| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,189 | 4,184.00p | Negotiated Trade |
16:40:22 - 27-Feb-26 |
| Sell* | 562 | 4,184.00p | Negotiated Trade |
16:40:22 - 27-Feb-26 |
| Sell* | 3 | 4,184.00p | Negotiated Trade |
16:40:22 - 27-Feb-26 |
| Sell* | 1 | 4,184.00p | Negotiated Trade |
16:40:22 - 27-Feb-26 |
| Sell* | 1,164 | 4,184.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Sell* | 361 | 4,184.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 957 | 4,184.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 847 | 4,184.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 1,618 | 4,184.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 465 | 4,184.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 18 | 4,184.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 4,529 | 4,184.00p | SI Trade Suspected SELL Trade |
16:36:32 - 27-Feb-26 |
| Sell* | 618 | 4,184.00p | SI Trade Suspected SELL Trade |
16:36:32 - 27-Feb-26 |
| Sell* | 2,684 | 4,184.00p | SI Trade Suspected SELL Trade |
16:36:32 - 27-Feb-26 |
| Sell* | 773 | 4,184.00p | SI Trade Suspected SELL Trade |
16:36:32 - 27-Feb-26 |
| Sell* | 9 | 4,184.00p | SI Trade |
16:35:07 - 27-Feb-26 |
| Sell* | 11 | 4,184.00p | SI Trade |
16:35:07 - 27-Feb-26 |
| Sell* | 381 | 4,184.00p | SI Trade |
16:35:07 - 27-Feb-26 |
| Sell* | 4 | 4,184.00p | SI Trade |
16:35:07 - 27-Feb-26 |
| Sell* | 130 | 4,184.00p | SI Trade |
16:35:07 - 27-Feb-26 |
| Sell* | 511 | 4,184.00p | SI Trade |
16:35:07 - 27-Feb-26 |
| Sell* | 140 | 4,184.00p | SI Trade |
16:35:07 - 27-Feb-26 |
| Sell* | 596 | 4,184.00p | SI Trade |
16:35:07 - 27-Feb-26 |
| Sell* | 1,810,372 | 4,184.00p | Uncrossing Trade |
16:35:07 - 27-Feb-26 |
| Sell* | 5 | 4,190.00p | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Sell* | 91 | 4,194.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 89 | 4,194.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 79 | 4,194.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 49 | 4,194.00p | Automatic Execution |
16:29:24 - 27-Feb-26 |
| Sell* | 89 | 4,194.00p | Automatic Execution |
16:29:24 - 27-Feb-26 |
| Sell* | 120 | 4,194.00p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Sell* | 2 | 4,194.00p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Sell* | 405 | 4,194.00p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Sell* | 74 | 4,194.00p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Sell* | 231 | 4,194.00p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Sell* | 131 | 4,196.00p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Sell* | 408 | 4,196.00p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Buy* | 330 | 4,196.00p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Buy* | 96 | 4,196.00p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Sell* | 15 | 4,193.4233p | Ordinary |
16:28:59 - 27-Feb-26 |
| Buy* | 17 | 4,196.00p | SI Trade |
16:28:56 - 27-Feb-26 |
| Buy* | 52 | 4,194.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 140 | 4,194.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 275 | 4,194.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 55 | 4,194.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 148 | 4,194.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Sell* | 38 | 4,192.00p | Automatic Execution |
16:28:32 - 27-Feb-26 |
| Buy* | 31 | 4,192.00p | Automatic Execution |
16:28:32 - 27-Feb-26 |
| Buy* | 60 | 4,192.00p | Automatic Execution |
16:28:32 - 27-Feb-26 |
| Buy* | 71 | 4,192.00p | Automatic Execution |
