Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halma (HLMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 2,576.00p Automatic Execution
 11:38:49 - 31-Mar-25
Sell* 300 2,576.535p Ordinary
 11:38:38 - 31-Mar-25
Sell* 168 2,578.00p Automatic Execution
 11:38:03 - 31-Mar-25
Sell* 48 2,578.00p Automatic Execution
 11:38:03 - 31-Mar-25
Sell* 3 2,577.00p Automatic Execution
 11:35:45 - 31-Mar-25
Buy* 37 2,577.00p Automatic Execution
 11:35:45 - 31-Mar-25
Buy* 258 2,576.00p Automatic Execution
 11:35:37 - 31-Mar-25
Sell* 53 2,576.00p Automatic Execution
 11:35:21 - 31-Mar-25
Buy* 60 2,577.00p Automatic Execution
 11:34:52 - 31-Mar-25
Buy* 3 2,577.00p Automatic Execution
 11:34:52 - 31-Mar-25
Sell* 203 2,577.00p Automatic Execution
 11:34:02 - 31-Mar-25
Sell* 27 2,578.00p Automatic Execution
 11:32:33 - 31-Mar-25
Sell* 18 2,578.00p Automatic Execution
 11:32:33 - 31-Mar-25
Sell* 45 2,578.00p Automatic Execution
 11:32:33 - 31-Mar-25
Buy* 70 2,578.00p Automatic Execution
 11:32:20 - 31-Mar-25
Sell* 1,000 2,577.00p Ordinary
 11:31:46 - 31-Mar-25
Buy* 2,000 2,577.699p Ordinary
 11:31:45 - 31-Mar-25
Buy* 46 2,577.00p Automatic Execution
 11:31:08 - 31-Mar-25
Buy* 47 2,577.00p Automatic Execution
 11:31:08 - 31-Mar-25
Buy* 68 2,577.00p Automatic Execution
 11:31:08 - 31-Mar-25
Buy* 47 2,577.00p Automatic Execution
 11:30:14 - 31-Mar-25
Buy* 41 2,577.00p Automatic Execution
 11:30:14 - 31-Mar-25
Buy* 99 2,576.00p Automatic Execution
 11:29:54 - 31-Mar-25
Buy* 47 2,576.00p Automatic Execution
 11:29:54 - 31-Mar-25
Buy* 40 2,576.00p Automatic Execution
 11:29:54 - 31-Mar-25
Buy* 3 2,576.00p Automatic Execution
 11:29:54 - 31-Mar-25
Buy* 67 2,575.00p Automatic Execution
 11:29:23 - 31-Mar-25
Sell* 45 2,574.00p Automatic Execution
 11:28:16 - 31-Mar-25
Sell* 34 2,574.00p Automatic Execution
 11:28:16 - 31-Mar-25
Buy* 123 2,574.00p Automatic Execution
 11:28:16 - 31-Mar-25
Sell* 6 2,574.00p Automatic Execution
 11:28:13 - 31-Mar-25
Sell* 40 2,574.00p Automatic Execution
 11:28:13 - 31-Mar-25
Sell* 229 2,575.00p Automatic Execution
 11:27:20 - 31-Mar-25
Buy* 15 2,576.00p Automatic Execution
 11:26:33 - 31-Mar-25
Buy* 6 2,576.00p Automatic Execution
 11:26:33 - 31-Mar-25
Buy* 37 2,576.00p Automatic Execution
 11:26:33 - 31-Mar-25
Buy* 43 2,576.00p Automatic Execution
 11:26:33 - 31-Mar-25
Sell* 48 2,575.00p Automatic Execution
 11:26:31 - 31-Mar-25
Sell* 48 2,575.00p Automatic Execution
 11:26:31 - 31-Mar-25
Buy* 100 2,576.00p Automatic Execution
 11:26:22 - 31-Mar-25
Sell* 37 2,576.00p Automatic Execution
 11:26:09 - 31-Mar-25
Buy* 203 2,576.00p Automatic Execution
 11:26:09 - 31-Mar-25
Sell* 99 2,576.00p Automatic Execution
 11:24:02 - 31-Mar-25
Sell* 86 2,576.00p Automatic Execution
 11:24:02 - 31-Mar-25
Buy* 76 2,579.00p Automatic Execution
 11:22:26 - 31-Mar-25
Sell* 409 2,579.00p Automatic Execution
 11:22:26 - 31-Mar-25
Sell* 37 2,580.00p Automatic Execution
 11:21:00 - 31-Mar-25
Sell* 123 2,580.00p Automatic Execution
 11:21:00 - 31-Mar-25
