| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | 3,602.00p | SI Trade |
16:35:05 - 22-Dec-25 |
| Buy* | 454 | 3,602.00p | Automatic Execution |
16:35:05 - 22-Dec-25 |
| Buy* | 241,633 | 3,602.00p | Suspected BUY Trade |
16:35:05 - 22-Dec-25 |
| Sell* | 1 | 3,608.00p | Automatic Execution |
16:29:56 - 22-Dec-25 |
| Sell* | 28 | 3,608.00p | Automatic Execution |
16:27:53 - 22-Dec-25 |
| Sell* | 64 | 3,608.00p | Automatic Execution |
16:26:55 - 22-Dec-25 |
| Buy* | 89 | 3,610.00p | Automatic Execution |
16:26:19 - 22-Dec-25 |
| Buy* | 5 | 3,610.00p | SI Trade |
16:23:34 - 22-Dec-25 |
| Buy* | 252 | 3,608.00p | Automatic Execution |
16:23:19 - 22-Dec-25 |
| Buy* | 132 | 3,608.00p | Automatic Execution |
16:23:19 - 22-Dec-25 |
| Buy* | 140 | 3,608.00p | Automatic Execution |
16:23:19 - 22-Dec-25 |
| Buy* | 280 | 3,608.00p | Automatic Execution |
16:23:19 - 22-Dec-25 |
| Sell* | 97 | 3,606.00p | Automatic Execution |
16:23:09 - 22-Dec-25 |
| Sell* | 50 | 3,606.00p | Automatic Execution |
16:23:09 - 22-Dec-25 |
| Sell* | 245 | 3,608.00p | Automatic Execution |
16:22:09 - 22-Dec-25 |
| Sell* | 35 | 3,608.00p | Automatic Execution |
16:22:09 - 22-Dec-25 |
| Sell* | 127 | 3,608.00p | Automatic Execution |
16:22:09 - 22-Dec-25 |
| Sell* | 106 | 3,608.00p | Automatic Execution |
16:21:56 - 22-Dec-25 |
| Sell* | 65 | 3,608.00p | Automatic Execution |
16:21:56 - 22-Dec-25 |
| Sell* | 120 | 3,608.00p | Automatic Execution |
16:21:56 - 22-Dec-25 |
| Buy* | 126 | 3,608.00p | Automatic Execution |
16:21:52 - 22-Dec-25 |
| Buy* | 336 | 3,608.00p | Automatic Execution |
16:21:52 - 22-Dec-25 |
| Buy* | 72 | 3,608.00p | Automatic Execution |
16:21:52 - 22-Dec-25 |
| Buy* | 171 | 3,608.00p | Automatic Execution |
16:21:52 - 22-Dec-25 |
| Sell* | 103 | 3,606.00p | Automatic Execution |
16:21:49 - 22-Dec-25 |
| Sell* | 127 | 3,606.00p | Automatic Execution |
16:21:35 - 22-Dec-25 |
| Sell* | 129 | 3,606.00p | Automatic Execution |
16:21:04 - 22-Dec-25 |
| Unknown* | 0 | 3,608.00p | SI Trade |
16:20:25 - 22-Dec-25 |
| Sell* | 63 | 3,606.00p | Automatic Execution |
16:19:43 - 22-Dec-25 |
| Sell* | 103 | 3,606.00p | Automatic Execution |
16:19:42 - 22-Dec-25 |
| Sell* | 4 | 3,606.00p | Automatic Execution |
16:18:39 - 22-Dec-25 |
| Sell* | 105 | 3,606.00p | Automatic Execution |
16:18:03 - 22-Dec-25 |
| Sell* | 11 | 3,606.00p | Automatic Execution |
16:17:14 - 22-Dec-25 |
| Sell* | 16 | 3,606.6465p | Ordinary |
16:16:54 - 22-Dec-25 |
| Buy* | 140 | 3,606.00p | Automatic Execution |
16:15:19 - 22-Dec-25 |
| Sell* | 250 | 3,604.00p | Automatic Execution |
16:15:09 - 22-Dec-25 |
| Sell* | 110 | 3,604.00p | Automatic Execution |
16:15:09 - 22-Dec-25 |
| Sell* | 140 | 3,604.00p | Automatic Execution |
16:15:09 - 22-Dec-25 |
| Sell* | 153 | 3,604.00p | Automatic Execution |
16:15:09 - 22-Dec-25 |
| Sell* | 138 | 3,604.00p | Automatic Execution |
