| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | 3,570.00p | Automatic Execution |
13:16:58 - 29-Oct-25 |
| Buy* | 133 | 3,570.00p | Automatic Execution |
13:16:58 - 29-Oct-25 |
| Unknown* | 0 | 3,568.00p | SI Trade |
13:16:52 - 29-Oct-25 |
| Unknown* | 0 | 3,570.00p | SI Trade |
13:14:51 - 29-Oct-25 |
| Sell* | 114 | 3,570.00p | Automatic Execution |
13:11:24 - 29-Oct-25 |
| Sell* | 100 | 3,570.10p | Ordinary |
13:11:16 - 29-Oct-25 |
| Sell* | 30 | 3,570.5176p | Ordinary |
13:10:53 - 29-Oct-25 |
| Sell* | 87 | 3,572.00p | Automatic Execution |
13:10:32 - 29-Oct-25 |
| Sell* | 7 | 3,572.00p | Automatic Execution |
13:10:32 - 29-Oct-25 |
| Sell* | 43 | 3,572.00p | Automatic Execution |
13:10:32 - 29-Oct-25 |
| Sell* | 139 | 3,571.98p | Ordinary |
13:10:12 - 29-Oct-25 |
| Buy* | 22 | 3,570.00p | Automatic Execution |
13:09:52 - 29-Oct-25 |
| Buy* | 7 | 3,570.00p | Automatic Execution |
13:09:52 - 29-Oct-25 |
| Sell* | 63 | 3,568.00p | Automatic Execution |
13:09:51 - 29-Oct-25 |
| Sell* | 56 | 3,568.00p | Automatic Execution |
13:09:51 - 29-Oct-25 |
| Sell* | 114 | 3,568.00p | Automatic Execution |
13:09:51 - 29-Oct-25 |
| Sell* | 170 | 3,568.00p | Automatic Execution |
13:09:51 - 29-Oct-25 |
| Sell* | 33 | 3,568.00p | Automatic Execution |
13:09:51 - 29-Oct-25 |
| Buy* | 11 | 3,570.00p | Automatic Execution |
13:09:25 - 29-Oct-25 |
| Unknown* | 969 | 3,569.00p | OTC Trade |
13:09:09 - 29-Oct-25 |
| Unknown* | 969 | 3,569.00p | SI Trade |
13:09:09 - 29-Oct-25 |
| Unknown* | 359 | 3,569.00p | OTC Trade |
13:09:06 - 29-Oct-25 |
| Unknown* | 359 | 3,569.00p | SI Trade |
13:09:06 - 29-Oct-25 |
| Sell* | 305 | 3,568.60p | Ordinary |
13:08:11 - 29-Oct-25 |
| Sell* | 115 | 3,568.00p | Automatic Execution |
13:07:43 - 29-Oct-25 |
| Sell* | 55 | 3,568.00p | Automatic Execution |
13:07:43 - 29-Oct-25 |
| Sell* | 74 | 3,568.00p | Automatic Execution |
13:07:43 - 29-Oct-25 |
| Sell* | 162 | 3,568.00p | Automatic Execution |
13:07:43 - 29-Oct-25 |
| Buy* | 22 | 3,568.00p | Automatic Execution |
13:07:29 - 29-Oct-25 |
| Buy* | 22 | 3,568.00p | Automatic Execution |
13:07:29 - 29-Oct-25 |
| Buy* | 22 | 3,568.00p | Automatic Execution |
13:07:29 - 29-Oct-25 |
| Buy* | 22 | 3,568.00p | Automatic Execution |
13:07:29 - 29-Oct-25 |
| Buy* | 22 | 3,568.00p | Automatic Execution |
13:07:29 - 29-Oct-25 |
| Sell* | 108 | 3,568.00p | Automatic Execution |
13:07:29 - 29-Oct-25 |
| Sell* | 36 | 3,568.00p | Automatic Execution |
13:07:29 - 29-Oct-25 |
| Buy* | 112 | 3,568.00p | Automatic Execution |
13:07:29 - 29-Oct-25 |
| Buy* | 65 | 3,568.00p | Automatic Execution |
13:07:29 - 29-Oct-25 |
| Buy* | 105 | 3,568.00p | Automatic Execution |
13:07:29 - 29-Oct-25 |
| Buy* | 41 | 3,568.00p | Automatic Execution |
13:07:29 - 29-Oct-25 |
| Sell* | 190 | 3,568.00p | Automatic Execution |
13:05:31 - 29-Oct-25 |