Sell* 48 2,579.00p Automatic Execution
 11:20:57 - 31-Mar-25
Buy* 47 2,579.00p Automatic Execution
 11:20:00 - 31-Mar-25
Buy* 89 2,578.00p Automatic Execution
 11:16:39 - 31-Mar-25
Sell* 109 2,577.00p SI Trade
 11:16:19 - 31-Mar-25
Sell* 250 2,578.00p Automatic Execution
 11:15:56 - 31-Mar-25
Buy* 58 2,580.00p Automatic Execution
 11:14:48 - 31-Mar-25
Buy* 74 2,580.00p Automatic Execution
 11:14:48 - 31-Mar-25
Buy* 48 2,580.00p Automatic Execution
 11:14:48 - 31-Mar-25
Sell* 20 2,579.00p SI Trade
 11:13:56 - 31-Mar-25
Sell* 375 2,580.00p Automatic Execution
 11:13:56 - 31-Mar-25
Buy* 48 2,581.00p Automatic Execution
 11:13:17 - 31-Mar-25
Buy* 41 2,581.00p Automatic Execution
 11:13:17 - 31-Mar-25
Sell* 53 2,581.00p Automatic Execution
 11:12:47 - 31-Mar-25
Sell* 122 2,581.00p Automatic Execution
 11:12:47 - 31-Mar-25
Buy* 31 2,581.00p Automatic Execution
 11:12:37 - 31-Mar-25
Buy* 38 2,581.00p Automatic Execution
 11:12:37 - 31-Mar-25
Sell* 375 2,581.533p Ordinary
 11:11:10 - 31-Mar-25
Sell* 510 2,581.222p Ordinary
 11:09:58 - 31-Mar-25
Sell* 99 2,582.00p Automatic Execution
 11:09:48 - 31-Mar-25
Sell* 47 2,582.00p Automatic Execution
 11:09:48 - 31-Mar-25
Sell* 112 2,583.00p Automatic Execution
 11:09:32 - 31-Mar-25
Sell* 42 2,583.00p Automatic Execution
 11:09:32 - 31-Mar-25
Sell* 35 2,584.00p Automatic Execution
 11:08:31 - 31-Mar-25
Sell* 57 2,586.00p Automatic Execution
 11:07:41 - 31-Mar-25
Sell* 117 2,586.00p Automatic Execution
 11:07:41 - 31-Mar-25
Sell* 106 2,586.00p Automatic Execution
 11:07:41 - 31-Mar-25
Buy* 18 2,585.00p Automatic Execution
 11:05:03 - 31-Mar-25
Buy* 3 2,585.00p Automatic Execution
 11:05:03 - 31-Mar-25
Buy* 12 2,585.00p Automatic Execution
 11:05:03 - 31-Mar-25
Buy* 13 2,585.00p Automatic Execution
 11:05:03 - 31-Mar-25
Sell* 41 2,585.00p Automatic Execution
 11:05:03 - 31-Mar-25
Sell* 12 2,585.00p Automatic Execution
 11:05:03 - 31-Mar-25
Sell* 33 2,585.00p Automatic Execution
 11:05:03 - 31-Mar-25
Buy* 58 2,585.00p Automatic Execution
 11:05:03 - 31-Mar-25
Sell* 44 2,585.00p Automatic Execution
 11:05:03 - 31-Mar-25
Sell* 41 2,585.00p Automatic Execution
 11:05:03 - 31-Mar-25
Buy* 33 2,585.00p Automatic Execution
 11:05:03 - 31-Mar-25
Sell* 44 2,585.00p Automatic Execution
 11:05:03 - 31-Mar-25
Buy* 22 2,585.00p Automatic Execution
 11:05:03 - 31-Mar-25
Buy* 80 2,585.00p Automatic Execution
 11:04:58 - 31-Mar-25
Buy* 97 2,585.00p Automatic Execution
 11:04:58 - 31-Mar-25
Sell* 28 2,584.25p Ordinary
 11:04:50 - 31-Mar-25
Sell* 11 2,584.011p Ordinary
 11:04:33 - 31-Mar-25
Sell* 70 2,587.00p Automatic Execution
 11:03:47 - 31-Mar-25
Buy* 250 2,589.212p Ordinary
 11:02:50 - 31-Mar-25
Buy* 122 2,589.00p Automatic Execution
 11:02:34 - 31-Mar-25
Buy* 112 2,589.00p Automatic Execution
 11:02:34 - 31-Mar-25
Sell* 116 2,589.00p Automatic Execution
 11:02:27 - 31-Mar-25
Sell* 9 2,589.1936p Ordinary
 11:02:25 - 31-Mar-25
Sell* 86 2,589.00p Automatic Execution
 11:02:22 - 31-Mar-25
Sell* 130 2,589.00p Automatic Execution
