| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 259 | 2,876.00p | OTC Trade |
16:35:22 - 08-May-25 |
| Unknown* | 447 | 2,876.00p | OTC Trade |
16:35:22 - 08-May-25 |
| Sell* | 237,969 | 2,876.00p | Uncrossing Trade |
16:35:21 - 08-May-25 |
| Sell* | 216 | 2,880.00p | Automatic Execution |
16:28:03 - 08-May-25 |
| Sell* | 50 | 2,880.00p | Automatic Execution |
16:28:03 - 08-May-25 |
| Sell* | 74 | 2,880.00p | Automatic Execution |
16:28:03 - 08-May-25 |
| Unknown* | 37 | 2,881.00p | OTC Trade |
16:27:13 - 08-May-25 |
| Buy* | 58 | 2,882.00p | Automatic Execution |
16:26:33 - 08-May-25 |
| Buy* | 36 | 2,882.00p | Automatic Execution |
16:26:33 - 08-May-25 |
| Buy* | 179 | 2,882.00p | Automatic Execution |
16:26:33 - 08-May-25 |
| Sell* | 261 | 2,882.00p | Automatic Execution |
16:26:32 - 08-May-25 |
| Sell* | 200 | 2,882.00p | Automatic Execution |
16:26:32 - 08-May-25 |
| Sell* | 3,141 | 2,882.00p | SI Trade |
16:26:30 - 08-May-25 |
| Unknown* | 3,141 | 2,882.00p | OTC Trade |
16:26:30 - 08-May-25 |
| Sell* | 924 | 2,882.00p | SI Trade |
16:26:30 - 08-May-25 |
| Unknown* | 924 | 2,882.00p | OTC Trade |
16:26:30 - 08-May-25 |
| Sell* | 1,761 | 2,882.00p | SI Trade |
16:26:00 - 08-May-25 |
| Sell* | 1,761 | 2,882.00p | SI Trade |
16:26:00 - 08-May-25 |
| Unknown* | 1,761 | 2,882.00p | OTC Trade |
16:26:00 - 08-May-25 |
| Sell* | 19 | 2,882.00p | SI Trade |
16:25:55 - 08-May-25 |
| Sell* | 10 | 2,882.00p | Automatic Execution |
16:25:47 - 08-May-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
16:25:23 - 08-May-25 |
| Unknown* | 111 | 2,883.00p | OTC Trade |
16:24:24 - 08-May-25 |
| Sell* | 87 | 2,882.00p | Automatic Execution |
16:23:48 - 08-May-25 |
| Buy* | 214 | 2,882.00p | Automatic Execution |
16:23:48 - 08-May-25 |
| Buy* | 447 | 2,882.00p | Automatic Execution |
16:23:48 - 08-May-25 |
| Sell* | 473 | 2,882.00p | Automatic Execution |
16:23:48 - 08-May-25 |
| Buy* | 278 | 2,882.00p | Automatic Execution |
16:23:46 - 08-May-25 |
| Buy* | 336 | 2,882.00p | Automatic Execution |
16:23:46 - 08-May-25 |
| Buy* | 456 | 2,882.00p | Automatic Execution |
16:23:46 - 08-May-25 |
| Sell* | 16 | 2,880.00p | Automatic Execution |
16:22:23 - 08-May-25 |
| Sell* | 8,805 | 2,880.00p | Ordinary |
16:21:35 - 08-May-25 |
| Sell* | 109 | 2,882.00p | Automatic Execution |
16:20:55 - 08-May-25 |
| Sell* | 95 | 2,882.00p | Automatic Execution |
16:20:55 - 08-May-25 |
| Unknown* | 191 | 2,882.00p | SI Trade |
16:20:54 - 08-May-25 |
| Sell* | 217 | 2,880.00p | SI Trade |
16:20:53 - 08-May-25 |
| Buy* | 154 | 2,882.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 74 | 2,882.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 116 | 2,882.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 1,200 | 2,880.5205p | Ordinary |
16:19:59 - 08-May-25 |
| Sell* | 464 | 2,880.00p | Automatic Execution |
