| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,374.00p | SI Trade |
15:35:07 - 18-Sep-25 |
| Sell* | 10 | 3,376.00p | Automatic Execution |
15:34:53 - 18-Sep-25 |
| Sell* | 147 | 3,376.00p | Automatic Execution |
15:34:53 - 18-Sep-25 |
| Sell* | 107 | 3,376.00p | Automatic Execution |
15:34:53 - 18-Sep-25 |
| Sell* | 60 | 3,376.70p | Ordinary |
15:34:45 - 18-Sep-25 |
| Sell* | 880 | 3,376.70p | Ordinary |
15:34:41 - 18-Sep-25 |
| Unknown* | 0 | 3,378.00p | SI Trade |
15:31:43 - 18-Sep-25 |
| Buy* | 55 | 3,378.00p | Automatic Execution |
15:31:43 - 18-Sep-25 |
| Buy* | 19 | 3,378.00p | Automatic Execution |
15:31:43 - 18-Sep-25 |
| Unknown* | 0 | 3,376.00p | SI Trade |
15:31:30 - 18-Sep-25 |
| Sell* | 3 | 3,378.00p | Automatic Execution |
15:31:17 - 18-Sep-25 |
| Sell* | 3,398 | 3,378.182p | Ordinary |
15:30:53 - 18-Sep-25 |
| Sell* | 90 | 3,378.00p | SI Trade |
15:30:42 - 18-Sep-25 |
| Unknown* | 90 | 3,378.00p | OTC Trade |
15:30:42 - 18-Sep-25 |
| Sell* | 147 | 3,380.00p | Automatic Execution |
15:30:39 - 18-Sep-25 |
| Sell* | 1 | 3,380.00p | Automatic Execution |
15:30:39 - 18-Sep-25 |
| Sell* | 28 | 3,380.00p | Automatic Execution |
15:30:39 - 18-Sep-25 |
| Sell* | 2 | 3,380.00p | Automatic Execution |
15:30:39 - 18-Sep-25 |
| Sell* | 25 | 3,382.00p | Automatic Execution |
15:29:45 - 18-Sep-25 |
| Sell* | 49 | 3,382.00p | Automatic Execution |
15:29:45 - 18-Sep-25 |
| Unknown* | 0 | 3,382.00p | SI Trade |
15:29:17 - 18-Sep-25 |
| Sell* | 25 | 3,382.00p | Automatic Execution |
15:28:58 - 18-Sep-25 |
| Sell* | 73 | 3,382.00p | Automatic Execution |
15:28:20 - 18-Sep-25 |
| Sell* | 280 | 3,382.00p | Automatic Execution |
15:28:20 - 18-Sep-25 |
| Buy* | 14 | 3,385.2796p | Ordinary |
15:28:18 - 18-Sep-25 |
| Sell* | 73 | 3,384.00p | Automatic Execution |
15:28:17 - 18-Sep-25 |
| Sell* | 145 | 3,384.00p | Automatic Execution |
15:28:17 - 18-Sep-25 |
| Sell* | 72 | 3,384.00p | Automatic Execution |
15:28:17 - 18-Sep-25 |
| Sell* | 222 | 3,384.00p | Automatic Execution |
15:28:17 - 18-Sep-25 |
| Unknown* | 188 | 3,386.00p | OTC Trade |
15:28:12 - 18-Sep-25 |
| Sell* | 57 | 3,386.00p | Automatic Execution |
15:28:12 - 18-Sep-25 |
| Buy* | 1 | 3,386.00p | Automatic Execution |
15:28:12 - 18-Sep-25 |
| Buy* | 500 | 3,386.00p | Automatic Execution |
15:28:12 - 18-Sep-25 |
| Buy* | 10 | 3,386.00p | Automatic Execution |
15:28:12 - 18-Sep-25 |
| Sell* | 56 | 3,384.70p | Ordinary |
15:27:42 - 18-Sep-25 |
| Buy* | 5 | 3,384.00p | Automatic Execution |
15:27:26 - 18-Sep-25 |
| Buy* | 58 | 3,384.70p | Ordinary |
15:27:02 - 18-Sep-25 |
| Sell* | 62 | 3,384.00p | Automatic Execution |
15:27:00 - 18-Sep-25 |
| Sell* | 77 | 3,384.00p | Automatic Execution |
15:26:33 - 18-Sep-25 |
| Sell* | 19 | 3,384.00p | Automatic Execution |
15:26:33 - 18-Sep-25 |
