Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halma (HLMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 3,152.00p Automatic Execution
12:28:38 - 02-Jul-25
Buy* 52 3,152.00p Automatic Execution
12:28:38 - 02-Jul-25
Unknown* 0 3,152.00p SI Trade
12:27:17 - 02-Jul-25
Unknown* 0 3,152.00p SI Trade
12:25:46 - 02-Jul-25
Unknown* 0 3,152.00p SI Trade
12:25:36 - 02-Jul-25
Buy* 54 3,152.00p Automatic Execution
12:25:00 - 02-Jul-25
Buy* 141 3,152.00p Automatic Execution
12:25:00 - 02-Jul-25
Sell* 2,265 3,149.102p Ordinary
12:22:19 - 02-Jul-25
Sell* 63 3,150.55p Ordinary
12:19:21 - 02-Jul-25
Buy* 68 3,150.00p Automatic Execution
12:18:31 - 02-Jul-25
Buy* 62 3,150.00p Automatic Execution
12:18:31 - 02-Jul-25
Buy* 67 3,150.00p Automatic Execution
12:18:19 - 02-Jul-25
Buy* 68 3,150.00p Automatic Execution
12:18:19 - 02-Jul-25
Buy* 71 3,150.00p Automatic Execution
12:16:03 - 02-Jul-25
Buy* 62 3,150.00p Automatic Execution
12:16:03 - 02-Jul-25
Buy* 59 3,150.00p Automatic Execution
12:16:03 - 02-Jul-25
Buy* 313 3,150.00p Automatic Execution
12:16:03 - 02-Jul-25
Sell* 159 3,148.55p Ordinary
12:15:38 - 02-Jul-25
Buy* 50 3,150.00p Automatic Execution
12:14:04 - 02-Jul-25
Buy* 340 3,150.00p Automatic Execution
12:14:04 - 02-Jul-25
Sell* 130 3,150.00p Automatic Execution
12:14:03 - 02-Jul-25
Sell* 207 3,150.00p Automatic Execution
12:14:03 - 02-Jul-25
Sell* 64 3,150.00p Automatic Execution
12:14:03 - 02-Jul-25
Sell* 120 3,150.00p Automatic Execution
12:14:03 - 02-Jul-25
Buy* 25 3,151.339p Ordinary
12:13:41 - 02-Jul-25
Buy* 60 3,152.00p Automatic Execution
12:12:21 - 02-Jul-25
Buy* 68 3,152.00p Automatic Execution
12:12:21 - 02-Jul-25
Buy* 84 3,152.00p Automatic Execution
12:12:14 - 02-Jul-25
Buy* 120 3,152.00p Automatic Execution
12:12:14 - 02-Jul-25
Buy* 203 3,150.00p Automatic Execution
12:11:11 - 02-Jul-25
Buy* 90 3,150.00p Automatic Execution
12:11:04 - 02-Jul-25
Sell* 94 3,148.00p Automatic Execution
12:10:11 - 02-Jul-25
Sell* 79 3,148.00p Automatic Execution
12:10:11 - 02-Jul-25
Sell* 160 3,148.00p Automatic Execution
12:10:11 - 02-Jul-25
Sell* 313 3,148.00p Automatic Execution
12:10:11 - 02-Jul-25
Buy* 78 3,148.00p Automatic Execution
12:10:11 - 02-Jul-25
Buy* 155 3,148.00p Automatic Execution
12:10:11 - 02-Jul-25
Buy* 147 3,148.00p Automatic Execution
12:10:11 - 02-Jul-25
Buy* 44 3,148.00p Automatic Execution
12:10:11 - 02-Jul-25
Sell* 169 3,150.00p Automatic Execution
12:09:21 - 02-Jul-25
Unknown* 17 3,150.00p Automatic Execution
12:09:21 - 02-Jul-25
Sell* 1,661 3,150.00p Automatic Execution
12:09:21 - 02-Jul-25
Unknown* 17 3,150.00p Automatic Execution
12:09:21 - 02-Jul-25
Sell* 1,661 3,150.00p Automatic Execution
12:09:21 - 02-Jul-25
Unknown* 236 3,150.00p Automatic Execution