16:19:59 - 08-May-25 |
| Sell* | 80 | 2,880.00p | Automatic Execution |
16:19:59 - 08-May-25 |
| Sell* | 180 | 2,880.00p | Automatic Execution |
16:19:16 - 08-May-25 |
| Sell* | 86 | 2,880.00p | Automatic Execution |
16:19:15 - 08-May-25 |
| Unknown* | 0 | 2,882.00p | SI Trade |
16:17:49 - 08-May-25 |
| Sell* | 22 | 2,882.00p | Automatic Execution |
16:17:49 - 08-May-25 |
| Sell* | 243 | 2,882.00p | Automatic Execution |
16:17:49 - 08-May-25 |
| Buy* | 438 | 2,882.00p | Automatic Execution |
16:17:08 - 08-May-25 |
| Buy* | 27 | 2,882.00p | Automatic Execution |
16:17:08 - 08-May-25 |
| Buy* | 145 | 2,882.00p | Automatic Execution |
16:17:08 - 08-May-25 |
| Buy* | 359 | 2,882.00p | Automatic Execution |
16:17:08 - 08-May-25 |
| Buy* | 151 | 2,882.00p | Automatic Execution |
16:17:08 - 08-May-25 |
| Buy* | 158 | 2,882.00p | Automatic Execution |
16:17:08 - 08-May-25 |
| Buy* | 42 | 2,880.00p | Automatic Execution |
16:16:33 - 08-May-25 |
| Buy* | 61 | 2,880.00p | Automatic Execution |
16:16:33 - 08-May-25 |
| Buy* | 1,426 | 2,879.198p | Ordinary |
16:16:20 - 08-May-25 |
| Sell* | 28 | 2,880.00p | Automatic Execution |
16:16:18 - 08-May-25 |
| Sell* | 242 | 2,880.00p | SI Trade |
16:15:13 - 08-May-25 |
| Sell* | 64 | 2,880.00p | Automatic Execution |
16:15:13 - 08-May-25 |
| Sell* | 57 | 2,880.00p | Automatic Execution |
16:15:13 - 08-May-25 |
| Sell* | 20 | 2,880.00p | Automatic Execution |
16:15:13 - 08-May-25 |
| Sell* | 242 | 2,880.00p | Automatic Execution |
16:15:13 - 08-May-25 |
| Buy* | 575 | 2,880.00p | Automatic Execution |
16:14:02 - 08-May-25 |
| Buy* | 76 | 2,880.00p | Automatic Execution |
16:14:02 - 08-May-25 |
| Buy* | 196 | 2,880.00p | Automatic Execution |
16:14:02 - 08-May-25 |
| Buy* | 458 | 2,880.00p | Automatic Execution |
16:14:02 - 08-May-25 |
| Sell* | 162 | 2,880.00p | Automatic Execution |
16:13:48 - 08-May-25 |
| Unknown* | 104 | 2,880.00p | Automatic Execution |
16:13:48 - 08-May-25 |
| Sell* | 181 | 2,880.00p | Automatic Execution |
16:13:48 - 08-May-25 |
| Sell* | 144 | 2,880.00p | Automatic Execution |
16:13:48 - 08-May-25 |
| Sell* | 65 | 2,880.00p | Automatic Execution |
16:13:48 - 08-May-25 |
| Sell* | 210 | 2,880.00p | Automatic Execution |
16:13:46 - 08-May-25 |
| Sell* | 275 | 2,880.00p | Automatic Execution |
16:12:50 - 08-May-25 |
| Sell* | 12 | 2,882.00p | Automatic Execution |
16:11:56 - 08-May-25 |
| Sell* | 21 | 2,882.00p | Automatic Execution |
16:11:56 - 08-May-25 |
| Sell* | 432 | 2,882.00p | Automatic Execution |
16:11:56 - 08-May-25 |
| Sell* | 627 | 2,882.00p | Automatic Execution |
16:11:56 - 08-May-25 |
| Sell* | 38 | 2,882.00p | Automatic Execution |
16:11:56 - 08-May-25 |
| Sell* | 459 | 2,882.00p | Automatic Execution |
16:11:56 - 08-May-25 |
| Unknown* | 130 | 2,883.00p | OTC Trade |
16:11:31 - 08-May-25 |
| Unknown* | 130 | 2,883.00p | SI Trade |
16:11:31 - 08-May-25 |