| Sell* | 110 | 3,384.00p | Automatic Execution |
15:26:33 - 18-Sep-25 |
| Sell* | 155 | 3,384.00p | Automatic Execution |
15:26:33 - 18-Sep-25 |
| Sell* | 40 | 3,384.00p | SI Trade |
15:26:27 - 18-Sep-25 |
| Unknown* | 40 | 3,384.00p | OTC Trade |
15:26:27 - 18-Sep-25 |
| Sell* | 50 | 3,384.70p | Ordinary |
15:26:12 - 18-Sep-25 |
| Buy* | 192 | 3,384.00p | Automatic Execution |
15:25:30 - 18-Sep-25 |
| Buy* | 8 | 3,380.00p | Automatic Execution |
15:25:00 - 18-Sep-25 |
| Buy* | 142 | 3,380.00p | Automatic Execution |
15:25:00 - 18-Sep-25 |
| Sell* | 40 | 3,378.00p | Automatic Execution |
15:25:00 - 18-Sep-25 |
| Sell* | 78 | 3,378.00p | Automatic Execution |
15:25:00 - 18-Sep-25 |
| Sell* | 169 | 3,378.00p | Automatic Execution |
15:25:00 - 18-Sep-25 |
| Sell* | 182 | 3,378.00p | Automatic Execution |
15:25:00 - 18-Sep-25 |
| Sell* | 71 | 3,378.00p | Automatic Execution |
15:25:00 - 18-Sep-25 |
| Sell* | 34 | 3,378.00p | Automatic Execution |
15:25:00 - 18-Sep-25 |
| Sell* | 37 | 3,380.00p | Automatic Execution |
15:24:58 - 18-Sep-25 |
| Sell* | 428 | 3,380.00p | Automatic Execution |
15:24:58 - 18-Sep-25 |
| Sell* | 100 | 3,380.00p | Automatic Execution |
15:24:58 - 18-Sep-25 |
| Sell* | 71 | 3,380.00p | Automatic Execution |
15:24:58 - 18-Sep-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
15:24:51 - 18-Sep-25 |
| Sell* | 44 | 3,382.00p | Automatic Execution |
15:24:18 - 18-Sep-25 |
| Buy* | 81 | 3,382.00p | Automatic Execution |
15:24:14 - 18-Sep-25 |
| Buy* | 52 | 3,382.00p | Automatic Execution |
15:24:14 - 18-Sep-25 |
| Buy* | 1 | 3,382.00p | SI Trade |
15:23:27 - 18-Sep-25 |
| Buy* | 3 | 3,384.00p | SI Trade |
15:23:23 - 18-Sep-25 |
| Sell* | 170 | 3,382.00p | Automatic Execution |
15:22:52 - 18-Sep-25 |
| Buy* | 68 | 3,382.00p | Automatic Execution |
15:22:51 - 18-Sep-25 |
| Buy* | 23 | 3,382.00p | Automatic Execution |
15:22:51 - 18-Sep-25 |
| Sell* | 73 | 3,380.918p | Ordinary |
15:22:21 - 18-Sep-25 |
| Buy* | 90 | 3,381.092p | Ordinary |
15:22:21 - 18-Sep-25 |
| Buy* | 18 | 3,382.00p | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Unknown* | 88 | 3,382.00p | OTC Trade |
15:21:38 - 18-Sep-25 |
| Sell* | 47 | 3,380.00p | Automatic Execution |
15:21:34 - 18-Sep-25 |
| Sell* | 149 | 3,380.00p | Automatic Execution |
15:21:34 - 18-Sep-25 |
| Sell* | 25 | 3,380.00p | Automatic Execution |
15:21:34 - 18-Sep-25 |
| Sell* | 88 | 3,380.00p | Automatic Execution |
15:21:34 - 18-Sep-25 |
| Sell* | 210 | 3,382.00p | Automatic Execution |
15:21:12 - 18-Sep-25 |
| Sell* | 66 | 3,382.00p | Automatic Execution |
15:21:12 - 18-Sep-25 |
| Buy* | 7 | 3,382.00p | Automatic Execution |
15:21:02 - 18-Sep-25 |
| Buy* | 75 | 3,382.00p | Automatic Execution |
15:21:02 - 18-Sep-25 |
| Buy* | 90 | 3,380.064p | Ordinary |
15:19:55 - 18-Sep-25 |
| Unknown* | 0 | 3,378.00p | SI Trade |