| Buy* | 24 | 3,568.00p | Automatic Execution |
13:05:31 - 29-Oct-25 |
| Buy* | 20 | 3,568.00p | Automatic Execution |
13:05:31 - 29-Oct-25 |
| Buy* | 30 | 3,568.00p | Automatic Execution |
13:05:31 - 29-Oct-25 |
| Unknown* | 0 | 3,566.00p | SI Trade |
13:05:19 - 29-Oct-25 |
| Unknown* | 0 | 3,570.00p | SI Trade |
13:05:13 - 29-Oct-25 |
| Buy* | 127 | 3,568.00p | Automatic Execution |
13:05:13 - 29-Oct-25 |
| Sell* | 117 | 3,566.3402p | Ordinary |
13:04:07 - 29-Oct-25 |
| Unknown* | 0 | 3,568.00p | SI Trade |
12:56:58 - 29-Oct-25 |
| Sell* | 1,029 | 3,567.204p | Ordinary |
12:55:34 - 29-Oct-25 |
| Sell* | 55 | 3,568.00p | Automatic Execution |
12:55:13 - 29-Oct-25 |
| Sell* | 42 | 3,568.00p | Automatic Execution |
12:55:13 - 29-Oct-25 |
| Sell* | 207 | 3,568.00p | Automatic Execution |
12:55:13 - 29-Oct-25 |
| Sell* | 1 | 3,568.00p | Automatic Execution |
12:55:13 - 29-Oct-25 |
| Sell* | 55 | 3,570.00p | Automatic Execution |
12:54:04 - 29-Oct-25 |
| Sell* | 55 | 3,570.00p | Automatic Execution |
12:54:01 - 29-Oct-25 |
| Sell* | 55 | 3,570.00p | Automatic Execution |
12:54:00 - 29-Oct-25 |
| Sell* | 55 | 3,570.00p | Automatic Execution |
12:53:57 - 29-Oct-25 |
| Sell* | 22 | 3,570.00p | Automatic Execution |
12:53:56 - 29-Oct-25 |
| Sell* | 27 | 3,570.00p | Automatic Execution |
12:53:56 - 29-Oct-25 |
| Sell* | 25 | 3,572.00p | Automatic Execution |
12:52:26 - 29-Oct-25 |
| Sell* | 26 | 3,572.00p | Automatic Execution |
12:52:26 - 29-Oct-25 |
| Sell* | 50 | 3,572.00p | Automatic Execution |
12:52:22 - 29-Oct-25 |
| Sell* | 49 | 3,572.00p | Automatic Execution |
12:52:04 - 29-Oct-25 |
| Sell* | 20 | 3,572.00p | Automatic Execution |
12:51:55 - 29-Oct-25 |
| Sell* | 29 | 3,572.00p | Automatic Execution |
12:51:55 - 29-Oct-25 |
| Sell* | 20 | 3,572.00p | Automatic Execution |
12:51:53 - 29-Oct-25 |
| Sell* | 220 | 3,572.00p | Automatic Execution |
12:49:59 - 29-Oct-25 |
| Buy* | 19 | 3,572.00p | Automatic Execution |
12:49:58 - 29-Oct-25 |
| Buy* | 367 | 3,572.00p | Automatic Execution |
12:49:58 - 29-Oct-25 |
| Sell* | 20 | 3,570.00p | Automatic Execution |
12:44:59 - 29-Oct-25 |
| Unknown* | 75 | 3,572.00p | SI Trade |
12:44:27 - 29-Oct-25 |
| Buy* | 43 | 3,572.00p | Automatic Execution |
12:44:01 - 29-Oct-25 |
| Buy* | 113 | 3,572.00p | Automatic Execution |
12:44:01 - 29-Oct-25 |
| Sell* | 233 | 3,570.00p | Automatic Execution |
12:43:45 - 29-Oct-25 |
| Buy* | 83 | 3,570.00p | Automatic Execution |
12:43:45 - 29-Oct-25 |
| Buy* | 7 | 3,570.00p | Automatic Execution |
12:43:45 - 29-Oct-25 |
| Buy* | 103 | 3,570.00p | Automatic Execution |
12:43:45 - 29-Oct-25 |
| Buy* | 250 | 3,570.00p | Automatic Execution |
12:43:45 - 29-Oct-25 |
| Sell* | 208 | 3,570.00p | Automatic Execution |
12:43:45 - 29-Oct-25 |
| Sell* | 102 | 3,570.00p | Automatic Execution |
12:43:45 - 29-Oct-25 |