16:28:32 - 27-Feb-26 |
| Buy* | 101 | 4,192.00p | Automatic Execution |
16:28:32 - 27-Feb-26 |
| Buy* | 10 | 4,192.00p | Automatic Execution |
16:28:32 - 27-Feb-26 |
| Buy* | 330 | 4,192.00p | Automatic Execution |
16:28:32 - 27-Feb-26 |
| Sell* | 79 | 4,192.00p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Sell* | 34 | 4,192.00p | SI Trade |
16:28:16 - 27-Feb-26 |
| Sell* | 113 | 4,192.00p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Sell* | 80 | 4,192.00p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Buy* | 17 | 4,194.00p | SI Trade |
16:28:00 - 27-Feb-26 |
| Sell* | 62 | 4,194.00p | Automatic Execution |
16:27:58 - 27-Feb-26 |
| Sell* | 14 | 4,194.00p | Automatic Execution |
16:27:58 - 27-Feb-26 |
| Buy* | 87 | 4,194.00p | Automatic Execution |
16:27:58 - 27-Feb-26 |
| Buy* | 131 | 4,194.00p | Automatic Execution |
16:27:58 - 27-Feb-26 |
| Buy* | 305 | 4,194.00p | Automatic Execution |
16:27:58 - 27-Feb-26 |
| Buy* | 140 | 4,194.00p | Automatic Execution |
16:27:58 - 27-Feb-26 |
| Buy* | 500 | 4,194.00p | Automatic Execution |
16:27:58 - 27-Feb-26 |
| Sell* | 113 | 4,192.00p | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Sell* | 200 | 4,192.00p | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Sell* | 140 | 4,192.00p | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Sell* | 66 | 4,192.00p | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Sell* | 305 | 4,192.00p | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Sell* | 26 | 4,192.00p | SI Trade |
16:27:32 - 27-Feb-26 |
| Sell* | 78 | 4,194.00p | Automatic Execution |
16:27:29 - 27-Feb-26 |
| Buy* | 96 | 4,194.00p | Automatic Execution |
16:27:25 - 27-Feb-26 |
| Buy* | 104 | 4,194.00p | Automatic Execution |
16:27:25 - 27-Feb-26 |
| Buy* | 144 | 4,194.00p | Automatic Execution |
16:27:25 - 27-Feb-26 |
| Buy* | 356 | 4,194.00p | Automatic Execution |
16:27:25 - 27-Feb-26 |
| Sell* | 23 | 4,194.00p | Automatic Execution |
16:27:15 - 27-Feb-26 |
| Sell* | 60 | 4,194.00p | Automatic Execution |
16:27:15 - 27-Feb-26 |
| Buy* | 107 | 4,195.199p | Ordinary |
16:27:06 - 27-Feb-26 |
| Buy* | 179 | 4,196.00p | Automatic Execution |
16:26:33 - 27-Feb-26 |
| Buy* | 1 | 4,196.00p | Automatic Execution |
16:26:33 - 27-Feb-26 |
| Sell* | 83 | 4,196.00p | Automatic Execution |
16:26:33 - 27-Feb-26 |
| Sell* | 77 | 4,196.00p | Automatic Execution |
16:26:33 - 27-Feb-26 |
| Sell* | 73 | 4,196.00p | Automatic Execution |
16:26:33 - 27-Feb-26 |
| Sell* | 236 | 4,196.00p | Automatic Execution |
16:25:52 - 27-Feb-26 |
| Sell* | 214 | 4,196.00p | Automatic Execution |
16:25:45 - 27-Feb-26 |
| Sell* | 100 | 4,196.00p | Automatic Execution |
16:25:45 - 27-Feb-26 |
| Sell* | 54 | 4,196.00p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 74 | 4,196.00p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 22 | 4,194.00p | Automatic Execution |
16:25:08 - 27-Feb-26 |
| Sell* | 9 | 4,194.00p | Automatic Execution |
16:25:08 - 27-Feb-26 |
| Buy* | 56 | 4,194.00p | Automatic Execution |
16:25:08 - 27-Feb-26 |
| Sell* | 29 | 4,194.00p | Automatic Execution |
16:25:06 - 27-Feb-26 |
| Buy* | 98 | 4,194.00p | Automatic Execution |
16:25:06 - 27-Feb-26 |
| Buy* | 50 | 4,194.00p | Automatic Execution |
16:24:54 - 27-Feb-26 |
| Buy* | 5 | 4,194.00p | Automatic Execution |
16:24:54 - 27-Feb-26 |
| Buy* | 283 | 4,194.00p | Automatic Execution |
16:24:54 - 27-Feb-26 |
| Buy* | 16 | 4,194.00p | Automatic Execution |
16:24:54 - 27-Feb-26 |
| Buy* | 52 | 4,194.00p | Automatic Execution |
16:24:54 - 27-Feb-26 |