| Buy* | 46 | 2,882.00p | Automatic Execution |
16:11:00 - 08-May-25 |
| Buy* | 179 | 2,882.00p | Automatic Execution |
16:11:00 - 08-May-25 |
| Buy* | 15 | 2,880.00p | Automatic Execution |
16:08:04 - 08-May-25 |
| Buy* | 99 | 2,880.00p | Automatic Execution |
16:08:04 - 08-May-25 |
| Sell* | 211 | 2,878.00p | Automatic Execution |
16:04:46 - 08-May-25 |
| Sell* | 164 | 2,878.00p | Automatic Execution |
16:04:46 - 08-May-25 |
| Sell* | 84 | 2,878.00p | Automatic Execution |
16:04:46 - 08-May-25 |
| Sell* | 143 | 2,878.00p | Automatic Execution |
16:04:46 - 08-May-25 |
| Sell* | 87 | 2,878.00p | Automatic Execution |
16:04:46 - 08-May-25 |
| Sell* | 14 | 2,878.22p | Ordinary |
16:04:43 - 08-May-25 |
| Sell* | 353 | 2,878.00p | Automatic Execution |
16:04:30 - 08-May-25 |
| Buy* | 149 | 2,878.00p | Automatic Execution |
16:04:30 - 08-May-25 |
| Buy* | 380 | 2,878.00p | Automatic Execution |
16:04:30 - 08-May-25 |
| Sell* | 208 | 2,878.00p | Automatic Execution |
16:04:30 - 08-May-25 |
| Sell* | 110 | 2,878.00p | Automatic Execution |
16:04:30 - 08-May-25 |
| Sell* | 297 | 2,878.00p | Automatic Execution |
16:04:30 - 08-May-25 |
| Sell* | 331 | 2,878.00p | Automatic Execution |
16:04:30 - 08-May-25 |
| Sell* | 111 | 2,878.00p | Automatic Execution |
16:04:30 - 08-May-25 |
| Sell* | 102 | 2,878.5383p | Ordinary |
16:03:21 - 08-May-25 |
| Buy* | 9 | 2,878.00p | Automatic Execution |
16:03:05 - 08-May-25 |
| Buy* | 400 | 2,878.00p | Automatic Execution |
16:03:05 - 08-May-25 |
| Buy* | 155 | 2,878.00p | Automatic Execution |
16:03:05 - 08-May-25 |
| Buy* | 42 | 2,878.00p | Automatic Execution |
16:03:05 - 08-May-25 |
| Buy* | 183 | 2,878.00p | Automatic Execution |
16:03:05 - 08-May-25 |
| Buy* | 257 | 2,878.00p | Automatic Execution |
16:02:50 - 08-May-25 |
| Buy* | 364 | 2,878.00p | Automatic Execution |
16:02:50 - 08-May-25 |
| Buy* | 192 | 2,878.00p | Automatic Execution |
16:02:50 - 08-May-25 |
| Buy* | 296 | 2,878.00p | Automatic Execution |
16:02:27 - 08-May-25 |
| Buy* | 2 | 2,878.00p | Automatic Execution |
16:02:27 - 08-May-25 |
| Buy* | 120 | 2,878.00p | Automatic Execution |
16:02:27 - 08-May-25 |
| Sell* | 150 | 2,878.00p | Automatic Execution |
16:02:27 - 08-May-25 |
| Sell* | 225 | 2,878.00p | Automatic Execution |
16:02:27 - 08-May-25 |
| Sell* | 158 | 2,878.00p | Automatic Execution |
16:02:27 - 08-May-25 |
| Sell* | 284 | 2,878.00p | Automatic Execution |
16:02:27 - 08-May-25 |
| Sell* | 529 | 2,878.00p | Automatic Execution |
16:02:27 - 08-May-25 |
| Sell* | 14 | 2,878.00p | Automatic Execution |
16:02:26 - 08-May-25 |
| Sell* | 232 | 2,878.00p | Automatic Execution |
16:02:26 - 08-May-25 |
| Sell* | 196 | 2,878.00p | Automatic Execution |
16:02:26 - 08-May-25 |
| Sell* | 193 | 2,878.00p | Automatic Execution |
16:02:26 - 08-May-25 |
| Sell* | 18 | 2,878.229p | Ordinary |