12:09:21 - 02-Jul-25
Sell* 17 3,150.00p Automatic Execution
12:09:21 - 02-Jul-25
Sell* 1,661 3,150.00p Automatic Execution
12:09:21 - 02-Jul-25
Unknown* 2,179 3,151.00p SI Trade
12:08:10 - 02-Jul-25
Unknown* 904 3,151.00p SI Trade
12:08:05 - 02-Jul-25
Buy* 2 3,151.3398p Ordinary
12:03:58 - 02-Jul-25
Sell* 393 3,152.00p Automatic Execution
12:03:16 - 02-Jul-25
Sell* 2 3,152.00p Automatic Execution
12:03:16 - 02-Jul-25
Unknown* 20 3,154.00p SI Trade
11:59:47 - 02-Jul-25
Buy* 151 3,154.00p Automatic Execution
11:57:35 - 02-Jul-25
Unknown* 0 3,152.00p SI Trade
11:57:20 - 02-Jul-25
Buy* 71 3,154.00p Automatic Execution
11:56:45 - 02-Jul-25
Buy* 3 3,154.6501p Ordinary
11:56:41 - 02-Jul-25
Buy* 31 3,154.682p Ordinary
11:56:24 - 02-Jul-25
Buy* 20 3,155.00p Ordinary
11:53:22 - 02-Jul-25
Buy* 178 3,154.00p Automatic Execution
11:52:13 - 02-Jul-25
Buy* 25 3,154.00p Automatic Execution
11:52:13 - 02-Jul-25
Buy* 85 3,154.00p Automatic Execution
11:52:13 - 02-Jul-25
Sell* 87 3,152.6532p Ordinary
11:50:34 - 02-Jul-25
Unknown* 0 3,154.00p SI Trade
11:49:51 - 02-Jul-25
Sell* 16 3,152.00p Automatic Execution
11:46:11 - 02-Jul-25
Buy* 197 3,152.00p Automatic Execution
11:46:11 - 02-Jul-25
Sell* 12 3,150.00p SI Trade
11:45:45 - 02-Jul-25
Sell* 157 3,150.00p Automatic Execution
11:45:45 - 02-Jul-25
Sell* 149 3,150.00p Automatic Execution
11:45:45 - 02-Jul-25
Sell* 16 3,150.00p Automatic Execution
11:45:45 - 02-Jul-25
Sell* 1,068 3,150.00p Automatic Execution
11:45:45 - 02-Jul-25
Sell* 218 3,150.00p Automatic Execution
11:45:45 - 02-Jul-25
Sell* 210 3,150.00p Automatic Execution
11:45:45 - 02-Jul-25
Sell* 1,661 3,150.00p Automatic Execution
11:45:45 - 02-Jul-25
Sell* 167 3,150.00p Automatic Execution
11:45:45 - 02-Jul-25
Sell* 1,661 3,150.00p Automatic Execution
11:45:45 - 02-Jul-25
Sell* 108 3,152.00p Automatic Execution
11:44:59 - 02-Jul-25
Sell* 68 3,152.00p Automatic Execution
11:44:59 - 02-Jul-25
Sell* 61 3,152.00p Automatic Execution
11:44:59 - 02-Jul-25
Sell* 63 3,152.00p Automatic Execution
11:44:59 - 02-Jul-25
Sell* 130 3,152.00p Automatic Execution
11:44:59 - 02-Jul-25
Sell* 76 3,152.00p Automatic Execution
11:44:59 - 02-Jul-25
Buy* 22 3,154.00p SI Trade
11:44:56 - 02-Jul-25
Sell* 133 3,154.00p Automatic Execution
11:44:56 - 02-Jul-25
Sell* 99 3,154.00p Automatic Execution
11:44:56 - 02-Jul-25
Sell* 66 3,154.00p Automatic Execution
11:44:56 - 02-Jul-25
Sell* 110 3,154.00p Automatic Execution
11:44:56 - 02-Jul-25
Sell* 61 3,154.00p Automatic Execution
11:44:56 - 02-Jul-25
Sell* 35,453 3,154.00p SI Trade
11:44:10 - 02-Jul-25
Buy* 408 3,156.00p Automatic Execution
11:43:43 - 02-Jul-25
Buy* 102 3,156.00p Automatic Execution
11:43:43 - 02-Jul-25
Sell* 192 3,154.00p SI Trade
11:43:28 - 02-Jul-25