 11:02:22 - 31-Mar-25
Buy* 44 2,589.00p Automatic Execution
 11:00:01 - 31-Mar-25
Sell* 167 2,589.00p Automatic Execution
 10:58:00 - 31-Mar-25
Sell* 132 2,589.00p Automatic Execution
 10:58:00 - 31-Mar-25
Buy* 230 2,589.5405p Ordinary
 10:57:38 - 31-Mar-25
Buy* 65 2,589.54p Ordinary
 10:57:30 - 31-Mar-25
Sell* 160 2,589.00p Automatic Execution
 10:57:23 - 31-Mar-25
Sell* 46 2,589.00p Automatic Execution
 10:56:20 - 31-Mar-25
Buy* 375 2,589.508p Ordinary
 10:54:49 - 31-Mar-25
Sell* 40 2,590.00p Automatic Execution
 10:54:48 - 31-Mar-25
Sell* 62 2,590.00p Automatic Execution
 10:54:48 - 31-Mar-25
Sell* 5 2,590.00p Automatic Execution
 10:54:21 - 31-Mar-25
Sell* 910 2,590.213p Ordinary
 10:53:58 - 31-Mar-25
Sell* 20 2,590.00p Automatic Execution
 10:52:06 - 31-Mar-25
Sell* 78 2,590.00p Automatic Execution
 10:52:05 - 31-Mar-25
Sell* 72 2,592.00p Automatic Execution
 10:51:40 - 31-Mar-25
Sell* 72 2,592.00p Automatic Execution
 10:51:40 - 31-Mar-25
Sell* 73 2,592.00p Automatic Execution
 10:51:10 - 31-Mar-25
Sell* 108 2,592.00p Automatic Execution
 10:51:10 - 31-Mar-25
Buy* 46 2,591.00p Automatic Execution
 10:50:41 - 31-Mar-25
Buy* 41 2,591.00p Automatic Execution
 10:50:41 - 31-Mar-25
Sell* 67 2,591.00p Automatic Execution
 10:50:16 - 31-Mar-25
Buy* 138 2,591.00p Automatic Execution
 10:50:11 - 31-Mar-25
Buy* 94 2,591.00p Automatic Execution
 10:50:11 - 31-Mar-25
Buy* 47 2,591.00p Automatic Execution
 10:50:11 - 31-Mar-25
Buy* 13 2,593.00p Automatic Execution
 10:50:02 - 31-Mar-25
Buy* 109 2,593.00p Automatic Execution
 10:50:02 - 31-Mar-25
Buy* 45 2,593.00p Automatic Execution
 10:50:02 - 31-Mar-25
Buy* 42 2,593.00p Automatic Execution
 10:50:02 - 31-Mar-25
Buy* 162 2,592.00p Automatic Execution
 10:50:02 - 31-Mar-25
Buy* 111 2,592.00p Automatic Execution
 10:50:02 - 31-Mar-25
Buy* 40 2,592.00p Automatic Execution
 10:50:02 - 31-Mar-25
Buy* 42 2,592.00p Automatic Execution
 10:50:02 - 31-Mar-25
Buy* 48 2,591.00p Automatic Execution
 10:50:02 - 31-Mar-25
Buy* 43 2,591.00p Automatic Execution
 10:50:02 - 31-Mar-25
Sell* 205 2,589.814p Ordinary
 10:49:40 - 31-Mar-25
Buy* 48 2,590.00p Automatic Execution
 10:49:10 - 31-Mar-25
Buy* 41 2,590.00p Automatic Execution
 10:49:10 - 31-Mar-25
Unknown* 101 2,591.95218p Currency Conversion
Negotiated Trade
 10:48:47 - 31-Mar-25
Sell* 115 2,590.00p Automatic Execution
 10:46:39 - 31-Mar-25
Sell* 151 2,590.00p Automatic Execution
 10:46:39 - 31-Mar-25
Sell* 21 2,589.44p Ordinary
 10:44:48 - 31-Mar-25
Buy* 163 2,589.00p Automatic Execution
 10:41:10 - 31-Mar-25
Buy* 80 2,589.00p Automatic Execution
 10:41:10 - 31-Mar-25
Sell* 68 2,587.00p Automatic Execution
 10:39:53 - 31-Mar-25
Buy* 29 2,587.00p Automatic Execution
 10:39:53 - 31-Mar-25
Buy* 80 2,587.00p Automatic Execution
 10:39:53 - 31-Mar-25
Buy* 150 2,587.00p Automatic Execution
 10:39:51 - 31-Mar-25
Sell* 351 2,587.00p Automatic Execution
 10:39:51 - 31-Mar-25
Sell* 133 2,587.00p Automatic Execution
 10:39:51 - 31-Mar-25
Buy* 53 2,588.00p Automatic Execution