| Sell* | 144 | 3,570.00p | Automatic Execution |
12:43:45 - 29-Oct-25 |
| Unknown* | 0 | 3,574.00p | SI Trade |
12:40:42 - 29-Oct-25 |
| Sell* | 84 | 3,571.20p | Ordinary |
12:40:40 - 29-Oct-25 |
| Sell* | 39 | 3,572.00p | Automatic Execution |
12:40:11 - 29-Oct-25 |
| Sell* | 39 | 3,572.00p | Automatic Execution |
12:40:10 - 29-Oct-25 |
| Buy* | 244 | 3,572.00p | Automatic Execution |
12:40:09 - 29-Oct-25 |
| Buy* | 198 | 3,572.00p | Automatic Execution |
12:40:09 - 29-Oct-25 |
| Sell* | 39 | 3,572.00p | Automatic Execution |
12:40:09 - 29-Oct-25 |
| Sell* | 39 | 3,572.00p | Automatic Execution |
12:40:09 - 29-Oct-25 |
| Sell* | 39 | 3,572.00p | Automatic Execution |
12:39:19 - 29-Oct-25 |
| Sell* | 19 | 3,572.00p | Automatic Execution |
12:38:28 - 29-Oct-25 |
| Sell* | 39 | 3,572.00p | Automatic Execution |
12:38:27 - 29-Oct-25 |
| Sell* | 39 | 3,572.00p | Automatic Execution |
12:38:27 - 29-Oct-25 |
| Sell* | 39 | 3,572.00p | Automatic Execution |
12:38:20 - 29-Oct-25 |
| Sell* | 38 | 3,572.00p | Automatic Execution |
12:37:52 - 29-Oct-25 |
| Sell* | 38 | 3,572.00p | Automatic Execution |
12:37:40 - 29-Oct-25 |
| Sell* | 38 | 3,572.00p | Automatic Execution |
12:37:40 - 29-Oct-25 |
| Sell* | 38 | 3,572.00p | Automatic Execution |
12:37:33 - 29-Oct-25 |
| Sell* | 38 | 3,572.00p | Automatic Execution |
12:37:33 - 29-Oct-25 |
| Buy* | 136 | 3,572.00p | Automatic Execution |
12:37:27 - 29-Oct-25 |
| Sell* | 38 | 3,572.00p | Automatic Execution |
12:37:27 - 29-Oct-25 |
| Sell* | 38 | 3,572.00p | Automatic Execution |
12:36:55 - 29-Oct-25 |
| Sell* | 37 | 3,572.00p | Automatic Execution |
12:36:54 - 29-Oct-25 |
| Sell* | 101 | 3,572.00p | Automatic Execution |
12:36:35 - 29-Oct-25 |
| Sell* | 29 | 3,572.00p | Automatic Execution |
12:36:35 - 29-Oct-25 |
| Unknown* | 0 | 3,576.00p | SI Trade |
12:33:26 - 29-Oct-25 |
| Buy* | 547 | 3,570.00p | Automatic Execution |
12:32:58 - 29-Oct-25 |
| Buy* | 77 | 3,570.00p | Automatic Execution |
12:32:58 - 29-Oct-25 |
| Buy* | 18 | 3,570.00p | Automatic Execution |
12:32:58 - 29-Oct-25 |
| Unknown* | 0 | 3,570.00p | SI Trade |
12:32:33 - 29-Oct-25 |
| Sell* | 13 | 3,570.00p | Automatic Execution |
12:31:39 - 29-Oct-25 |
| Sell* | 141 | 3,570.00p | Automatic Execution |
12:31:39 - 29-Oct-25 |
| Buy* | 244 | 3,570.00p | Automatic Execution |
12:31:39 - 29-Oct-25 |
| Sell* | 101 | 3,568.00p | Automatic Execution |
12:31:31 - 29-Oct-25 |
| Sell* | 20 | 3,568.00p | Automatic Execution |
12:31:31 - 29-Oct-25 |
| Sell* | 3 | 3,568.00p | Automatic Execution |
12:31:31 - 29-Oct-25 |
| Unknown* | 0 | 3,570.00p | SI Trade |
12:31:21 - 29-Oct-25 |
| Sell* | 476 | 3,568.00p | Automatic Execution |
12:30:29 - 29-Oct-25 |
| Sell* | 53 | 3,568.00p | Automatic Execution |
12:30:29 - 29-Oct-25 |
| Sell* | 102 | 3,568.00p | Automatic Execution |
12:30:29 - 29-Oct-25 |