Sell* 103 3,154.00p SI Trade
11:41:57 - 02-Jul-25
Sell* 103 3,154.00p SI Trade
11:41:57 - 02-Jul-25
Sell* 21 3,154.00p SI Trade
11:41:57 - 02-Jul-25
Sell* 70 3,154.00p SI Trade
11:41:57 - 02-Jul-25
Sell* 19 3,154.00p SI Trade
11:41:57 - 02-Jul-25
Sell* 92 3,154.00p SI Trade
11:41:57 - 02-Jul-25
Sell* 23 3,154.00p SI Trade
11:41:57 - 02-Jul-25
Sell* 229 3,154.00p SI Trade
11:41:57 - 02-Jul-25
Sell* 8 3,154.00p SI Trade
11:41:57 - 02-Jul-25
Sell* 18 3,154.00p SI Trade
11:41:57 - 02-Jul-25
Sell* 50 3,154.00p SI Trade
11:41:57 - 02-Jul-25
Unknown* 0 3,156.00p SI Trade
11:40:46 - 02-Jul-25
Buy* 77 3,156.00p Automatic Execution
11:37:45 - 02-Jul-25
Buy* 75 3,156.00p Automatic Execution
11:37:45 - 02-Jul-25
Buy* 220 3,156.00p Automatic Execution
11:37:45 - 02-Jul-25
Buy* 250 3,156.00p Automatic Execution
11:37:45 - 02-Jul-25
Sell* 12 3,153.3025p Ordinary
11:37:28 - 02-Jul-25
Unknown* 0 3,156.00p SI Trade
11:36:00 - 02-Jul-25
Sell* 71 3,154.00p Automatic Execution
11:34:44 - 02-Jul-25
Sell* 62 3,154.00p Automatic Execution
11:34:44 - 02-Jul-25
Sell* 64 3,154.00p Automatic Execution
11:34:44 - 02-Jul-25
Sell* 253 3,156.00p Automatic Execution
11:34:39 - 02-Jul-25
Sell* 169 3,156.00p Automatic Execution
11:34:39 - 02-Jul-25
Sell* 273 3,156.00p Automatic Execution
11:34:39 - 02-Jul-25
Sell* 25 3,156.00p SI Trade
11:33:12 - 02-Jul-25
Unknown* 0 3,158.00p SI Trade
11:31:51 - 02-Jul-25
Buy* 18 3,157.4196p Ordinary
11:31:40 - 02-Jul-25
Buy* 3 3,158.00p Automatic Execution
11:30:44 - 02-Jul-25
Buy* 101 3,158.843p Ordinary
11:30:00 - 02-Jul-25
Sell* 201 3,158.00p SI Trade
11:27:29 - 02-Jul-25
Buy* 242 3,160.00p Automatic Execution
11:24:33 - 02-Jul-25
Buy* 103 3,160.00p Automatic Execution
11:19:01 - 02-Jul-25
Buy* 113 3,160.00p Automatic Execution
11:19:01 - 02-Jul-25
Buy* 311 3,160.00p Automatic Execution
11:19:01 - 02-Jul-25
Buy* 107 3,160.00p Automatic Execution
11:19:01 - 02-Jul-25
Buy* 193 3,158.00p Automatic Execution
11:18:07 - 02-Jul-25
Buy* 128 3,158.00p Automatic Execution
11:17:43 - 02-Jul-25
Buy* 79 3,158.00p Automatic Execution
11:17:43 - 02-Jul-25
Buy* 202 3,158.00p Automatic Execution
11:17:43 - 02-Jul-25
Sell* 6,567 3,156.213p SI Trade
11:16:02 - 02-Jul-25
Sell* 2 3,158.00p Automatic Execution
11:15:42 - 02-Jul-25
Sell* 202 3,158.00p SI Trade
11:14:04 - 02-Jul-25
Sell* 123 3,160.00p Automatic Execution
11:12:12 - 02-Jul-25
Sell* 103 3,160.00p Automatic Execution
11:12:12 - 02-Jul-25
Sell* 136 3,160.00p Automatic Execution
11:12:12 - 02-Jul-25
Sell* 205 3,160.00p SI Trade
11:10:47 - 02-Jul-25
Sell* 13 3,162.00p Automatic Execution
11:08:51 - 02-Jul-25
Sell* 55 3,162.00p Automatic Execution
11:08:51 - 02-Jul-25
Sell* 43 3,162.00p Automatic Execution
11:08:51 - 02-Jul-25
