| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 3,152.00p | Automatic Execution |
12:28:38 - 02-Jul-25 |
| Buy* | 52 | 3,152.00p | Automatic Execution |
12:28:38 - 02-Jul-25 |
| Unknown* | 0 | 3,152.00p | SI Trade |
12:27:17 - 02-Jul-25 |
| Unknown* | 0 | 3,152.00p | SI Trade |
12:25:46 - 02-Jul-25 |
| Unknown* | 0 | 3,152.00p | SI Trade |
12:25:36 - 02-Jul-25 |
| Buy* | 54 | 3,152.00p | Automatic Execution |
12:25:00 - 02-Jul-25 |
| Buy* | 141 | 3,152.00p | Automatic Execution |
12:25:00 - 02-Jul-25 |
| Sell* | 2,265 | 3,149.102p | Ordinary |
12:22:19 - 02-Jul-25 |
| Sell* | 63 | 3,150.55p | Ordinary |
12:19:21 - 02-Jul-25 |
| Buy* | 68 | 3,150.00p | Automatic Execution |
12:18:31 - 02-Jul-25 |
| Buy* | 62 | 3,150.00p | Automatic Execution |
12:18:31 - 02-Jul-25 |
| Buy* | 67 | 3,150.00p | Automatic Execution |
12:18:19 - 02-Jul-25 |
| Buy* | 68 | 3,150.00p | Automatic Execution |
12:18:19 - 02-Jul-25 |
| Buy* | 71 | 3,150.00p | Automatic Execution |
12:16:03 - 02-Jul-25 |
| Buy* | 62 | 3,150.00p | Automatic Execution |
12:16:03 - 02-Jul-25 |
| Buy* | 59 | 3,150.00p | Automatic Execution |
12:16:03 - 02-Jul-25 |
| Buy* | 313 | 3,150.00p | Automatic Execution |
12:16:03 - 02-Jul-25 |
| Sell* | 159 | 3,148.55p | Ordinary |
12:15:38 - 02-Jul-25 |
| Buy* | 50 | 3,150.00p | Automatic Execution |
12:14:04 - 02-Jul-25 |
| Buy* | 340 | 3,150.00p | Automatic Execution |
12:14:04 - 02-Jul-25 |
| Sell* | 130 | 3,150.00p | Automatic Execution |
12:14:03 - 02-Jul-25 |
| Sell* | 207 | 3,150.00p | Automatic Execution |
12:14:03 - 02-Jul-25 |
| Sell* | 64 | 3,150.00p | Automatic Execution |
12:14:03 - 02-Jul-25 |
| Sell* | 120 | 3,150.00p | Automatic Execution |
12:14:03 - 02-Jul-25 |
| Buy* | 25 | 3,151.339p | Ordinary |
12:13:41 - 02-Jul-25 |
| Buy* | 60 | 3,152.00p | Automatic Execution |
12:12:21 - 02-Jul-25 |
| Buy* | 68 | 3,152.00p | Automatic Execution |
12:12:21 - 02-Jul-25 |
| Buy* | 84 | 3,152.00p | Automatic Execution |
12:12:14 - 02-Jul-25 |
| Buy* | 120 | 3,152.00p | Automatic Execution |
12:12:14 - 02-Jul-25 |
| Buy* | 203 | 3,150.00p | Automatic Execution |
12:11:11 - 02-Jul-25 |
| Buy* | 90 | 3,150.00p | Automatic Execution |
12:11:04 - 02-Jul-25 |
| Sell* | 94 | 3,148.00p | Automatic Execution |
12:10:11 - 02-Jul-25 |
| Sell* | 79 | 3,148.00p | Automatic Execution |
12:10:11 - 02-Jul-25 |
| Sell* | 160 | 3,148.00p | Automatic Execution |
12:10:11 - 02-Jul-25 |
| Sell* | 313 | 3,148.00p | Automatic Execution |
12:10:11 - 02-Jul-25 |
| Buy* | 78 | 3,148.00p | Automatic Execution |
12:10:11 - 02-Jul-25 |
| Buy* | 155 | 3,148.00p | Automatic Execution |
12:10:11 - 02-Jul-25 |
| Buy* | 147 | 3,148.00p | Automatic Execution |
12:10:11 - 02-Jul-25 |
| Buy* | 44 | 3,148.00p | Automatic Execution |
12:10:11 - 02-Jul-25 |