16:15:09 - 22-Dec-25 |
| Sell* | 142 | 3,604.00p | Automatic Execution |
16:15:09 - 22-Dec-25 |
| Sell* | 133 | 3,604.00p | Automatic Execution |
16:15:09 - 22-Dec-25 |
| Sell* | 129 | 3,604.00p | Automatic Execution |
16:14:56 - 22-Dec-25 |
| Buy* | 199 | 3,606.00p | Automatic Execution |
16:14:17 - 22-Dec-25 |
| Sell* | 147 | 3,604.00p | Automatic Execution |
16:13:10 - 22-Dec-25 |
| Sell* | 35 | 3,604.00p | Automatic Execution |
16:13:10 - 22-Dec-25 |
| Sell* | 105 | 3,604.00p | Automatic Execution |
16:13:10 - 22-Dec-25 |
| Sell* | 92 | 3,604.00p | Automatic Execution |
16:12:35 - 22-Dec-25 |
| Sell* | 37 | 3,604.00p | Automatic Execution |
16:12:35 - 22-Dec-25 |
| Sell* | 103 | 3,604.00p | Automatic Execution |
16:12:35 - 22-Dec-25 |
| Buy* | 34 | 3,606.00p | Automatic Execution |
16:11:53 - 22-Dec-25 |
| Buy* | 126 | 3,606.00p | Automatic Execution |
16:11:53 - 22-Dec-25 |
| Buy* | 280 | 3,604.00p | Automatic Execution |
16:11:37 - 22-Dec-25 |
| Buy* | 267 | 3,604.00p | Automatic Execution |
16:11:37 - 22-Dec-25 |
| Sell* | 280 | 3,604.00p | Automatic Execution |
16:11:30 - 22-Dec-25 |
| Buy* | 140 | 3,604.00p | Automatic Execution |
16:11:21 - 22-Dec-25 |
| Buy* | 146 | 3,604.00p | Automatic Execution |
16:11:21 - 22-Dec-25 |
| Buy* | 131 | 3,604.00p | Automatic Execution |
16:10:38 - 22-Dec-25 |
| Buy* | 94 | 3,604.00p | Automatic Execution |
16:10:38 - 22-Dec-25 |
| Buy* | 132 | 3,604.00p | Automatic Execution |
16:10:38 - 22-Dec-25 |
| Buy* | 280 | 3,604.00p | Automatic Execution |
16:10:38 - 22-Dec-25 |
| Buy* | 140 | 3,604.00p | Automatic Execution |
16:10:38 - 22-Dec-25 |
| Sell* | 20 | 3,602.00p | Automatic Execution |
16:10:16 - 22-Dec-25 |
| Sell* | 127 | 3,602.00p | Automatic Execution |
16:10:16 - 22-Dec-25 |
| Buy* | 5 | 3,602.00p | SI Trade |
16:09:25 - 22-Dec-25 |
| Sell* | 88 | 3,602.00p | Automatic Execution |
16:09:10 - 22-Dec-25 |
| Sell* | 149 | 3,602.00p | Automatic Execution |
16:09:10 - 22-Dec-25 |
| Sell* | 91 | 3,602.00p | Automatic Execution |
16:09:10 - 22-Dec-25 |
| Sell* | 5 | 3,602.00p | Automatic Execution |
16:09:10 - 22-Dec-25 |
| Buy* | 277 | 3,602.00p | Automatic Execution |
16:07:08 - 22-Dec-25 |
| Buy* | 158 | 3,602.00p | Automatic Execution |
16:07:08 - 22-Dec-25 |
| Buy* | 127 | 3,602.00p | Automatic Execution |
16:07:08 - 22-Dec-25 |
| Buy* | 66 | 3,602.00p | Automatic Execution |
16:07:08 - 22-Dec-25 |
| Buy* | 100 | 3,602.00p | Automatic Execution |
16:07:08 - 22-Dec-25 |
| Sell* | 417 | 3,600.00p | Automatic Execution |
16:04:45 - 22-Dec-25 |
| Buy* | 2 | 3,600.00p | Automatic Execution |
16:04:44 - 22-Dec-25 |
| Buy* | 131 | 3,600.00p | Automatic Execution |
16:04:44 - 22-Dec-25 |
| Buy* | 131 | 3,600.00p | Automatic Execution |
16:04:44 - 22-Dec-25 |
| Sell* | 491 | 3,598.6465p | Ordinary |
16:03:21 - 22-Dec-25 |