16:00:55 - 08-May-25 |
| Sell* | 105 | 2,878.00p | Automatic Execution |
16:00:52 - 08-May-25 |
| Sell* | 113 | 2,878.00p | Automatic Execution |
16:00:49 - 08-May-25 |
| Sell* | 137 | 2,878.00p | Automatic Execution |
16:00:49 - 08-May-25 |
| Buy* | 350 | 2,878.00p | Automatic Execution |
16:00:49 - 08-May-25 |
| Sell* | 93 | 2,878.00p | Automatic Execution |
16:00:49 - 08-May-25 |
| Sell* | 443 | 2,878.00p | Automatic Execution |
16:00:49 - 08-May-25 |
| Buy* | 94 | 2,878.00p | Automatic Execution |
16:00:38 - 08-May-25 |
| Sell* | 90 | 2,876.863p | Ordinary |
16:00:31 - 08-May-25 |
| Buy* | 217 | 2,878.00p | Automatic Execution |
16:00:16 - 08-May-25 |
| Buy* | 204 | 2,878.00p | Automatic Execution |
16:00:16 - 08-May-25 |
| Sell* | 200 | 2,878.00p | Automatic Execution |
16:00:16 - 08-May-25 |
| Sell* | 443 | 2,878.00p | Automatic Execution |
16:00:16 - 08-May-25 |
| Sell* | 35 | 2,878.00p | Automatic Execution |
16:00:16 - 08-May-25 |
| Sell* | 371 | 2,878.00p | Automatic Execution |
16:00:16 - 08-May-25 |
| Sell* | 127 | 2,878.00p | Automatic Execution |
15:56:41 - 08-May-25 |
| Sell* | 371 | 2,878.00p | Automatic Execution |
15:56:41 - 08-May-25 |
| Sell* | 21 | 2,878.00p | Automatic Execution |
15:56:41 - 08-May-25 |
| Buy* | 15 | 2,878.00p | Automatic Execution |
15:56:29 - 08-May-25 |
| Buy* | 577 | 2,878.00p | Automatic Execution |
15:56:29 - 08-May-25 |
| Buy* | 435 | 2,876.00p | Automatic Execution |
15:55:34 - 08-May-25 |
| Sell* | 293 | 2,876.00p | Automatic Execution |
15:55:34 - 08-May-25 |
| Sell* | 101 | 2,876.00p | Automatic Execution |
15:55:34 - 08-May-25 |
| Sell* | 90 | 2,876.00p | Automatic Execution |
15:55:34 - 08-May-25 |
| Sell* | 87 | 2,878.00p | Automatic Execution |
15:54:08 - 08-May-25 |
| Sell* | 87 | 2,878.00p | Automatic Execution |
15:54:08 - 08-May-25 |
| Sell* | 149 | 2,878.00p | Automatic Execution |
15:54:08 - 08-May-25 |
| Sell* | 293 | 2,878.00p | Automatic Execution |
15:54:08 - 08-May-25 |
| Sell* | 253 | 2,878.00p | Automatic Execution |
15:54:08 - 08-May-25 |
| Sell* | 151 | 2,878.00p | Automatic Execution |
15:54:06 - 08-May-25 |
| Sell* | 102 | 2,878.00p | Automatic Execution |
15:54:06 - 08-May-25 |
| Sell* | 298 | 2,878.00p | Automatic Execution |
15:53:45 - 08-May-25 |
| Sell* | 95 | 2,878.00p | Automatic Execution |
15:53:45 - 08-May-25 |
| Sell* | 102 | 2,878.00p | Automatic Execution |
15:53:45 - 08-May-25 |
| Sell* | 151 | 2,878.00p | Automatic Execution |
15:53:45 - 08-May-25 |
| Sell* | 195 | 2,878.00p | Automatic Execution |
15:53:45 - 08-May-25 |
| Sell* | 103 | 2,878.00p | Automatic Execution |
15:53:45 - 08-May-25 |
| Sell* | 258 | 2,878.00p | Automatic Execution |
15:53:45 - 08-May-25 |
| Sell* | 238 | 2,878.00p | SI Trade |
15:53:43 - 08-May-25 |
| Sell* | 88 | 2,878.00p | Automatic Execution |
15:53:43 - 08-May-25 |
| Sell* | 54 | 2,878.00p | Automatic Execution |