| Buy* | 70 | 4,194.00p | Automatic Execution |
16:23:50 - 27-Feb-26 |
| Buy* | 64 | 4,194.00p | Automatic Execution |
16:23:50 - 27-Feb-26 |
| Buy* | 150 | 4,194.75p | Ordinary |
16:23:40 - 27-Feb-26 |
| Sell* | 84 | 4,192.00p | Automatic Execution |
16:23:34 - 27-Feb-26 |
| Sell* | 150 | 4,192.00p | Automatic Execution |
16:23:34 - 27-Feb-26 |
| Sell* | 140 | 4,192.00p | Automatic Execution |
16:23:34 - 27-Feb-26 |
| Sell* | 101 | 4,192.00p | Automatic Execution |
16:23:34 - 27-Feb-26 |
| Sell* | 491 | 4,194.00p | Automatic Execution |
16:23:21 - 27-Feb-26 |
| Sell* | 296 | 4,194.00p | Automatic Execution |
16:23:21 - 27-Feb-26 |
| Sell* | 9 | 4,194.00p | Automatic Execution |
16:23:21 - 27-Feb-26 |
| Buy* | 117 | 4,194.00p | Automatic Execution |
16:23:21 - 27-Feb-26 |
| Buy* | 131 | 4,194.00p | Automatic Execution |
16:23:21 - 27-Feb-26 |
| Sell* | 4 | 4,194.00p | Automatic Execution |
16:23:13 - 27-Feb-26 |
| Sell* | 81 | 4,194.00p | Automatic Execution |
16:23:13 - 27-Feb-26 |
| Sell* | 131 | 4,194.00p | Automatic Execution |
16:23:13 - 27-Feb-26 |
| Buy* | 101 | 4,196.00p | Automatic Execution |
16:22:21 - 27-Feb-26 |
| Sell* | 99 | 4,196.00p | Automatic Execution |
16:22:14 - 27-Feb-26 |
| Sell* | 131 | 4,196.00p | Automatic Execution |
16:22:14 - 27-Feb-26 |
| Sell* | 100 | 4,196.00p | Automatic Execution |
16:22:14 - 27-Feb-26 |
| Sell* | 88 | 4,198.00p | Automatic Execution |
16:22:10 - 27-Feb-26 |
| Sell* | 131 | 4,198.00p | Automatic Execution |
16:22:10 - 27-Feb-26 |
| Sell* | 449 | 4,198.00p | Automatic Execution |
16:22:10 - 27-Feb-26 |
| Buy* | 131 | 4,200.00p | SI Trade |
16:22:02 - 27-Feb-26 |
| Buy* | 131 | 4,200.00p | SI Trade |
16:21:41 - 27-Feb-26 |
| Buy* | 18 | 4,200.00p | SI Trade |
16:21:30 - 27-Feb-26 |
| Buy* | 27 | 4,198.00p | Automatic Execution |
16:21:30 - 27-Feb-26 |
| Buy* | 226 | 4,198.00p | Automatic Execution |
16:21:30 - 27-Feb-26 |
| Buy* | 140 | 4,198.00p | Automatic Execution |
16:21:30 - 27-Feb-26 |
| Buy* | 310 | 4,198.00p | Automatic Execution |
16:21:30 - 27-Feb-26 |
| Buy* | 129 | 4,198.00p | Automatic Execution |
16:21:30 - 27-Feb-26 |
| Buy* | 90 | 4,198.00p | Automatic Execution |
16:21:30 - 27-Feb-26 |
| Buy* | 131 | 4,198.00p | Automatic Execution |
16:21:30 - 27-Feb-26 |
| Buy* | 131 | 4,198.00p | SI Trade |
16:21:17 - 27-Feb-26 |
| Buy* | 41 | 4,198.00p | Automatic Execution |
16:21:02 - 27-Feb-26 |
| Buy* | 133 | 4,198.00p | SI Trade |
16:21:01 - 27-Feb-26 |
| Sell* | 80 | 4,196.00p | Automatic Execution |
16:20:47 - 27-Feb-26 |
| Sell* | 115 | 4,196.00p | Automatic Execution |
16:20:47 - 27-Feb-26 |
| Buy* | 131 | 4,198.00p | SI Trade |
16:20:46 - 27-Feb-26 |
| Sell* | 200 | 4,196.18p | Ordinary |
16:20:42 - 27-Feb-26 |
| Buy* | 50 | 4,198.00p | SI Trade |
16:20:38 - 27-Feb-26 |
| Buy* | 19 | 4,198.00p | SI Trade |
16:20:36 - 27-Feb-26 |
| Sell* | 65 | 4,196.00p | Automatic Execution |
16:20:29 - 27-Feb-26 |
| Sell* | 65 | 4,196.00p | Automatic Execution |
16:20:29 - 27-Feb-26 |
| Sell* | 240 | 4,196.00p | Automatic Execution |
16:20:29 - 27-Feb-26 |
| Sell* | 101 | 4,196.00p | Automatic Execution |
16:20:29 - 27-Feb-26 |
| Sell* | 140 | 4,196.00p | Automatic Execution |
16:20:29 - 27-Feb-26 |
| Sell* | 73 | 4,196.00p | Automatic Execution |
16:20:29 - 27-Feb-26 |
| Sell* | 305 | 4,196.00p | Automatic Execution |
16:20:29 - 27-Feb-26 |
| Buy* | 52 | 4,196.00p | Automatic Execution |
16:20:29 - 27-Feb-26 |
| Buy* | 33 | 4,196.00p | Automatic Execution |
16:20:29 - 27-Feb-26 |