| Sell* | 206 | 3,598.40p | Ordinary |
16:02:44 - 22-Dec-25 |
| Sell* | 1 | 3,598.00p | Automatic Execution |
16:02:24 - 22-Dec-25 |
| Buy* | 3 | 3,598.00p | Automatic Execution |
16:02:24 - 22-Dec-25 |
| Sell* | 280 | 3,596.00p | Automatic Execution |
16:02:22 - 22-Dec-25 |
| Sell* | 82 | 3,596.00p | Automatic Execution |
16:02:22 - 22-Dec-25 |
| Sell* | 84 | 3,596.00p | Automatic Execution |
16:02:22 - 22-Dec-25 |
| Sell* | 118 | 3,596.00p | Automatic Execution |
16:02:22 - 22-Dec-25 |
| Sell* | 280 | 3,596.00p | Automatic Execution |
16:02:22 - 22-Dec-25 |
| Sell* | 280 | 3,596.00p | Automatic Execution |
16:02:22 - 22-Dec-25 |
| Sell* | 109 | 3,596.00p | Automatic Execution |
16:02:22 - 22-Dec-25 |
| Sell* | 71 | 3,596.00p | Automatic Execution |
16:02:22 - 22-Dec-25 |
| Sell* | 84 | 3,596.00p | Automatic Execution |
16:02:22 - 22-Dec-25 |
| Sell* | 85 | 3,596.00p | Automatic Execution |
16:02:22 - 22-Dec-25 |
| Sell* | 280 | 3,596.00p | Automatic Execution |
16:02:22 - 22-Dec-25 |
| Sell* | 417 | 3,596.00p | Automatic Execution |
16:02:22 - 22-Dec-25 |
| Sell* | 10 | 3,598.00p | Automatic Execution |
16:02:22 - 22-Dec-25 |
| Buy* | 138 | 3,598.00p | Automatic Execution |
16:02:22 - 22-Dec-25 |
| Buy* | 159 | 3,598.00p | Automatic Execution |
16:02:22 - 22-Dec-25 |
| Sell* | 280 | 3,596.00p | Automatic Execution |
16:02:22 - 22-Dec-25 |
| Sell* | 147 | 3,596.00p | Automatic Execution |
16:02:22 - 22-Dec-25 |
| Sell* | 159 | 3,596.00p | Automatic Execution |
16:02:22 - 22-Dec-25 |
| Sell* | 352 | 3,596.00p | Automatic Execution |
16:02:22 - 22-Dec-25 |
| Sell* | 140 | 3,596.00p | Automatic Execution |
16:02:22 - 22-Dec-25 |
| Sell* | 120 | 3,596.00p | Automatic Execution |
16:02:22 - 22-Dec-25 |
| Buy* | 280 | 3,598.00p | Automatic Execution |
16:01:45 - 22-Dec-25 |
| Buy* | 143 | 3,598.00p | Automatic Execution |
16:01:45 - 22-Dec-25 |
| Sell* | 277 | 3,598.00p | Automatic Execution |
16:01:45 - 22-Dec-25 |
| Buy* | 18 | 3,598.00p | Automatic Execution |
16:01:45 - 22-Dec-25 |
| Buy* | 141 | 3,598.00p | Automatic Execution |
16:01:45 - 22-Dec-25 |
| Buy* | 165 | 3,598.00p | Automatic Execution |
16:01:45 - 22-Dec-25 |
| Buy* | 121 | 3,598.00p | Automatic Execution |
16:01:45 - 22-Dec-25 |
| Buy* | 140 | 3,598.00p | Automatic Execution |
16:01:45 - 22-Dec-25 |
| Buy* | 105 | 3,598.00p | Automatic Execution |
16:01:45 - 22-Dec-25 |
| Buy* | 5 | 3,598.00p | Automatic Execution |
16:01:45 - 22-Dec-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
16:00:37 - 22-Dec-25 |
| Sell* | 131 | 3,598.00p | Automatic Execution |
15:58:37 - 22-Dec-25 |
| Buy* | 3 | 3,600.00p | SI Trade |
15:58:25 - 22-Dec-25 |
| Sell* | 12 | 3,600.00p | Automatic Execution |
15:58:05 - 22-Dec-25 |
| Buy* | 44 | 3,600.00p | Automatic Execution |
15:58:05 - 22-Dec-25 |
| Buy* | 198 | 3,600.00p | Automatic Execution |
15:58:05 - 22-Dec-25 |