| Sell* | 169 | 3,150.00p | Automatic Execution |
12:09:21 - 02-Jul-25 |
| Unknown* | 17 | 3,150.00p | Automatic Execution |
12:09:21 - 02-Jul-25 |
| Sell* | 1,661 | 3,150.00p | Automatic Execution |
12:09:21 - 02-Jul-25 |
| Unknown* | 17 | 3,150.00p | Automatic Execution |
12:09:21 - 02-Jul-25 |
| Sell* | 1,661 | 3,150.00p | Automatic Execution |
12:09:21 - 02-Jul-25 |
| Unknown* | 236 | 3,150.00p | Automatic Execution |
12:09:21 - 02-Jul-25 |
| Sell* | 17 | 3,150.00p | Automatic Execution |
12:09:21 - 02-Jul-25 |
| Sell* | 1,661 | 3,150.00p | Automatic Execution |
12:09:21 - 02-Jul-25 |
| Unknown* | 2,179 | 3,151.00p | SI Trade |
12:08:10 - 02-Jul-25 |
| Unknown* | 904 | 3,151.00p | SI Trade |
12:08:05 - 02-Jul-25 |
| Buy* | 2 | 3,151.3398p | Ordinary |
12:03:58 - 02-Jul-25 |
| Sell* | 393 | 3,152.00p | Automatic Execution |
12:03:16 - 02-Jul-25 |
| Sell* | 2 | 3,152.00p | Automatic Execution |
12:03:16 - 02-Jul-25 |
| Unknown* | 20 | 3,154.00p | SI Trade |
11:59:47 - 02-Jul-25 |
| Buy* | 151 | 3,154.00p | Automatic Execution |
11:57:35 - 02-Jul-25 |
| Unknown* | 0 | 3,152.00p | SI Trade |
11:57:20 - 02-Jul-25 |
| Buy* | 71 | 3,154.00p | Automatic Execution |
11:56:45 - 02-Jul-25 |
| Buy* | 3 | 3,154.6501p | Ordinary |
11:56:41 - 02-Jul-25 |
| Buy* | 31 | 3,154.682p | Ordinary |
11:56:24 - 02-Jul-25 |
| Buy* | 20 | 3,155.00p | Ordinary |
11:53:22 - 02-Jul-25 |
| Buy* | 178 | 3,154.00p | Automatic Execution |
11:52:13 - 02-Jul-25 |
| Buy* | 25 | 3,154.00p | Automatic Execution |
11:52:13 - 02-Jul-25 |
| Buy* | 85 | 3,154.00p | Automatic Execution |
11:52:13 - 02-Jul-25 |
| Sell* | 87 | 3,152.6532p | Ordinary |
11:50:34 - 02-Jul-25 |
| Unknown* | 0 | 3,154.00p | SI Trade |
11:49:51 - 02-Jul-25 |
| Sell* | 16 | 3,152.00p | Automatic Execution |
11:46:11 - 02-Jul-25 |
| Buy* | 197 | 3,152.00p | Automatic Execution |
11:46:11 - 02-Jul-25 |
| Sell* | 12 | 3,150.00p | SI Trade |
11:45:45 - 02-Jul-25 |
| Sell* | 157 | 3,150.00p | Automatic Execution |
11:45:45 - 02-Jul-25 |
| Sell* | 149 | 3,150.00p | Automatic Execution |
11:45:45 - 02-Jul-25 |
| Sell* | 16 | 3,150.00p | Automatic Execution |
11:45:45 - 02-Jul-25 |
| Sell* | 1,068 | 3,150.00p | Automatic Execution |
11:45:45 - 02-Jul-25 |
| Sell* | 218 | 3,150.00p | Automatic Execution |
11:45:45 - 02-Jul-25 |
| Sell* | 210 | 3,150.00p | Automatic Execution |
11:45:45 - 02-Jul-25 |
| Sell* | 1,661 | 3,150.00p | Automatic Execution |
11:45:45 - 02-Jul-25 |
| Sell* | 167 | 3,150.00p | Automatic Execution |
11:45:45 - 02-Jul-25 |
| Sell* | 1,661 | 3,150.00p | Automatic Execution |
11:45:45 - 02-Jul-25 |
| Sell* | 108 | 3,152.00p | Automatic Execution |
11:44:59 - 02-Jul-25 |
| Sell* | 68 | 3,152.00p | Automatic Execution |
11:44:59 - 02-Jul-25 |
| Sell* | 61 | 3,152.00p | Automatic Execution |
11:44:59 - 02-Jul-25 |
