Execution
12:44:01 - 29-Oct-25
Sell* 233 3,570.00p Automatic Execution
12:43:45 - 29-Oct-25
Buy* 83 3,570.00p Automatic Execution
12:43:45 - 29-Oct-25
Buy* 7 3,570.00p Automatic Execution
12:43:45 - 29-Oct-25
Buy* 103 3,570.00p Automatic Execution
12:43:45 - 29-Oct-25
Buy* 250 3,570.00p Automatic Execution
12:43:45 - 29-Oct-25
Sell* 208 3,570.00p Automatic Execution
12:43:45 - 29-Oct-25
Sell* 102 3,570.00p Automatic Execution
12:43:45 - 29-Oct-25
Sell* 144 3,570.00p Automatic Execution
12:43:45 - 29-Oct-25
Unknown* 0 3,574.00p SI Trade
12:40:42 - 29-Oct-25
Sell* 84 3,571.20p Ordinary
12:40:40 - 29-Oct-25
Sell* 39 3,572.00p Automatic Execution
12:40:11 - 29-Oct-25
Sell* 39 3,572.00p Automatic Execution
12:40:10 - 29-Oct-25
Buy* 244 3,572.00p Automatic Execution
12:40:09 - 29-Oct-25
Buy* 198 3,572.00p Automatic Execution
12:40:09 - 29-Oct-25
Sell* 39 3,572.00p Automatic Execution
12:40:09 - 29-Oct-25
Sell* 39 3,572.00p Automatic Execution
12:40:09 - 29-Oct-25
Sell* 39 3,572.00p Automatic Execution
12:39:19 - 29-Oct-25
Sell* 19 3,572.00p Automatic Execution
12:38:28 - 29-Oct-25
Sell* 39 3,572.00p Automatic Execution
12:38:27 - 29-Oct-25
Sell* 39 3,572.00p Automatic Execution
12:38:27 - 29-Oct-25
Sell* 39 3,572.00p Automatic Execution
12:38:20 - 29-Oct-25
Sell* 38 3,572.00p Automatic Execution
12:37:52 - 29-Oct-25
Sell* 38 3,572.00p Automatic Execution
12:37:40 - 29-Oct-25
Sell* 38 3,572.00p Automatic Execution
12:37:40 - 29-Oct-25
Sell* 38 3,572.00p Automatic Execution
12:37:33 - 29-Oct-25
Sell* 38 3,572.00p Automatic Execution
12:37:33 - 29-Oct-25
Buy* 136 3,572.00p Automatic Execution
12:37:27 - 29-Oct-25
Sell* 38 3,572.00p Automatic Execution
12:37:27 - 29-Oct-25
Sell* 38 3,572.00p Automatic Execution
12:36:55 - 29-Oct-25
Sell* 37 3,572.00p Automatic Execution
12:36:54 - 29-Oct-25
Sell* 101 3,572.00p Automatic Execution
12:36:35 - 29-Oct-25
Sell* 29 3,572.00p Automatic Execution
12:36:35 - 29-Oct-25
Unknown* 0 3,576.00p SI Trade
12:33:26 - 29-Oct-25
Buy* 547 3,570.00p Automatic Execution
12:32:58 - 29-Oct-25
Buy* 77 3,570.00p Automatic Execution
12:32:58 - 29-Oct-25
Buy* 18 3,570.00p Automatic Execution
12:32:58 - 29-Oct-25
Unknown* 0 3,570.00p SI Trade
12:32:33 - 29-Oct-25
Sell* 13 3,570.00p Automatic Execution
12:31:39 - 29-Oct-25
Sell* 141 3,570.00p Automatic Execution
12:31:39 - 29-Oct-25
Buy* 244 3,570.00p Automatic Execution
12:31:39 - 29-Oct-25
Sell* 101 3,568.00p Automatic Execution
12:31:31 - 29-Oct-25
Sell* 20 3,568.00p Automatic Execution
12:31:31 - 29-Oct-25