| Buy* | 121 | 3,600.00p | Automatic Execution |
15:58:05 - 22-Dec-25 |
| Buy* | 110 | 3,600.00p | Automatic Execution |
15:58:05 - 22-Dec-25 |
| Buy* | 142 | 3,600.00p | Automatic Execution |
15:58:05 - 22-Dec-25 |
| Buy* | 8 | 3,600.00p | Automatic Execution |
15:58:05 - 22-Dec-25 |
| Buy* | 130 | 3,600.00p | Automatic Execution |
15:58:05 - 22-Dec-25 |
| Buy* | 150 | 3,600.00p | Automatic Execution |
15:58:05 - 22-Dec-25 |
| Sell* | 91 | 3,600.00p | Automatic Execution |
15:58:05 - 22-Dec-25 |
| Sell* | 85 | 3,600.00p | Automatic Execution |
15:58:05 - 22-Dec-25 |
| Sell* | 67 | 3,600.00p | Automatic Execution |
15:57:40 - 22-Dec-25 |
| Sell* | 136 | 3,600.00p | Automatic Execution |
15:57:40 - 22-Dec-25 |
| Sell* | 120 | 3,600.00p | Automatic Execution |
15:57:40 - 22-Dec-25 |
| Buy* | 563 | 3,602.00p | SI Trade |
15:57:14 - 22-Dec-25 |
| Sell* | 143 | 3,602.00p | Automatic Execution |
15:55:40 - 22-Dec-25 |
| Buy* | 198 | 3,602.00p | Automatic Execution |
15:55:40 - 22-Dec-25 |
| Buy* | 60 | 3,602.00p | Automatic Execution |
15:55:40 - 22-Dec-25 |
| Buy* | 220 | 3,602.00p | Automatic Execution |
15:55:40 - 22-Dec-25 |
| Sell* | 480 | 3,602.00p | Automatic Execution |
15:55:40 - 22-Dec-25 |
| Sell* | 142 | 3,602.00p | Automatic Execution |
15:55:40 - 22-Dec-25 |
| Buy* | 1 | 3,604.00p | Ordinary |
15:55:16 - 22-Dec-25 |
| Buy* | 4 | 3,604.00p | SI Trade |
15:55:10 - 22-Dec-25 |
| Buy* | 271 | 3,602.00p | Automatic Execution |
15:53:07 - 22-Dec-25 |
| Buy* | 112 | 3,602.00p | Automatic Execution |
15:53:07 - 22-Dec-25 |
| Buy* | 131 | 3,600.00p | Automatic Execution |
15:52:02 - 22-Dec-25 |
| Buy* | 131 | 3,600.00p | Automatic Execution |
15:52:02 - 22-Dec-25 |
| Buy* | 131 | 3,600.00p | Automatic Execution |
15:52:02 - 22-Dec-25 |
| Buy* | 280 | 3,600.00p | Automatic Execution |
15:52:02 - 22-Dec-25 |
| Buy* | 150 | 3,600.00p | Automatic Execution |
15:52:02 - 22-Dec-25 |
| Buy* | 27 | 3,600.00p | Ordinary |
15:51:44 - 22-Dec-25 |
| Buy* | 105 | 3,600.00p | Automatic Execution |
15:51:20 - 22-Dec-25 |
| Sell* | 5 | 3,598.00p | Automatic Execution |
15:51:15 - 22-Dec-25 |
| Sell* | 146 | 3,598.00p | Automatic Execution |
15:51:15 - 22-Dec-25 |
| Sell* | 139 | 3,598.00p | Automatic Execution |
15:51:15 - 22-Dec-25 |
| Buy* | 120 | 3,598.00p | Automatic Execution |
15:51:15 - 22-Dec-25 |
| Buy* | 274 | 3,598.00p | Automatic Execution |
15:51:15 - 22-Dec-25 |
| Buy* | 139 | 3,598.00p | Automatic Execution |
15:51:15 - 22-Dec-25 |
| Buy* | 165 | 3,598.00p | Automatic Execution |
15:51:15 - 22-Dec-25 |
| Buy* | 114 | 3,598.00p | Automatic Execution |
15:51:15 - 22-Dec-25 |
| Sell* | 135 | 3,596.00p | Automatic Execution |
15:50:25 - 22-Dec-25 |
| Buy* | 165 | 3,596.00p | Automatic Execution |
15:50:25 - 22-Dec-25 |
| Buy* | 280 | 3,596.00p | Automatic Execution |
15:50:25 - 22-Dec-25 |
