| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 2,932.4804p | Ordinary |
09:29:27 - 30-May-25 |
| Sell* | 39 | 2,934.00p | Automatic Execution |
09:24:21 - 30-May-25 |
| Sell* | 42 | 2,934.00p | Automatic Execution |
09:24:21 - 30-May-25 |
| Sell* | 89 | 2,934.00p | Automatic Execution |
09:24:21 - 30-May-25 |
| Sell* | 271 | 2,934.00p | Automatic Execution |
09:24:21 - 30-May-25 |
| Buy* | 10 | 2,937.40p | Ordinary |
09:21:40 - 30-May-25 |
| Sell* | 74 | 2,938.00p | Automatic Execution |
09:21:32 - 30-May-25 |
| Sell* | 142 | 2,938.00p | Automatic Execution |
09:21:32 - 30-May-25 |
| Sell* | 42 | 2,938.00p | Automatic Execution |
09:21:32 - 30-May-25 |
| Sell* | 269 | 2,938.00p | Automatic Execution |
09:21:32 - 30-May-25 |
| Unknown* | 661 | 2,936.00p | SI Trade |
09:19:58 - 30-May-25 |
| Buy* | 144 | 2,936.00p | Automatic Execution |
09:19:49 - 30-May-25 |
| Buy* | 196 | 2,936.00p | Automatic Execution |
09:19:49 - 30-May-25 |
| Buy* | 18 | 2,938.00p | SI Trade |
09:19:01 - 30-May-25 |
| Sell* | 16 | 2,940.00p | Automatic Execution |
09:15:34 - 30-May-25 |
| Sell* | 48 | 2,940.00p | Automatic Execution |
09:15:34 - 30-May-25 |
| Sell* | 22 | 2,940.00p | Automatic Execution |
09:15:34 - 30-May-25 |
| Sell* | 43 | 2,940.00p | Automatic Execution |
09:15:34 - 30-May-25 |
| Sell* | 52 | 2,940.00p | Automatic Execution |
09:15:34 - 30-May-25 |
| Sell* | 100 | 2,940.00p | Automatic Execution |
09:15:34 - 30-May-25 |
| Buy* | 196 | 2,942.00p | Automatic Execution |
09:13:08 - 30-May-25 |
| Buy* | 92 | 2,942.00p | Automatic Execution |
09:13:08 - 30-May-25 |
| Buy* | 253 | 2,942.00p | Automatic Execution |
09:13:08 - 30-May-25 |
| Unknown* | 471 | 2,941.00p | SI Trade |
09:11:39 - 30-May-25 |
| Sell* | 31 | 2,942.00p | Automatic Execution |
09:11:21 - 30-May-25 |
| Sell* | 55 | 2,942.00p | Automatic Execution |
09:11:21 - 30-May-25 |
| Sell* | 168 | 2,942.00p | Automatic Execution |
09:11:21 - 30-May-25 |
| Sell* | 1 | 2,942.00p | SI Trade |
09:11:00 - 30-May-25 |
| Sell* | 665 | 2,940.9567p | Ordinary |
09:09:49 - 30-May-25 |
| Sell* | 66 | 2,942.00p | Automatic Execution |
09:09:10 - 30-May-25 |
| Sell* | 49 | 2,942.00p | Automatic Execution |
09:09:10 - 30-May-25 |
| Unknown* | 0 | 2,944.00p | SI Trade |
09:08:51 - 30-May-25 |
| Sell* | 124 | 2,944.00p | Automatic Execution |
09:08:15 - 30-May-25 |
| Sell* | 62 | 2,944.00p | Automatic Execution |
09:08:15 - 30-May-25 |
| Sell* | 169 | 2,944.00p | Automatic Execution |
09:08:15 - 30-May-25 |
| Sell* | 138 | 2,944.00p | Automatic Execution |
09:08:15 - 30-May-25 |
| Sell* | 257 | 2,944.00p | Automatic Execution |
09:08:15 - 30-May-25 |
| Sell* | 200 | 2,944.00p | Automatic Execution |
09:08:15 - 30-May-25 |
| Sell* | 67 | 2,944.00p | Automatic Execution |
09:08:15 - 30-May-25 |
| Sell* | 213 | 2,944.00p | Automatic Execution |