Sell* 3 3,568.00p Automatic Execution
12:31:31 - 29-Oct-25
Unknown* 0 3,570.00p SI Trade
12:31:21 - 29-Oct-25
Sell* 476 3,568.00p Automatic Execution
12:30:29 - 29-Oct-25
Sell* 53 3,568.00p Automatic Execution
12:30:29 - 29-Oct-25
Sell* 102 3,568.00p Automatic Execution
12:30:29 - 29-Oct-25
Buy* 74 3,568.00p Automatic Execution
12:30:26 - 29-Oct-25
Buy* 69 3,568.00p Automatic Execution
12:29:40 - 29-Oct-25
Buy* 19 3,568.00p Automatic Execution
12:29:40 - 29-Oct-25
Buy* 95 3,568.00p Automatic Execution
12:29:40 - 29-Oct-25
Buy* 4 3,568.00p Automatic Execution
12:29:40 - 29-Oct-25
Buy* 119 3,568.00p Automatic Execution
12:29:40 - 29-Oct-25
Sell* 29 3,566.00p Automatic Execution
12:28:31 - 29-Oct-25
Sell* 29 3,566.00p Automatic Execution
12:28:30 - 29-Oct-25
Sell* 29 3,566.00p Automatic Execution
12:28:28 - 29-Oct-25
Sell* 29 3,566.00p Automatic Execution
12:28:27 - 29-Oct-25
Sell* 1 3,566.00p Automatic Execution
12:28:26 - 29-Oct-25
Sell* 22 3,566.00p Automatic Execution
12:28:26 - 29-Oct-25
Sell* 29 3,566.00p Automatic Execution
12:28:20 - 29-Oct-25
Sell* 29 3,566.00p Automatic Execution
12:28:19 - 29-Oct-25
Sell* 29 3,566.00p Automatic Execution
12:28:18 - 29-Oct-25
Sell* 29 3,566.00p Automatic Execution
12:28:17 - 29-Oct-25
Sell* 29 3,566.00p Automatic Execution
12:28:16 - 29-Oct-25
Sell* 29 3,566.00p Automatic Execution
12:28:16 - 29-Oct-25
Sell* 28 3,566.00p Automatic Execution
12:27:10 - 29-Oct-25
Buy* 109 3,566.00p Automatic Execution
12:27:05 - 29-Oct-25
Sell* 28 3,566.00p Automatic Execution
12:26:58 - 29-Oct-25
Buy* 64 3,566.00p Automatic Execution
12:26:58 - 29-Oct-25
Buy* 32 3,566.00p Automatic Execution
12:26:58 - 29-Oct-25
Buy* 109 3,566.00p Automatic Execution
12:26:58 - 29-Oct-25
Sell* 22 3,566.00p Automatic Execution
12:26:58 - 29-Oct-25
Buy* 20 3,566.00p Automatic Execution
12:26:09 - 29-Oct-25
Sell* 18 3,564.699p Ordinary
12:26:06 - 29-Oct-25
Buy* 45 3,566.00p Automatic Execution
12:25:35 - 29-Oct-25
Buy* 63 3,566.00p Automatic Execution
12:25:35 - 29-Oct-25
Unknown* 0 3,566.00p SI Trade
12:24:09 - 29-Oct-25
Sell* 12 3,566.00p Automatic Execution
12:21:23 - 29-Oct-25
Sell* 20 3,566.00p Automatic Execution
12:21:23 - 29-Oct-25
Sell* 11 3,566.00p Automatic Execution
12:21:23 - 29-Oct-25
Sell* 20 3,566.00p Automatic Execution
12:21:23 - 29-Oct-25
Sell* 1 3,566.00p Automatic Execution
12:21:23 - 29-Oct-25
Sell* 31 3,566.00p Automatic Execution
12:21:18 - 29-Oct-25
Sell* 1 3,566.00p Automatic Execution
12:21:18 - 29-Oct-25
Sell* 25 3,566.00p Automatic Execution