| Sell* | 25 | 3,595.293p | Ordinary |
15:49:55 - 22-Dec-25 |
| Buy* | 115 | 3,596.00p | Automatic Execution |
15:49:19 - 22-Dec-25 |
| Buy* | 145 | 3,596.00p | Automatic Execution |
15:49:19 - 22-Dec-25 |
| Sell* | 193 | 3,596.00p | Automatic Execution |
15:49:19 - 22-Dec-25 |
| Sell* | 126 | 3,596.00p | Automatic Execution |
15:49:19 - 22-Dec-25 |
| Sell* | 271 | 3,596.00p | Automatic Execution |
15:48:29 - 22-Dec-25 |
| Sell* | 18 | 3,596.00p | Automatic Execution |
15:48:29 - 22-Dec-25 |
| Sell* | 102 | 3,596.00p | Automatic Execution |
15:48:29 - 22-Dec-25 |
| Buy* | 61 | 3,596.00p | Automatic Execution |
15:47:42 - 22-Dec-25 |
| Buy* | 104 | 3,596.00p | Automatic Execution |
15:47:42 - 22-Dec-25 |
| Buy* | 139 | 3,596.00p | Automatic Execution |
15:47:42 - 22-Dec-25 |
| Buy* | 139 | 3,594.00p | Automatic Execution |
15:45:30 - 22-Dec-25 |
| Buy* | 132 | 3,594.00p | Automatic Execution |
15:45:30 - 22-Dec-25 |
| Sell* | 256 | 3,594.00p | Automatic Execution |
15:45:23 - 22-Dec-25 |
| Sell* | 138 | 3,594.00p | Automatic Execution |
15:45:23 - 22-Dec-25 |
| Buy* | 279 | 3,594.00p | Automatic Execution |
15:45:19 - 22-Dec-25 |
| Buy* | 131 | 3,594.00p | Automatic Execution |
15:45:19 - 22-Dec-25 |
| Buy* | 165 | 3,594.00p | Automatic Execution |
15:45:19 - 22-Dec-25 |
| Buy* | 264 | 3,594.00p | Automatic Execution |
15:45:19 - 22-Dec-25 |
| Sell* | 318 | 3,592.00p | Automatic Execution |
15:45:17 - 22-Dec-25 |
| Sell* | 196 | 3,592.00p | Automatic Execution |
15:45:17 - 22-Dec-25 |
| Sell* | 171 | 3,592.00p | Automatic Execution |
15:43:01 - 22-Dec-25 |
| Sell* | 160 | 3,591.289p | Ordinary |
15:42:51 - 22-Dec-25 |
| Buy* | 254 | 3,592.00p | Automatic Execution |
15:38:01 - 22-Dec-25 |
| Buy* | 6 | 3,594.00p | SI Trade |
15:37:58 - 22-Dec-25 |
| Buy* | 24 | 3,594.00p | SI Trade |
15:37:58 - 22-Dec-25 |
| Buy* | 137 | 3,592.00p | Automatic Execution |
15:35:30 - 22-Dec-25 |
| Unknown* | 878 | 0.00p | SI Trade |
15:34:28 - 22-Dec-25 |
| Unknown* | 878 | 3,602.00p | SI Trade |
15:34:28 - 22-Dec-25 |
| Unknown* | -878 | 0.00p | SI Trade Correction |
15:34:28 - 22-Dec-25 |
| Sell* | 93 | 3,592.00p | Automatic Execution |
15:32:57 - 22-Dec-25 |
| Sell* | 84 | 3,592.00p | Automatic Execution |
15:32:57 - 22-Dec-25 |
| Sell* | 36 | 3,592.00p | Automatic Execution |
15:32:57 - 22-Dec-25 |
| Sell* | 224 | 3,592.00p | Automatic Execution |
15:32:57 - 22-Dec-25 |
| Buy* | 72 | 3,596.00p | SI Trade |
15:31:56 - 22-Dec-25 |
| Unknown* | 72 | 3,596.00p | OTC Trade |
15:31:56 - 22-Dec-25 |
| Buy* | 2 | 3,596.00p | SI Trade |
15:31:12 - 22-Dec-25 |
| Sell* | 365 | 3,592.466p | Ordinary |
15:29:12 - 22-Dec-25 |
| Sell* | 543 | 3,593.423p | Ordinary |
15:29:03 - 22-Dec-25 |
| Sell* | 65 | 3,594.00p | Automatic Execution |
15:28:40 - 22-Dec-25 |
| Sell* | 35 | 3,594.00p | Automatic Execution |
15:28:40 - 22-Dec-25 |