09:08:15 - 30-May-25 |
| Sell* | 196 | 2,944.00p | Automatic Execution |
09:08:15 - 30-May-25 |
| Buy* | 226 | 2,944.00p | Automatic Execution |
09:08:15 - 30-May-25 |
| Buy* | 231 | 2,944.00p | Automatic Execution |
09:08:15 - 30-May-25 |
| Buy* | 258 | 2,944.00p | Automatic Execution |
09:08:15 - 30-May-25 |
| Buy* | 84 | 2,944.00p | Automatic Execution |
09:08:15 - 30-May-25 |
| Sell* | 16 | 2,942.00p | Automatic Execution |
09:06:39 - 30-May-25 |
| Sell* | 52 | 2,942.00p | Automatic Execution |
09:06:39 - 30-May-25 |
| Sell* | 115 | 2,942.00p | Automatic Execution |
09:06:39 - 30-May-25 |
| Sell* | 196 | 2,942.00p | Automatic Execution |
09:06:39 - 30-May-25 |
| Sell* | 75 | 2,944.00p | Automatic Execution |
09:06:39 - 30-May-25 |
| Sell* | 658 | 2,944.00p | Automatic Execution |
09:06:39 - 30-May-25 |
| Sell* | 133 | 2,944.00p | Automatic Execution |
09:06:39 - 30-May-25 |
| Sell* | 30 | 2,944.00p | Automatic Execution |
09:06:39 - 30-May-25 |
| Sell* | 22 | 2,944.00p | Automatic Execution |
09:06:39 - 30-May-25 |
| Sell* | 1 | 2,944.00p | Automatic Execution |
09:06:39 - 30-May-25 |
| Sell* | 53 | 2,944.00p | Automatic Execution |
09:06:39 - 30-May-25 |
| Buy* | 125 | 2,946.053p | Ordinary |
09:05:36 - 30-May-25 |
| Sell* | 196 | 2,946.00p | Automatic Execution |
09:04:30 - 30-May-25 |
| Buy* | 127 | 2,946.00p | Automatic Execution |
09:04:30 - 30-May-25 |
| Buy* | 1,700 | 2,945.195p | Ordinary |
09:03:53 - 30-May-25 |
| Buy* | 27 | 2,944.00p | SI Trade |
09:01:24 - 30-May-25 |
| Unknown* | 0 | 2,944.00p | SI Trade |
09:01:09 - 30-May-25 |
| Sell* | 196 | 2,942.00p | Automatic Execution |
09:01:00 - 30-May-25 |
| Buy* | 263 | 2,942.00p | Automatic Execution |
09:01:00 - 30-May-25 |
| Unknown* | 0 | 2,942.00p | SI Trade |
09:00:58 - 30-May-25 |
| Sell* | 196 | 2,942.00p | Automatic Execution |
09:00:58 - 30-May-25 |
| Buy* | 360 | 2,942.00p | Automatic Execution |
09:00:58 - 30-May-25 |
| Buy* | 132 | 2,942.00p | Automatic Execution |
09:00:58 - 30-May-25 |
| Sell* | 43 | 2,938.597p | Ordinary |
09:00:35 - 30-May-25 |
| Unknown* | 0 | 2,942.00p | SI Trade |
08:58:35 - 30-May-25 |
| Buy* | 116 | 2,940.00p | Automatic Execution |
08:58:01 - 30-May-25 |
| Buy* | 92 | 2,940.00p | Automatic Execution |
08:56:19 - 30-May-25 |
| Sell* | 196 | 2,938.00p | Automatic Execution |
08:56:19 - 30-May-25 |
| Sell* | 140 | 2,938.00p | Automatic Execution |
08:56:19 - 30-May-25 |
| Sell* | 40 | 2,938.00p | Automatic Execution |
08:56:19 - 30-May-25 |
| Sell* | 59 | 2,938.00p | Automatic Execution |
08:56:19 - 30-May-25 |
| Sell* | 12 | 2,938.00p | Automatic Execution |
08:56:19 - 30-May-25 |
| Sell* | 50 | 2,938.00p | Automatic Execution |
08:56:19 - 30-May-25 |
| Sell* | 196 | 2,940.00p | Automatic Execution |
08:56:18 - 30-May-25 |
| Buy* | 200 | 2,940.00p | Automatic Execution |
08:56:18 - 30-May-25 |