| Sell* | 63 | 3,152.00p | Automatic Execution |
11:44:59 - 02-Jul-25 |
| Sell* | 130 | 3,152.00p | Automatic Execution |
11:44:59 - 02-Jul-25 |
| Sell* | 76 | 3,152.00p | Automatic Execution |
11:44:59 - 02-Jul-25 |
| Buy* | 22 | 3,154.00p | SI Trade |
11:44:56 - 02-Jul-25 |
| Sell* | 133 | 3,154.00p | Automatic Execution |
11:44:56 - 02-Jul-25 |
| Sell* | 99 | 3,154.00p | Automatic Execution |
11:44:56 - 02-Jul-25 |
| Sell* | 66 | 3,154.00p | Automatic Execution |
11:44:56 - 02-Jul-25 |
| Sell* | 110 | 3,154.00p | Automatic Execution |
11:44:56 - 02-Jul-25 |
| Sell* | 61 | 3,154.00p | Automatic Execution |
11:44:56 - 02-Jul-25 |
| Sell* | 35,453 | 3,154.00p | SI Trade |
11:44:10 - 02-Jul-25 |
| Buy* | 408 | 3,156.00p | Automatic Execution |
11:43:43 - 02-Jul-25 |
| Buy* | 102 | 3,156.00p | Automatic Execution |
11:43:43 - 02-Jul-25 |
| Sell* | 192 | 3,154.00p | SI Trade |
11:43:28 - 02-Jul-25 |
| Sell* | 103 | 3,154.00p | SI Trade |
11:41:57 - 02-Jul-25 |
| Sell* | 103 | 3,154.00p | SI Trade |
11:41:57 - 02-Jul-25 |
| Sell* | 21 | 3,154.00p | SI Trade |
11:41:57 - 02-Jul-25 |
| Sell* | 70 | 3,154.00p | SI Trade |
11:41:57 - 02-Jul-25 |
| Sell* | 19 | 3,154.00p | SI Trade |
11:41:57 - 02-Jul-25 |
| Sell* | 92 | 3,154.00p | SI Trade |
11:41:57 - 02-Jul-25 |
| Sell* | 23 | 3,154.00p | SI Trade |
11:41:57 - 02-Jul-25 |
| Sell* | 229 | 3,154.00p | SI Trade |
11:41:57 - 02-Jul-25 |
| Sell* | 8 | 3,154.00p | SI Trade |
11:41:57 - 02-Jul-25 |
| Sell* | 18 | 3,154.00p | SI Trade |
11:41:57 - 02-Jul-25 |
| Sell* | 50 | 3,154.00p | SI Trade |
11:41:57 - 02-Jul-25 |
| Unknown* | 0 | 3,156.00p | SI Trade |
11:40:46 - 02-Jul-25 |
| Buy* | 77 | 3,156.00p | Automatic Execution |
11:37:45 - 02-Jul-25 |
| Buy* | 75 | 3,156.00p | Automatic Execution |
11:37:45 - 02-Jul-25 |
| Buy* | 220 | 3,156.00p | Automatic Execution |
11:37:45 - 02-Jul-25 |
| Buy* | 250 | 3,156.00p | Automatic Execution |
11:37:45 - 02-Jul-25 |
| Sell* | 12 | 3,153.3025p | Ordinary |
11:37:28 - 02-Jul-25 |
| Unknown* | 0 | 3,156.00p | SI Trade |
11:36:00 - 02-Jul-25 |
| Sell* | 71 | 3,154.00p | Automatic Execution |
11:34:44 - 02-Jul-25 |
| Sell* | 62 | 3,154.00p | Automatic Execution |
11:34:44 - 02-Jul-25 |
| Sell* | 64 | 3,154.00p | Automatic Execution |
11:34:44 - 02-Jul-25 |
| Sell* | 253 | 3,156.00p | Automatic Execution |
11:34:39 - 02-Jul-25 |
| Sell* | 169 | 3,156.00p | Automatic Execution |
11:34:39 - 02-Jul-25 |
| Sell* | 273 | 3,156.00p | Automatic Execution |
11:34:39 - 02-Jul-25 |
| Sell* | 25 | 3,156.00p | SI Trade |
11:33:12 - 02-Jul-25 |
| Unknown* | 0 | 3,158.00p | SI Trade |
11:31:51 - 02-Jul-25 |
| Buy* | 18 | 3,157.4196p | Ordinary |
11:31:40 - 02-Jul-25 |
| Buy* | 3 | 3,158.00p | Automatic Execution |
11:30:44 - 02-Jul-25 |
| Buy* | 101 | 3,158.843p | Ordinary |