12:21:07 - 29-Oct-25
Sell* 1 3,566.00p Automatic Execution
12:21:07 - 29-Oct-25
Sell* 25 3,566.00p Automatic Execution
12:21:02 - 29-Oct-25
Buy* 46 3,566.00p Automatic Execution
12:21:02 - 29-Oct-25
Unknown* 41 3,565.00p OTC Trade
12:21:02 - 29-Oct-25
Unknown* 41 3,565.00p SI Trade
12:21:02 - 29-Oct-25
Sell* 28 3,566.00p Automatic Execution
12:20:55 - 29-Oct-25
Buy* 46 3,566.00p Automatic Execution
12:20:55 - 29-Oct-25
Buy* 6 3,566.00p Automatic Execution
12:20:55 - 29-Oct-25
Buy* 64 3,566.00p Automatic Execution
12:20:55 - 29-Oct-25
Buy* 144 3,566.00p Automatic Execution
12:20:55 - 29-Oct-25
Sell* 645 3,564.00p Negotiated Trade
12:19:58 - 29-Oct-25
Sell* 466 3,564.60p Ordinary
12:19:40 - 29-Oct-25
Sell* 98 3,564.00p Automatic Execution
12:18:15 - 29-Oct-25
Buy* 64 3,564.00p Automatic Execution
12:18:15 - 29-Oct-25
Sell* 207 3,564.00p Automatic Execution
12:18:15 - 29-Oct-25
Sell* 100 3,564.00p Automatic Execution
12:18:15 - 29-Oct-25
Sell* 42 3,564.00p Automatic Execution
12:18:15 - 29-Oct-25
Sell* 97 3,564.00p Automatic Execution
12:18:15 - 29-Oct-25
Sell* 20 3,564.00p Automatic Execution
12:18:15 - 29-Oct-25
Sell* 81 3,566.00p Automatic Execution
12:18:15 - 29-Oct-25
Buy* 81 3,566.00p Automatic Execution
12:18:15 - 29-Oct-25
Sell* 32 3,566.00p Automatic Execution
12:18:15 - 29-Oct-25
Sell* 19 3,566.00p Automatic Execution
12:18:15 - 29-Oct-25
Sell* 3 3,566.00p Automatic Execution
12:18:08 - 29-Oct-25
Sell* 10 3,566.00p Automatic Execution
12:18:08 - 29-Oct-25
Sell* 32 3,566.00p Automatic Execution
12:18:08 - 29-Oct-25
Unknown* 0 3,568.00p SI Trade
12:17:15 - 29-Oct-25
Sell* 15 3,566.00p Automatic Execution
12:17:14 - 29-Oct-25
Sell* 5 3,566.00p Automatic Execution
12:17:14 - 29-Oct-25
Sell* 12 3,566.00p Automatic Execution
12:17:14 - 29-Oct-25
Sell* 31 3,566.00p Automatic Execution
12:17:14 - 29-Oct-25
Sell* 24 3,566.00p Automatic Execution
12:16:19 - 29-Oct-25
Sell* 272 3,566.00p Ordinary
12:16:02 - 29-Oct-25
Sell* 43 3,566.00p Automatic Execution
12:15:39 - 29-Oct-25
Buy* 14 3,566.00p Automatic Execution
12:15:39 - 29-Oct-25
Buy* 24 3,566.00p Automatic Execution
12:15:39 - 29-Oct-25
Buy* 104 3,566.00p Automatic Execution
12:15:26 - 29-Oct-25
Buy* 100 3,566.00p Automatic Execution
12:15:26 - 29-Oct-25
Buy* 9 3,566.00p Automatic Execution
12:15:26 - 29-Oct-25
Buy* 14 3,566.00p Automatic Execution
12:15:26 - 29-Oct-25
Buy* 45 3,566.00p Automatic Execution
12:15:26 - 29-Oct-25
Buy* 15 3,566.00p Automatic Execution
12:15:26 - 29-Oct-25
FTSE 100 Latest
Value9,775.05
Change78.31