| Buy* | 74 | 3,568.00p | Automatic Execution |
12:30:26 - 29-Oct-25 |
| Buy* | 69 | 3,568.00p | Automatic Execution |
12:29:40 - 29-Oct-25 |
| Buy* | 19 | 3,568.00p | Automatic Execution |
12:29:40 - 29-Oct-25 |
| Buy* | 95 | 3,568.00p | Automatic Execution |
12:29:40 - 29-Oct-25 |
| Buy* | 4 | 3,568.00p | Automatic Execution |
12:29:40 - 29-Oct-25 |
| Buy* | 119 | 3,568.00p | Automatic Execution |
12:29:40 - 29-Oct-25 |
| Sell* | 29 | 3,566.00p | Automatic Execution |
12:28:31 - 29-Oct-25 |
| Sell* | 29 | 3,566.00p | Automatic Execution |
12:28:30 - 29-Oct-25 |
| Sell* | 29 | 3,566.00p | Automatic Execution |
12:28:28 - 29-Oct-25 |
| Sell* | 29 | 3,566.00p | Automatic Execution |
12:28:27 - 29-Oct-25 |
| Sell* | 1 | 3,566.00p | Automatic Execution |
12:28:26 - 29-Oct-25 |
| Sell* | 22 | 3,566.00p | Automatic Execution |
12:28:26 - 29-Oct-25 |
| Sell* | 29 | 3,566.00p | Automatic Execution |
12:28:20 - 29-Oct-25 |
| Sell* | 29 | 3,566.00p | Automatic Execution |
12:28:19 - 29-Oct-25 |
| Sell* | 29 | 3,566.00p | Automatic Execution |
12:28:18 - 29-Oct-25 |
| Sell* | 29 | 3,566.00p | Automatic Execution |
12:28:17 - 29-Oct-25 |
| Sell* | 29 | 3,566.00p | Automatic Execution |
12:28:16 - 29-Oct-25 |
| Sell* | 29 | 3,566.00p | Automatic Execution |
12:28:16 - 29-Oct-25 |
| Sell* | 28 | 3,566.00p | Automatic Execution |
12:27:10 - 29-Oct-25 |
| Buy* | 109 | 3,566.00p | Automatic Execution |
12:27:05 - 29-Oct-25 |
| Sell* | 28 | 3,566.00p | Automatic Execution |
12:26:58 - 29-Oct-25 |
| Buy* | 64 | 3,566.00p | Automatic Execution |
12:26:58 - 29-Oct-25 |
| Buy* | 32 | 3,566.00p | Automatic Execution |
12:26:58 - 29-Oct-25 |
| Buy* | 109 | 3,566.00p | Automatic Execution |
12:26:58 - 29-Oct-25 |
| Sell* | 22 | 3,566.00p | Automatic Execution |
12:26:58 - 29-Oct-25 |
| Buy* | 20 | 3,566.00p | Automatic Execution |
12:26:09 - 29-Oct-25 |
| Sell* | 18 | 3,564.699p | Ordinary |
12:26:06 - 29-Oct-25 |
| Buy* | 45 | 3,566.00p | Automatic Execution |
12:25:35 - 29-Oct-25 |
| Buy* | 63 | 3,566.00p | Automatic Execution |
12:25:35 - 29-Oct-25 |
| Unknown* | 0 | 3,566.00p | SI Trade |
12:24:09 - 29-Oct-25 |
| Sell* | 12 | 3,566.00p | Automatic Execution |
12:21:23 - 29-Oct-25 |
| Sell* | 20 | 3,566.00p | Automatic Execution |
12:21:23 - 29-Oct-25 |
| Sell* | 11 | 3,566.00p | Automatic Execution |
12:21:23 - 29-Oct-25 |
| Sell* | 20 | 3,566.00p | Automatic Execution |
12:21:23 - 29-Oct-25 |
| Sell* | 1 | 3,566.00p | Automatic Execution |
12:21:23 - 29-Oct-25 |
| Sell* | 31 | 3,566.00p | Automatic Execution |
12:21:18 - 29-Oct-25 |
| Sell* | 1 | 3,566.00p | Automatic Execution |
12:21:18 - 29-Oct-25 |
| Sell* | 25 | 3,566.00p | Automatic Execution |
12:21:07 - 29-Oct-25 |
| Sell* | 1 | 3,566.00p | Automatic Execution |
12:21:07 - 29-Oct-25 |
| Sell* | 25 | 3,566.00p | Automatic Execution |