15:19:39 - 18-Sep-25 |
| Sell* | 47 | 3,378.728p | Ordinary |
15:19:04 - 18-Sep-25 |
| Buy* | 78 | 3,380.00p | SI Trade |
15:18:58 - 18-Sep-25 |
| Sell* | 1 | 3,376.00p | SI Trade |
15:18:54 - 18-Sep-25 |
| Buy* | 44 | 3,378.00p | Automatic Execution |
15:18:39 - 18-Sep-25 |
| Buy* | 94 | 3,378.00p | Automatic Execution |
15:18:39 - 18-Sep-25 |
| Buy* | 48 | 3,378.00p | Automatic Execution |
15:18:39 - 18-Sep-25 |
| Buy* | 92 | 3,376.00p | Automatic Execution |
15:18:18 - 18-Sep-25 |
| Buy* | 110 | 3,376.00p | Automatic Execution |
15:18:18 - 18-Sep-25 |
| Buy* | 46 | 3,376.00p | Automatic Execution |
15:18:18 - 18-Sep-25 |
| Sell* | 3 | 3,374.00p | Automatic Execution |
15:17:13 - 18-Sep-25 |
| Sell* | 89 | 3,374.00p | Automatic Execution |
15:17:13 - 18-Sep-25 |
| Buy* | 1 | 3,374.00p | Automatic Execution |
15:17:01 - 18-Sep-25 |
| Buy* | 49 | 3,374.00p | Automatic Execution |
15:17:01 - 18-Sep-25 |
| Buy* | 213 | 3,374.00p | Automatic Execution |
15:17:01 - 18-Sep-25 |
| Buy* | 4 | 3,374.00p | Automatic Execution |
15:17:01 - 18-Sep-25 |
| Sell* | 750 | 3,372.04p | Ordinary |
15:16:35 - 18-Sep-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
15:15:01 - 18-Sep-25 |
| Buy* | 39 | 3,374.00p | Automatic Execution |
15:12:28 - 18-Sep-25 |
| Buy* | 14 | 3,374.00p | Automatic Execution |
15:12:28 - 18-Sep-25 |
| Sell* | 300 | 3,371.40p | Ordinary |
15:12:03 - 18-Sep-25 |
| Sell* | 1 | 3,371.3679p | Ordinary |
15:11:42 - 18-Sep-25 |
| Sell* | 54 | 3,372.00p | Automatic Execution |
15:10:32 - 18-Sep-25 |
| Sell* | 91 | 3,372.00p | Automatic Execution |
15:10:32 - 18-Sep-25 |
| Buy* | 513 | 3,372.00p | Automatic Execution |
15:09:36 - 18-Sep-25 |
| Buy* | 74 | 3,372.00p | Automatic Execution |
15:09:36 - 18-Sep-25 |
| Buy* | 44 | 3,372.00p | Automatic Execution |
15:09:36 - 18-Sep-25 |
| Buy* | 48 | 3,372.00p | Automatic Execution |
15:09:36 - 18-Sep-25 |
| Sell* | 80 | 3,370.741p | Ordinary |
15:09:05 - 18-Sep-25 |
| Sell* | 156 | 3,370.00p | Automatic Execution |
15:08:36 - 18-Sep-25 |
| Buy* | 95 | 3,370.00p | Automatic Execution |
15:08:36 - 18-Sep-25 |
| Buy* | 250 | 3,370.00p | Automatic Execution |
15:08:36 - 18-Sep-25 |
| Buy* | 55 | 3,370.00p | Automatic Execution |
15:08:36 - 18-Sep-25 |
| Buy* | 20 | 3,370.00p | Automatic Execution |
15:08:36 - 18-Sep-25 |
| Buy* | 66 | 3,370.00p | Automatic Execution |
15:08:36 - 18-Sep-25 |
| Buy* | 179 | 3,370.00p | Automatic Execution |
15:08:36 - 18-Sep-25 |
| Sell* | 299 | 3,370.00p | Automatic Execution |
15:07:49 - 18-Sep-25 |
| Sell* | 22 | 3,370.00p | Automatic Execution |
15:07:49 - 18-Sep-25 |
| Sell* | 31 | 3,370.00p | Automatic Execution |
15:07:49 - 18-Sep-25 |
| Sell* | 169 | 3,370.00p | Automatic Execution |
15:07:49 - 18-Sep-25 |
| Sell* | 338 | 3,370.00p | Automatic Execution |