| Sell* | 26 | 2,938.7695p | Ordinary |
08:53:09 - 30-May-25 |
| Sell* | 51 | 2,938.00p | Automatic Execution |
08:53:01 - 30-May-25 |
| Buy* | 100 | 2,940.00p | Automatic Execution |
08:51:57 - 30-May-25 |
| Sell* | 43 | 2,938.00p | Automatic Execution |
08:51:40 - 30-May-25 |
| Buy* | 300 | 2,940.00p | Automatic Execution |
08:50:22 - 30-May-25 |
| Sell* | 37 | 2,942.00p | Automatic Execution |
08:49:39 - 30-May-25 |
| Sell* | 42 | 2,942.00p | Automatic Execution |
08:49:39 - 30-May-25 |
| Sell* | 31 | 2,944.00p | Automatic Execution |
08:49:34 - 30-May-25 |
| Sell* | 39 | 2,944.00p | Automatic Execution |
08:49:34 - 30-May-25 |
| Sell* | 78 | 2,944.00p | Automatic Execution |
08:49:34 - 30-May-25 |
| Sell* | 35 | 2,944.00p | Automatic Execution |
08:49:34 - 30-May-25 |
| Sell* | 113 | 2,944.00p | Automatic Execution |
08:49:34 - 30-May-25 |
| Unknown* | 0 | 2,946.00p | SI Trade |
08:48:15 - 30-May-25 |
| Buy* | 221 | 2,945.391p | Ordinary |
08:48:11 - 30-May-25 |
| Sell* | 134 | 2,946.00p | Automatic Execution |
08:47:27 - 30-May-25 |
| Sell* | 100 | 2,946.00p | Automatic Execution |
08:47:27 - 30-May-25 |
| Sell* | 45 | 2,946.00p | Automatic Execution |
08:47:27 - 30-May-25 |
| Sell* | 38 | 2,946.00p | Automatic Execution |
08:47:27 - 30-May-25 |
| Sell* | 86 | 2,946.00p | Automatic Execution |
08:47:27 - 30-May-25 |
| Buy* | 144 | 2,946.00p | Automatic Execution |
08:46:17 - 30-May-25 |
| Sell* | 61 | 2,946.00p | Automatic Execution |
08:45:28 - 30-May-25 |
| Sell* | 53 | 2,946.00p | Automatic Execution |
08:45:28 - 30-May-25 |
| Sell* | 246 | 2,946.00p | Automatic Execution |
08:45:28 - 30-May-25 |
| Sell* | 20 | 2,946.00p | Automatic Execution |
08:45:28 - 30-May-25 |
| Sell* | 136 | 2,946.00p | Automatic Execution |
08:45:28 - 30-May-25 |
| Sell* | 53 | 2,946.00p | Automatic Execution |
08:45:28 - 30-May-25 |
| Buy* | 85 | 2,946.00p | Automatic Execution |
08:43:46 - 30-May-25 |
| Buy* | 143 | 2,944.00p | Automatic Execution |
08:43:45 - 30-May-25 |
| Buy* | 5 | 2,943.40p | Ordinary |
08:42:48 - 30-May-25 |
| Buy* | 358 | 2,944.00p | SI Trade |
08:42:17 - 30-May-25 |
| Sell* | 128 | 2,940.00p | Automatic Execution |
08:42:15 - 30-May-25 |
| Sell* | 15 | 2,940.00p | Automatic Execution |
08:42:15 - 30-May-25 |
| Sell* | 81 | 2,942.00p | Automatic Execution |
08:42:15 - 30-May-25 |
| Sell* | 61 | 2,942.00p | Automatic Execution |
08:42:15 - 30-May-25 |
| Sell* | 65 | 2,942.00p | Automatic Execution |
08:42:15 - 30-May-25 |
| Sell* | 135 | 2,942.00p | Automatic Execution |
08:42:15 - 30-May-25 |
| Sell* | 104 | 2,942.00p | Automatic Execution |
08:42:15 - 30-May-25 |
| Buy* | 121 | 2,942.00p | Automatic Execution |
08:42:00 - 30-May-25 |
| Buy* | 7 | 2,938.00p | Automatic Execution |
08:41:03 - 30-May-25 |
| Buy* | 6 | 2,938.00p | Automatic Execution |
08:41:03 - 30-May-25 |