12:21:02 - 29-Oct-25 |
| Buy* | 46 | 3,566.00p | Automatic Execution |
12:21:02 - 29-Oct-25 |
| Unknown* | 41 | 3,565.00p | OTC Trade |
12:21:02 - 29-Oct-25 |
| Unknown* | 41 | 3,565.00p | SI Trade |
12:21:02 - 29-Oct-25 |
| Sell* | 28 | 3,566.00p | Automatic Execution |
12:20:55 - 29-Oct-25 |
| Buy* | 46 | 3,566.00p | Automatic Execution |
12:20:55 - 29-Oct-25 |
| Buy* | 6 | 3,566.00p | Automatic Execution |
12:20:55 - 29-Oct-25 |
| Buy* | 64 | 3,566.00p | Automatic Execution |
12:20:55 - 29-Oct-25 |
| Buy* | 144 | 3,566.00p | Automatic Execution |
12:20:55 - 29-Oct-25 |
| Sell* | 645 | 3,564.00p | Negotiated Trade |
12:19:58 - 29-Oct-25 |
| Sell* | 466 | 3,564.60p | Ordinary |
12:19:40 - 29-Oct-25 |
| Sell* | 98 | 3,564.00p | Automatic Execution |
12:18:15 - 29-Oct-25 |
| Buy* | 64 | 3,564.00p | Automatic Execution |
12:18:15 - 29-Oct-25 |
| Sell* | 207 | 3,564.00p | Automatic Execution |
12:18:15 - 29-Oct-25 |
| Sell* | 100 | 3,564.00p | Automatic Execution |
12:18:15 - 29-Oct-25 |
| Sell* | 42 | 3,564.00p | Automatic Execution |
12:18:15 - 29-Oct-25 |
| Sell* | 97 | 3,564.00p | Automatic Execution |
12:18:15 - 29-Oct-25 |
| Sell* | 20 | 3,564.00p | Automatic Execution |
12:18:15 - 29-Oct-25 |
| Sell* | 81 | 3,566.00p | Automatic Execution |
12:18:15 - 29-Oct-25 |
| Buy* | 81 | 3,566.00p | Automatic Execution |
12:18:15 - 29-Oct-25 |
| Sell* | 32 | 3,566.00p | Automatic Execution |
12:18:15 - 29-Oct-25 |
| Sell* | 19 | 3,566.00p | Automatic Execution |
12:18:15 - 29-Oct-25 |
| Sell* | 3 | 3,566.00p | Automatic Execution |
12:18:08 - 29-Oct-25 |
| Sell* | 10 | 3,566.00p | Automatic Execution |
12:18:08 - 29-Oct-25 |
| Sell* | 32 | 3,566.00p | Automatic Execution |
12:18:08 - 29-Oct-25 |
| Unknown* | 0 | 3,568.00p | SI Trade |
12:17:15 - 29-Oct-25 |
| Sell* | 15 | 3,566.00p | Automatic Execution |
12:17:14 - 29-Oct-25 |
| Sell* | 5 | 3,566.00p | Automatic Execution |
12:17:14 - 29-Oct-25 |
| Sell* | 12 | 3,566.00p | Automatic Execution |
12:17:14 - 29-Oct-25 |
| Sell* | 31 | 3,566.00p | Automatic Execution |
12:17:14 - 29-Oct-25 |
| Sell* | 24 | 3,566.00p | Automatic Execution |
12:16:19 - 29-Oct-25 |
| Sell* | 272 | 3,566.00p | Ordinary |
12:16:02 - 29-Oct-25 |
| Sell* | 43 | 3,566.00p | Automatic Execution |
12:15:39 - 29-Oct-25 |
| Buy* | 14 | 3,566.00p | Automatic Execution |
12:15:39 - 29-Oct-25 |
| Buy* | 24 | 3,566.00p | Automatic Execution |
12:15:39 - 29-Oct-25 |
| Buy* | 104 | 3,566.00p | Automatic Execution |
12:15:26 - 29-Oct-25 |
| Buy* | 100 | 3,566.00p | Automatic Execution |
12:15:26 - 29-Oct-25 |
| Buy* | 9 | 3,566.00p | Automatic Execution |
12:15:26 - 29-Oct-25 |
| Buy* | 14 | 3,566.00p | Automatic Execution |
12:15:26 - 29-Oct-25 |
| Buy* | 45 | 3,566.00p | Automatic Execution |
12:15:26 - 29-Oct-25 |
| Buy* | 15 | 3,566.00p | Automatic Execution |
12:15:26 - 29-Oct-25 |