15:53:43 - 08-May-25 |
| Sell* | 200 | 2,878.00p | Automatic Execution |
15:53:43 - 08-May-25 |
| Sell* | 92 | 2,878.00p | Automatic Execution |
15:53:43 - 08-May-25 |
| Sell* | 42 | 2,878.978p | Ordinary |
15:53:03 - 08-May-25 |
| Buy* | 135 | 2,878.00p | Automatic Execution |
15:52:26 - 08-May-25 |
| Buy* | 85 | 2,878.00p | Automatic Execution |
15:52:26 - 08-May-25 |
| Buy* | 302 | 2,878.00p | Automatic Execution |
15:52:26 - 08-May-25 |
| Buy* | 86 | 2,878.00p | Automatic Execution |
15:52:26 - 08-May-25 |
| Buy* | 179 | 2,878.00p | Automatic Execution |
15:52:26 - 08-May-25 |
| Buy* | 300 | 2,878.00p | Automatic Execution |
15:52:26 - 08-May-25 |
| Buy* | 98 | 2,876.00p | Automatic Execution |
15:50:02 - 08-May-25 |
| Buy* | 313 | 2,876.00p | Automatic Execution |
15:50:02 - 08-May-25 |
| Buy* | 49 | 2,876.00p | Automatic Execution |
15:50:02 - 08-May-25 |
| Buy* | 349 | 2,876.00p | Automatic Execution |
15:50:02 - 08-May-25 |
| Buy* | 60 | 2,876.00p | Automatic Execution |
15:50:01 - 08-May-25 |
| Sell* | 150 | 2,876.00p | Automatic Execution |
15:49:35 - 08-May-25 |
| Sell* | 279 | 2,878.00p | Automatic Execution |
15:49:34 - 08-May-25 |
| Sell* | 268 | 2,878.00p | Automatic Execution |
15:49:30 - 08-May-25 |
| Sell* | 57 | 2,878.00p | Automatic Execution |
15:49:30 - 08-May-25 |
| Sell* | 62 | 2,878.00p | Automatic Execution |
15:49:30 - 08-May-25 |
| Sell* | 279 | 2,878.00p | Automatic Execution |
15:49:30 - 08-May-25 |
| Sell* | 525 | 2,878.00p | Automatic Execution |
15:49:30 - 08-May-25 |
| Sell* | 18 | 2,878.00p | Automatic Execution |
15:49:21 - 08-May-25 |
| Sell* | 27 | 2,878.00p | Automatic Execution |
15:49:21 - 08-May-25 |
| Buy* | 435 | 2,878.00p | Automatic Execution |
15:49:21 - 08-May-25 |
| Sell* | 94 | 2,878.00p | Automatic Execution |
15:49:21 - 08-May-25 |
| Sell* | 89 | 2,878.00p | Automatic Execution |
15:49:21 - 08-May-25 |
| Sell* | 279 | 2,878.00p | Automatic Execution |
15:49:21 - 08-May-25 |
| Sell* | 279 | 2,878.00p | Automatic Execution |
15:49:20 - 08-May-25 |
| Sell* | 17 | 2,878.00p | Automatic Execution |
15:49:20 - 08-May-25 |
| Sell* | 645 | 2,878.00p | Automatic Execution |
15:49:20 - 08-May-25 |
| Buy* | 359 | 2,878.00p | Automatic Execution |
15:49:20 - 08-May-25 |
| Buy* | 196 | 2,878.00p | Automatic Execution |
15:49:20 - 08-May-25 |
| Buy* | 430 | 2,878.00p | Automatic Execution |
15:49:20 - 08-May-25 |
| Sell* | 230 | 2,878.00p | Automatic Execution |
15:49:20 - 08-May-25 |
| Sell* | 312 | 2,878.00p | Automatic Execution |
15:49:20 - 08-May-25 |
| Sell* | 131 | 2,878.00p | Automatic Execution |
15:49:20 - 08-May-25 |
| Sell* | 314 | 2,878.00p | Automatic Execution |
15:49:20 - 08-May-25 |
| Sell* | 15 | 2,878.00p | Automatic Execution |
15:48:43 - 08-May-25 |
| Sell* | 101 | 2,878.00p | Automatic Execution |
15:48:05 - 08-May-25 |