11:30:00 - 02-Jul-25 |
| Sell* | 201 | 3,158.00p | SI Trade |
11:27:29 - 02-Jul-25 |
| Buy* | 242 | 3,160.00p | Automatic Execution |
11:24:33 - 02-Jul-25 |
| Buy* | 103 | 3,160.00p | Automatic Execution |
11:19:01 - 02-Jul-25 |
| Buy* | 113 | 3,160.00p | Automatic Execution |
11:19:01 - 02-Jul-25 |
| Buy* | 311 | 3,160.00p | Automatic Execution |
11:19:01 - 02-Jul-25 |
| Buy* | 107 | 3,160.00p | Automatic Execution |
11:19:01 - 02-Jul-25 |
| Buy* | 193 | 3,158.00p | Automatic Execution |
11:18:07 - 02-Jul-25 |
| Buy* | 128 | 3,158.00p | Automatic Execution |
11:17:43 - 02-Jul-25 |
| Buy* | 79 | 3,158.00p | Automatic Execution |
11:17:43 - 02-Jul-25 |
| Buy* | 202 | 3,158.00p | Automatic Execution |
11:17:43 - 02-Jul-25 |
| Sell* | 6,567 | 3,156.213p | SI Trade |
11:16:02 - 02-Jul-25 |
| Sell* | 2 | 3,158.00p | Automatic Execution |
11:15:42 - 02-Jul-25 |
| Sell* | 202 | 3,158.00p | SI Trade |
11:14:04 - 02-Jul-25 |
| Sell* | 123 | 3,160.00p | Automatic Execution |
11:12:12 - 02-Jul-25 |
| Sell* | 103 | 3,160.00p | Automatic Execution |
11:12:12 - 02-Jul-25 |
| Sell* | 136 | 3,160.00p | Automatic Execution |
11:12:12 - 02-Jul-25 |
| Sell* | 205 | 3,160.00p | SI Trade |
11:10:47 - 02-Jul-25 |
| Sell* | 13 | 3,162.00p | Automatic Execution |
11:08:51 - 02-Jul-25 |
| Sell* | 55 | 3,162.00p | Automatic Execution |
11:08:51 - 02-Jul-25 |
| Sell* | 43 | 3,162.00p | Automatic Execution |
11:08:51 - 02-Jul-25 |
| Sell* | 2 | 3,162.00p | Automatic Execution |
11:08:51 - 02-Jul-25 |
| Buy* | 85 | 3,166.00p | Automatic Execution |
11:03:01 - 02-Jul-25 |
| Buy* | 66 | 3,166.00p | Automatic Execution |
11:03:01 - 02-Jul-25 |
| Buy* | 15 | 3,166.00p | Automatic Execution |
11:03:01 - 02-Jul-25 |
| Buy* | 66 | 3,164.00p | Automatic Execution |
11:01:52 - 02-Jul-25 |
| Buy* | 128 | 3,164.00p | Automatic Execution |
11:01:52 - 02-Jul-25 |
| Sell* | 157 | 3,164.00p | Automatic Execution |
11:00:53 - 02-Jul-25 |
| Sell* | 72 | 3,164.00p | Automatic Execution |
11:00:53 - 02-Jul-25 |
| Sell* | 14 | 3,164.00p | Automatic Execution |
11:00:53 - 02-Jul-25 |
| Sell* | 4 | 3,164.00p | Automatic Execution |
11:00:53 - 02-Jul-25 |
| Buy* | 192 | 3,166.00p | Automatic Execution |
11:00:24 - 02-Jul-25 |
| Buy* | 71 | 3,166.00p | Automatic Execution |
11:00:14 - 02-Jul-25 |
| Buy* | 5 | 3,166.00p | Automatic Execution |
11:00:14 - 02-Jul-25 |
| Buy* | 221 | 3,166.00p | Automatic Execution |
11:00:14 - 02-Jul-25 |
| Sell* | 106 | 3,166.00p | Automatic Execution |
11:00:12 - 02-Jul-25 |
| Buy* | 86 | 3,167.111p | Ordinary |
10:58:37 - 02-Jul-25 |
| Sell* | 30 | 3,166.5452p | Ordinary |
10:54:37 - 02-Jul-25 |
| Buy* | 31 | 3,167.347p | Ordinary |
10:54:24 - 02-Jul-25 |
| Sell* | 106 | 3,166.00p | SI Trade |
10:53:23 - 02-Jul-25 |
| Buy* | 127 | 3,168.00p | SI Trade |