| Buy* | 180 | 4,196.00p | Automatic Execution |
16:20:29 - 27-Feb-26 |
| Buy* | 140 | 4,196.00p | Automatic Execution |
16:20:29 - 27-Feb-26 |
| Buy* | 52 | 4,196.00p | Automatic Execution |
16:20:29 - 27-Feb-26 |
| Buy* | 131 | 4,196.00p | Automatic Execution |
16:20:13 - 27-Feb-26 |
| Sell* | 103 | 4,196.00p | Automatic Execution |
16:20:13 - 27-Feb-26 |
| Sell* | 96 | 4,196.00p | Automatic Execution |
16:20:13 - 27-Feb-26 |
| Unknown* | 0 | 4,198.00p | SI Trade |
16:19:51 - 27-Feb-26 |
| Buy* | 16 | 4,196.00p | Automatic Execution |
16:19:48 - 27-Feb-26 |
| Buy* | 108 | 4,196.00p | Automatic Execution |
16:19:48 - 27-Feb-26 |
| Buy* | 17 | 4,196.00p | Automatic Execution |
16:19:48 - 27-Feb-26 |
| Buy* | 16 | 4,196.00p | Automatic Execution |
16:19:48 - 27-Feb-26 |
| Buy* | 77 | 4,196.00p | Automatic Execution |
16:19:48 - 27-Feb-26 |
| Buy* | 187 | 4,196.00p | Automatic Execution |
16:19:48 - 27-Feb-26 |
| Buy* | 131 | 4,196.00p | Automatic Execution |
16:19:48 - 27-Feb-26 |
| Buy* | 1,476 | 4,196.00p | SI Trade |
16:19:43 - 27-Feb-26 |
| Buy* | 305 | 4,196.00p | Automatic Execution |
16:19:39 - 27-Feb-26 |
| Sell* | 103 | 4,196.00p | Automatic Execution |
16:19:39 - 27-Feb-26 |
| Sell* | 19 | 4,196.00p | Automatic Execution |
16:19:39 - 27-Feb-26 |
| Sell* | 140 | 4,196.00p | Automatic Execution |
16:19:39 - 27-Feb-26 |
| Sell* | 131 | 4,196.00p | Automatic Execution |
16:19:39 - 27-Feb-26 |
| Sell* | 151 | 4,196.00p | Automatic Execution |
16:19:39 - 27-Feb-26 |
| Unknown* | 0 | 4,200.00p | SI Trade |
16:19:33 - 27-Feb-26 |
| Unknown* | 0 | 4,200.00p | SI Trade |
16:19:23 - 27-Feb-26 |
| Sell* | 88 | 4,198.00p | Automatic Execution |
16:19:06 - 27-Feb-26 |
| Buy* | 31 | 4,200.00p | Automatic Execution |
16:18:41 - 27-Feb-26 |
| Buy* | 101 | 4,200.00p | SI Trade |
16:18:29 - 27-Feb-26 |
| Sell* | 131 | 4,200.00p | Automatic Execution |
16:18:00 - 27-Feb-26 |
| Sell* | 79 | 4,200.00p | Automatic Execution |
16:18:00 - 27-Feb-26 |
| Sell* | 140 | 4,200.00p | Automatic Execution |
16:18:00 - 27-Feb-26 |
| Sell* | 513 | 4,200.00p | Automatic Execution |
16:18:00 - 27-Feb-26 |
| Unknown* | 0 | 4,202.00p | SI Trade |
16:17:46 - 27-Feb-26 |
| Buy* | 60 | 4,202.396p | Ordinary |
16:17:38 - 27-Feb-26 |
| Sell* | 120 | 4,202.00p | Automatic Execution |
16:17:37 - 27-Feb-26 |
| Unknown* | 0 | 4,204.00p | SI Trade |
16:17:28 - 27-Feb-26 |
| Sell* | 64 | 4,202.00p | Automatic Execution |
16:17:28 - 27-Feb-26 |
| Sell* | 110 | 4,202.00p | Automatic Execution |
16:17:28 - 27-Feb-26 |
| Sell* | 100 | 4,202.00p | Automatic Execution |
16:17:22 - 27-Feb-26 |
| Buy* | 68 | 4,202.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 46 | 4,200.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 21 | 4,200.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 52 | 4,200.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 39 | 4,200.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 222 | 4,200.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 50 | 4,200.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 140 | 4,200.00p | SI Trade |
16:17:11 - 27-Feb-26 |
| Buy* | 304 | 4,198.00p | Automatic Execution |
16:16:58 - 27-Feb-26 |
| Buy* | 37 | 4,198.00p | Automatic Execution |
16:16:58 - 27-Feb-26 |
| Buy* | 88 | 4,198.00p | Automatic Execution |
16:16:58 - 27-Feb-26 |
| Buy* | 132 | 4,198.00p | Automatic Execution |
16:16:58 - 27-Feb-26 |
| Buy* | 508 | 4,198.00p | Automatic Execution |
16:16:58 - 27-Feb-26 |
| Buy* | 131 | 4,198.00p | Automatic Execution |
16:16:58 - 27-Feb-26 |