15:07:49 - 18-Sep-25 |
| Sell* | 96 | 3,370.00p | Automatic Execution |
15:07:49 - 18-Sep-25 |
| Sell* | 59 | 3,370.00p | Automatic Execution |
15:07:49 - 18-Sep-25 |
| Unknown* | 154 | 3,372.00p | SI Trade |
15:07:43 - 18-Sep-25 |
| Sell* | 76 | 3,372.00p | Automatic Execution |
15:04:16 - 18-Sep-25 |
| Sell* | 4 | 3,372.00p | Automatic Execution |
15:04:16 - 18-Sep-25 |
| Sell* | 69 | 3,372.00p | Automatic Execution |
15:04:16 - 18-Sep-25 |
| Sell* | 200 | 3,372.70p | Ordinary |
15:04:10 - 18-Sep-25 |
| Sell* | 66 | 3,372.00p | Automatic Execution |
15:03:25 - 18-Sep-25 |
| Sell* | 60 | 3,372.00p | Automatic Execution |
15:02:57 - 18-Sep-25 |
| Sell* | 54 | 3,372.00p | Automatic Execution |
15:02:36 - 18-Sep-25 |
| Buy* | 19 | 3,372.00p | Automatic Execution |
15:02:30 - 18-Sep-25 |
| Buy* | 6 | 3,372.00p | Automatic Execution |
15:02:30 - 18-Sep-25 |
| Sell* | 51 | 3,370.00p | Automatic Execution |
15:01:15 - 18-Sep-25 |
| Buy* | 188 | 3,370.00p | SI Trade |
15:00:38 - 18-Sep-25 |
| Sell* | 54 | 3,370.00p | Automatic Execution |
15:00:38 - 18-Sep-25 |
| Sell* | 71 | 3,370.00p | Automatic Execution |
15:00:38 - 18-Sep-25 |
| Buy* | 177 | 3,370.00p | Automatic Execution |
14:58:43 - 18-Sep-25 |
| Buy* | 59 | 3,370.00p | Automatic Execution |
14:58:43 - 18-Sep-25 |
| Buy* | 63 | 3,370.00p | Automatic Execution |
14:58:43 - 18-Sep-25 |
| Buy* | 1 | 3,368.00p | Automatic Execution |
14:58:09 - 18-Sep-25 |
| Buy* | 6 | 3,368.00p | Automatic Execution |
14:58:09 - 18-Sep-25 |
| Buy* | 260 | 3,368.00p | Automatic Execution |
14:58:09 - 18-Sep-25 |
| Buy* | 41 | 3,368.00p | Automatic Execution |
14:58:09 - 18-Sep-25 |
| Buy* | 100 | 3,368.00p | Automatic Execution |
14:58:09 - 18-Sep-25 |
| Buy* | 56 | 3,368.00p | Automatic Execution |
14:58:09 - 18-Sep-25 |
| Sell* | 81 | 3,366.00p | Automatic Execution |
14:57:59 - 18-Sep-25 |
| Sell* | 107 | 3,366.00p | Automatic Execution |
14:57:59 - 18-Sep-25 |
| Sell* | 84 | 3,366.00p | Automatic Execution |
14:57:59 - 18-Sep-25 |
| Sell* | 3 | 3,366.00p | Automatic Execution |
14:57:59 - 18-Sep-25 |
| Sell* | 231 | 3,368.00p | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 21 | 3,368.00p | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 125 | 3,368.00p | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 217 | 3,366.00p | Automatic Execution |
14:57:23 - 18-Sep-25 |
| Sell* | 77 | 3,366.00p | Automatic Execution |
14:57:23 - 18-Sep-25 |
| Sell* | 213 | 3,366.00p | Automatic Execution |
14:57:23 - 18-Sep-25 |
| Sell* | 29 | 3,368.00p | Automatic Execution |
14:57:10 - 18-Sep-25 |
| Sell* | 14 | 3,368.00p | Automatic Execution |
14:57:10 - 18-Sep-25 |
| Sell* | 133 | 3,368.00p | Automatic Execution |
14:57:10 - 18-Sep-25 |
| Sell* | 27 | 3,368.00p | Automatic Execution |
14:57:10 - 18-Sep-25 |