10:52:00 - 02-Jul-25 |
| Buy* | 98 | 3,168.00p | SI Trade |
10:50:28 - 02-Jul-25 |
| Buy* | 50 | 3,168.00p | Automatic Execution |
10:48:15 - 02-Jul-25 |
| Sell* | 105 | 3,168.00p | Automatic Execution |
10:48:15 - 02-Jul-25 |
| Buy* | 49 | 3,168.00p | Automatic Execution |
10:48:00 - 02-Jul-25 |
| Buy* | 120 | 3,168.00p | Automatic Execution |
10:48:00 - 02-Jul-25 |
| Buy* | 116 | 3,168.00p | Automatic Execution |
10:48:00 - 02-Jul-25 |
| Buy* | 714 | 3,167.293p | SI Trade |
10:46:16 - 02-Jul-25 |
| Buy* | 26 | 3,168.00p | Automatic Execution |
10:46:00 - 02-Jul-25 |
| Buy* | 191 | 3,168.00p | Automatic Execution |
10:41:52 - 02-Jul-25 |
| Sell* | 30 | 3,168.00p | Automatic Execution |
10:39:04 - 02-Jul-25 |
| Sell* | 176 | 3,168.00p | Automatic Execution |
10:39:04 - 02-Jul-25 |
| Sell* | 2 | 3,168.00p | Automatic Execution |
10:39:04 - 02-Jul-25 |
| Sell* | 2 | 3,168.00p | Automatic Execution |
10:39:04 - 02-Jul-25 |
| Buy* | 12 | 3,170.698p | Ordinary |
10:37:38 - 02-Jul-25 |
| Buy* | 49 | 3,170.00p | Automatic Execution |
10:37:23 - 02-Jul-25 |
| Buy* | 199 | 3,170.00p | Automatic Execution |
10:37:23 - 02-Jul-25 |
| Sell* | 50 | 3,169.378p | Ordinary |
10:35:17 - 02-Jul-25 |
| Buy* | 134 | 3,170.00p | Automatic Execution |
10:34:21 - 02-Jul-25 |
| Buy* | 49 | 3,170.00p | Automatic Execution |
10:34:21 - 02-Jul-25 |
| Buy* | 260 | 3,170.00p | Automatic Execution |
10:34:21 - 02-Jul-25 |
| Sell* | 61 | 3,170.00p | Automatic Execution |
10:34:20 - 02-Jul-25 |
| Sell* | 108 | 3,170.00p | Automatic Execution |
10:34:20 - 02-Jul-25 |
| Buy* | 55 | 3,172.00p | Automatic Execution |
10:33:37 - 02-Jul-25 |
| Buy* | 84 | 3,172.00p | Automatic Execution |
10:33:37 - 02-Jul-25 |
| Buy* | 98 | 3,172.00p | Automatic Execution |
10:33:37 - 02-Jul-25 |
| Buy* | 200 | 3,172.00p | Automatic Execution |
10:33:37 - 02-Jul-25 |
| Sell* | 30 | 3,170.00p | Automatic Execution |
10:32:15 - 02-Jul-25 |
| Buy* | 20 | 3,170.00p | Automatic Execution |
10:32:00 - 02-Jul-25 |
| Buy* | 108 | 3,170.00p | Automatic Execution |
10:32:00 - 02-Jul-25 |
| Buy* | 54 | 3,170.00p | Automatic Execution |
10:32:00 - 02-Jul-25 |
| Buy* | 16 | 3,170.00p | Automatic Execution |
10:32:00 - 02-Jul-25 |
| Sell* | 78 | 3,170.00p | Automatic Execution |
10:32:00 - 02-Jul-25 |
| Sell* | 72 | 3,170.00p | Automatic Execution |
10:32:00 - 02-Jul-25 |
| Sell* | 141 | 3,170.00p | Automatic Execution |
10:32:00 - 02-Jul-25 |
| Sell* | 48 | 3,170.00p | Automatic Execution |
10:32:00 - 02-Jul-25 |
| Sell* | 2 | 3,170.00p | Automatic Execution |
10:32:00 - 02-Jul-25 |
| Buy* | 25 | 3,172.00p | Automatic Execution |
10:28:56 - 02-Jul-25 |
| Buy* | 59 | 3,172.00p | Automatic Execution |
10:28:56 - 02-Jul-25 |
| Buy* | 86 | 3,172.00p | Automatic Execution |
10:28:56 - 02-Jul-25 |