| Buy* | 18 | 2,938.00p | Automatic Execution |
08:40:49 - 30-May-25 |
| Buy* | 5 | 2,938.00p | Automatic Execution |
08:40:49 - 30-May-25 |
| Buy* | 6 | 2,938.00p | Automatic Execution |
08:40:49 - 30-May-25 |
| Buy* | 9 | 2,938.00p | Automatic Execution |
08:40:22 - 30-May-25 |
| Buy* | 93 | 2,938.00p | Automatic Execution |
08:40:22 - 30-May-25 |
| Buy* | 101 | 2,937.4218p | Ordinary |
08:40:12 - 30-May-25 |
| Buy* | 316 | 2,936.00p | SI Trade |
08:36:55 - 30-May-25 |
| Buy* | 69 | 2,934.7695p | Ordinary |
08:36:52 - 30-May-25 |
| Sell* | 16 | 2,934.00p | Automatic Execution |
08:36:52 - 30-May-25 |
| Sell* | 91 | 2,934.00p | Automatic Execution |
08:36:52 - 30-May-25 |
| Sell* | 93 | 2,934.00p | Automatic Execution |
08:36:52 - 30-May-25 |
| Sell* | 51 | 2,934.00p | Automatic Execution |
08:36:52 - 30-May-25 |
| Sell* | 196 | 2,934.00p | Automatic Execution |
08:35:45 - 30-May-25 |
| Sell* | 52 | 2,934.00p | Automatic Execution |
08:35:45 - 30-May-25 |
| Buy* | 105 | 2,932.00p | Automatic Execution |
08:34:52 - 30-May-25 |
| Buy* | 194 | 2,928.00p | Automatic Execution |
08:33:51 - 30-May-25 |
| Buy* | 112 | 2,928.00p | Automatic Execution |
08:33:51 - 30-May-25 |
| Unknown* | 0 | 2,926.00p | SI Trade |
08:33:25 - 30-May-25 |
| Unknown* | 0 | 2,928.00p | SI Trade |
08:31:49 - 30-May-25 |
| Sell* | 58 | 2,926.00p | Automatic Execution |
08:29:56 - 30-May-25 |
| Sell* | 46 | 2,926.00p | Automatic Execution |
08:29:56 - 30-May-25 |
| Sell* | 42 | 2,926.00p | Automatic Execution |
08:29:56 - 30-May-25 |
| Buy* | 17 | 2,928.00p | Automatic Execution |
08:28:01 - 30-May-25 |
| Buy* | 23 | 2,928.00p | Automatic Execution |
08:28:01 - 30-May-25 |
| Buy* | 107 | 2,928.00p | Automatic Execution |
08:28:01 - 30-May-25 |
| Buy* | 116 | 2,924.00p | Automatic Execution |
08:28:00 - 30-May-25 |
| Buy* | 140 | 2,924.00p | Automatic Execution |
08:28:00 - 30-May-25 |
| Buy* | 126 | 2,924.00p | Automatic Execution |
08:28:00 - 30-May-25 |
| Unknown* | 100 | 2,922.00p | SI Trade |
08:27:05 - 30-May-25 |
| Sell* | 73 | 2,922.00p | Automatic Execution |
08:27:05 - 30-May-25 |
| Buy* | 137 | 2,922.00p | Automatic Execution |
08:26:46 - 30-May-25 |
| Buy* | 4 | 2,922.00p | Automatic Execution |
08:26:46 - 30-May-25 |
| Buy* | 169 | 2,922.00p | Automatic Execution |
08:26:46 - 30-May-25 |
| Buy* | 51 | 2,922.00p | Automatic Execution |
08:26:46 - 30-May-25 |
| Buy* | 196 | 2,922.00p | Automatic Execution |
08:26:45 - 30-May-25 |
| Buy* | 139 | 2,922.00p | Automatic Execution |
08:26:45 - 30-May-25 |
| Buy* | 157 | 2,922.00p | Automatic Execution |
08:26:45 - 30-May-25 |
| Buy* | 60 | 2,920.00p | Automatic Execution |
08:26:45 - 30-May-25 |
| Buy* | 129 | 2,918.00p | Automatic Execution |
08:26:45 - 30-May-25 |
| Sell* | 971 | 2,918.00p | Automatic Execution |
08:26:36 - 30-May-25 |