| Sell* | 292 | 3,368.00p | Automatic Execution |
14:57:10 - 18-Sep-25 |
| Sell* | 33 | 3,368.00p | Automatic Execution |
14:57:10 - 18-Sep-25 |
| Buy* | 50 | 3,370.00p | Automatic Execution |
14:55:53 - 18-Sep-25 |
| Buy* | 7 | 3,370.00p | Automatic Execution |
14:55:53 - 18-Sep-25 |
| Buy* | 2 | 3,370.00p | Automatic Execution |
14:55:53 - 18-Sep-25 |
| Buy* | 8 | 3,370.00p | Automatic Execution |
14:55:53 - 18-Sep-25 |
| Unknown* | 0 | 3,370.00p | SI Trade |
14:55:28 - 18-Sep-25 |
| Buy* | 98 | 3,370.00p | Automatic Execution |
14:54:42 - 18-Sep-25 |
| Buy* | 21 | 3,370.00p | Automatic Execution |
14:54:42 - 18-Sep-25 |
| Unknown* | 0 | 3,372.00p | SI Trade |
14:54:26 - 18-Sep-25 |
| Sell* | 84 | 3,370.00p | Automatic Execution |
14:53:30 - 18-Sep-25 |
| Sell* | 58 | 3,370.00p | Automatic Execution |
14:53:30 - 18-Sep-25 |
| Sell* | 67 | 3,372.00p | Automatic Execution |
14:53:07 - 18-Sep-25 |
| Sell* | 17 | 3,372.00p | Automatic Execution |
14:53:07 - 18-Sep-25 |
| Sell* | 31 | 3,372.00p | Automatic Execution |
14:53:07 - 18-Sep-25 |
| Sell* | 72 | 3,372.00p | Automatic Execution |
14:52:22 - 18-Sep-25 |
| Unknown* | 129 | 3,372.00p | Automatic Execution |
14:52:06 - 18-Sep-25 |
| Sell* | 3 | 3,372.00p | Automatic Execution |
14:52:06 - 18-Sep-25 |
| Sell* | 72 | 3,372.00p | Automatic Execution |
14:52:06 - 18-Sep-25 |
| Sell* | 83 | 3,372.00p | Automatic Execution |
14:52:06 - 18-Sep-25 |
| Sell* | 130 | 3,372.00p | Automatic Execution |
14:52:06 - 18-Sep-25 |
| Sell* | 242 | 3,372.00p | Automatic Execution |
14:51:41 - 18-Sep-25 |
| Sell* | 213 | 3,372.00p | Automatic Execution |
14:51:41 - 18-Sep-25 |
| Sell* | 290 | 3,372.00p | Automatic Execution |
14:51:40 - 18-Sep-25 |
| Sell* | 72 | 3,372.00p | Automatic Execution |
14:51:40 - 18-Sep-25 |
| Buy* | 14 | 3,372.00p | Automatic Execution |
14:50:38 - 18-Sep-25 |
| Buy* | 7 | 3,368.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Buy* | 183 | 3,368.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Buy* | 199 | 3,366.00p | Automatic Execution |
14:48:58 - 18-Sep-25 |
| Sell* | 300 | 3,365.8535p | Ordinary |
14:48:48 - 18-Sep-25 |
| Buy* | 96 | 3,366.00p | Automatic Execution |
14:48:34 - 18-Sep-25 |
| Buy* | 384 | 3,366.00p | Automatic Execution |
14:48:34 - 18-Sep-25 |
| Buy* | 23 | 3,366.00p | Automatic Execution |
14:48:34 - 18-Sep-25 |
| Buy* | 30 | 3,366.00p | Automatic Execution |
14:48:34 - 18-Sep-25 |
| Buy* | 96 | 3,366.00p | Automatic Execution |
14:48:34 - 18-Sep-25 |
| Buy* | 62 | 3,365.069p | Ordinary |
14:48:03 - 18-Sep-25 |
| Unknown* | 0 | 3,368.00p | SI Trade |
14:47:11 - 18-Sep-25 |
| Unknown* | 0 | 3,368.00p | SI Trade |
14:46:23 - 18-Sep-25 |
| Sell* | 85 | 3,366.00p | Automatic Execution |
14:44:00 - 18-Sep-25 |
| Sell* | 3 | 3,366.00p | Automatic Execution |
14:44:00 - 18-Sep-25 |