 10:37:24 - 31-Mar-25
Sell* 22 2,588.00p Automatic Execution
 10:37:13 - 31-Mar-25
Sell* 200 2,588.408p Ordinary
 10:36:31 - 31-Mar-25
Sell* 68 2,590.00p Automatic Execution
 10:34:01 - 31-Mar-25
Sell* 71 2,591.00p Automatic Execution
 10:31:34 - 31-Mar-25
Buy* 96 2,591.541p Ordinary
 10:31:33 - 31-Mar-25
Buy* 150 2,590.50p Ordinary
 10:28:31 - 31-Mar-25
Buy* 8 2,590.258p Ordinary
 10:27:22 - 31-Mar-25
Buy* 76 2,590.084p Ordinary
 10:26:56 - 31-Mar-25
Buy* 43 2,590.00p Automatic Execution
 10:25:56 - 31-Mar-25
Buy* 9 2,589.00p Automatic Execution
 10:25:37 - 31-Mar-25
Buy* 6 2,589.00p Automatic Execution
 10:25:37 - 31-Mar-25
Buy* 38 2,589.00p Automatic Execution
 10:25:37 - 31-Mar-25
Buy* 10 2,589.00p Automatic Execution
 10:25:37 - 31-Mar-25
Buy* 53 2,589.00p Automatic Execution
 10:25:37 - 31-Mar-25
Buy* 41 2,589.00p Automatic Execution
 10:25:37 - 31-Mar-25
Buy* 106 2,589.00p Automatic Execution
 10:25:37 - 31-Mar-25
Buy* 29 2,589.00p Automatic Execution
 10:25:37 - 31-Mar-25
Sell* 76 2,587.95p Ordinary
 10:23:38 - 31-Mar-25
Buy* 114 2,589.00p Automatic Execution
 10:22:05 - 31-Mar-25
Buy* 48 2,589.00p Automatic Execution
 10:22:05 - 31-Mar-25
Buy* 124 2,591.353p Ordinary
 10:20:11 - 31-Mar-25
Sell* 270 2,590.982p Ordinary
 10:19:31 - 31-Mar-25
Sell* 17 2,592.00p Automatic Execution
 10:19:28 - 31-Mar-25
Sell* 107 2,593.00p Automatic Execution
 10:19:16 - 31-Mar-25
Sell* 98 2,593.00p Automatic Execution
 10:19:16 - 31-Mar-25
Sell* 26 2,593.00p Automatic Execution
 10:19:16 - 31-Mar-25
Buy* 755 2,594.167p Ordinary
 10:18:10 - 31-Mar-25
Buy* 44 2,594.00p Automatic Execution
 10:14:38 - 31-Mar-25
Buy* 42 2,594.00p Automatic Execution
 10:14:38 - 31-Mar-25
Buy* 41 2,594.00p Automatic Execution
 10:14:25 - 31-Mar-25
Buy* 40 2,594.00p Automatic Execution
 10:14:25 - 31-Mar-25
Sell* 770 2,592.982p Ordinary
 10:14:14 - 31-Mar-25
Sell* 114 2,593.00p Automatic Execution
 10:13:52 - 31-Mar-25
Sell* 22 2,593.00p Automatic Execution
 10:13:52 - 31-Mar-25
Sell* 3 2,595.00p Automatic Execution
 10:12:13 - 31-Mar-25
Buy* 48 2,595.00p Automatic Execution
 10:11:29 - 31-Mar-25
Buy* 7 2,595.00p Automatic Execution
 10:11:29 - 31-Mar-25
Sell* 10 2,593.00p Ordinary
 10:11:11 - 31-Mar-25
Sell* 30 2,593.5527p Ordinary
 10:10:48 - 31-Mar-25
Buy* 6 2,593.00p Automatic Execution
 10:05:20 - 31-Mar-25
Buy* 1 2,593.00p SI Trade
 10:05:10 - 31-Mar-25
Buy* 55 2,591.00p Automatic Execution
 10:05:01 - 31-Mar-25
Sell* 22 2,590.00p Automatic Execution
 10:03:54 - 31-Mar-25
Sell* 800 2,593.6596p Ordinary
 10:00:12 - 31-Mar-25
Buy* 36 2,595.00p SI Trade
 09:59:18 - 31-Mar-25
Buy* 88 2,595.00p SI Trade
 09:59:18 - 31-Mar-25
Sell* 16 2,594.00p Automatic Execution
 09:55:13 - 31-Mar-25
Buy* 43 2,595.00p Automatic Execution
 09:52:17 - 31-Mar-25
Buy* 44 2,595.00p Automatic Execution
 09:52:12 - 31-Mar-25
Buy* 52 2,595.00p Automatic Execution
 09:52:12 - 31-Mar-25
Buy* 3 2,595.00p Automatic Execution
 09:52:12 - 31-Mar-25
FTSE 100 Latest
Value8,555.70
Change-103.15