| Sell* | 42 | 2,918.00p | Automatic Execution |
08:26:36 - 30-May-25 |
| Sell* | 140 | 2,918.00p | Automatic Execution |
08:26:36 - 30-May-25 |
| Sell* | 99 | 2,918.00p | Automatic Execution |
08:26:36 - 30-May-25 |
| Sell* | 69 | 2,918.00p | Automatic Execution |
08:26:36 - 30-May-25 |
| Sell* | 121 | 2,918.00p | Automatic Execution |
08:26:36 - 30-May-25 |
| Sell* | 56 | 2,920.00p | Automatic Execution |
08:23:58 - 30-May-25 |
| Sell* | 143 | 2,920.00p | Automatic Execution |
08:23:58 - 30-May-25 |
| Sell* | 816 | 2,920.00p | Automatic Execution |
08:23:58 - 30-May-25 |
| Sell* | 147 | 2,920.00p | Automatic Execution |
08:23:58 - 30-May-25 |
| Sell* | 157 | 2,920.00p | Automatic Execution |
08:23:58 - 30-May-25 |
| Buy* | 140 | 2,922.00p | Automatic Execution |
08:23:46 - 30-May-25 |
| Sell* | 39 | 2,920.00p | Automatic Execution |
08:23:16 - 30-May-25 |
| Sell* | 15 | 2,920.00p | Automatic Execution |
08:23:16 - 30-May-25 |
| Sell* | 60 | 2,920.00p | Automatic Execution |
08:23:16 - 30-May-25 |
| Sell* | 143 | 2,920.00p | Automatic Execution |
08:23:16 - 30-May-25 |
| Sell* | 276 | 2,920.00p | Automatic Execution |
08:23:16 - 30-May-25 |
| Sell* | 23 | 2,920.00p | Automatic Execution |
08:23:16 - 30-May-25 |
| Sell* | 74 | 2,922.00p | Automatic Execution |
08:21:46 - 30-May-25 |
| Buy* | 234 | 2,922.00p | Automatic Execution |
08:21:23 - 30-May-25 |
| Sell* | 79 | 2,922.00p | Automatic Execution |
08:21:23 - 30-May-25 |
| Sell* | 44 | 2,922.00p | Automatic Execution |
08:21:23 - 30-May-25 |
| Sell* | 136 | 2,922.00p | Automatic Execution |
08:21:23 - 30-May-25 |
| Buy* | 74 | 2,922.00p | Automatic Execution |
08:21:04 - 30-May-25 |
| Sell* | 50 | 2,919.535p | Ordinary |
08:19:16 - 30-May-25 |
| Sell* | 34 | 2,920.00p | Automatic Execution |
08:16:49 - 30-May-25 |
| Sell* | 130 | 2,920.00p | Automatic Execution |
08:16:49 - 30-May-25 |
| Sell* | 32 | 2,920.00p | Automatic Execution |
08:16:49 - 30-May-25 |
| Sell* | 136 | 2,920.00p | Automatic Execution |
08:16:49 - 30-May-25 |
| Sell* | 50 | 2,920.00p | Automatic Execution |
08:16:49 - 30-May-25 |
| Sell* | 39 | 2,922.00p | Automatic Execution |
08:16:28 - 30-May-25 |
| Sell* | 76 | 2,922.00p | Automatic Execution |
08:16:28 - 30-May-25 |
| Unknown* | 108 | 2,922.00p | SI Trade |
08:15:17 - 30-May-25 |
| Buy* | 221 | 2,920.00p | Automatic Execution |
08:15:17 - 30-May-25 |
| Sell* | 20 | 2,918.593p | Ordinary |
08:15:10 - 30-May-25 |
| Buy* | 24 | 2,916.00p | Automatic Execution |
08:14:44 - 30-May-25 |
| Buy* | 58 | 2,916.00p | Automatic Execution |
08:14:44 - 30-May-25 |
| Buy* | 58 | 2,916.00p | Automatic Execution |
08:14:44 - 30-May-25 |
| Buy* | 84 | 2,916.00p | Automatic Execution |
08:14:10 - 30-May-25 |
| Buy* | 125 | 2,916.00p | Automatic Execution |
08:14:10 - 30-May-25 |
| Buy* | 95 | 2,916.00p | Automatic Execution |
08:14:10 - 30-May-25 |