Sell* 2 3,162.00p Automatic Execution
11:08:51 - 02-Jul-25
Buy* 85 3,166.00p Automatic Execution
11:03:01 - 02-Jul-25
Buy* 66 3,166.00p Automatic Execution
11:03:01 - 02-Jul-25
Buy* 15 3,166.00p Automatic Execution
11:03:01 - 02-Jul-25
Buy* 66 3,164.00p Automatic Execution
11:01:52 - 02-Jul-25
Buy* 128 3,164.00p Automatic Execution
11:01:52 - 02-Jul-25
Sell* 157 3,164.00p Automatic Execution
11:00:53 - 02-Jul-25
Sell* 72 3,164.00p Automatic Execution
11:00:53 - 02-Jul-25
Sell* 14 3,164.00p Automatic Execution
11:00:53 - 02-Jul-25
Sell* 4 3,164.00p Automatic Execution
11:00:53 - 02-Jul-25
Buy* 192 3,166.00p Automatic Execution
11:00:24 - 02-Jul-25
Buy* 71 3,166.00p Automatic Execution
11:00:14 - 02-Jul-25
Buy* 5 3,166.00p Automatic Execution
11:00:14 - 02-Jul-25
Buy* 221 3,166.00p Automatic Execution
11:00:14 - 02-Jul-25
Sell* 106 3,166.00p Automatic Execution
11:00:12 - 02-Jul-25
Buy* 86 3,167.111p Ordinary
10:58:37 - 02-Jul-25
Sell* 30 3,166.5452p Ordinary
10:54:37 - 02-Jul-25
Buy* 31 3,167.347p Ordinary
10:54:24 - 02-Jul-25
Sell* 106 3,166.00p SI Trade
10:53:23 - 02-Jul-25
Buy* 127 3,168.00p SI Trade
10:52:00 - 02-Jul-25
Buy* 98 3,168.00p SI Trade
10:50:28 - 02-Jul-25
Buy* 50 3,168.00p Automatic Execution
10:48:15 - 02-Jul-25
Sell* 105 3,168.00p Automatic Execution
10:48:15 - 02-Jul-25
Buy* 49 3,168.00p Automatic Execution
10:48:00 - 02-Jul-25
Buy* 120 3,168.00p Automatic Execution
10:48:00 - 02-Jul-25
Buy* 116 3,168.00p Automatic Execution
10:48:00 - 02-Jul-25
Buy* 714 3,167.293p SI Trade
10:46:16 - 02-Jul-25
Buy* 26 3,168.00p Automatic Execution
10:46:00 - 02-Jul-25
Buy* 191 3,168.00p Automatic Execution
10:41:52 - 02-Jul-25
Sell* 30 3,168.00p Automatic Execution
10:39:04 - 02-Jul-25
Sell* 176 3,168.00p Automatic Execution
10:39:04 - 02-Jul-25
Sell* 2 3,168.00p Automatic Execution
10:39:04 - 02-Jul-25
Sell* 2 3,168.00p Automatic Execution
10:39:04 - 02-Jul-25
Buy* 12 3,170.698p Ordinary
10:37:38 - 02-Jul-25
Buy* 49 3,170.00p Automatic Execution
10:37:23 - 02-Jul-25
Buy* 199 3,170.00p Automatic Execution
10:37:23 - 02-Jul-25
Sell* 50 3,169.378p Ordinary
10:35:17 - 02-Jul-25
Buy* 134 3,170.00p Automatic Execution
10:34:21 - 02-Jul-25
Buy* 49 3,170.00p Automatic Execution
10:34:21 - 02-Jul-25
Buy* 260 3,170.00p Automatic Execution
10:34:21 - 02-Jul-25
Sell* 61 3,170.00p Automatic Execution
10:34:20 - 02-Jul-25
Sell* 108 3,170.00p Automatic Execution
10:34:20 - 02-Jul-25
Buy* 55 3,172.00p Automatic Execution
10:33:37 - 02-Jul-25
Buy* 84 3,172.00p Automatic Execution
10:33:37 - 02-Jul-25
Buy* 98 3,172.00p Automatic Execution
10:33:37 - 02-Jul-25
Buy* 200 3,172.00p Automatic Execution
10:33:37 - 02-Jul-25
Sell* 30 3,170.00p Automatic Execution
10:32:15 - 02-Jul-25
Buy* 20 3,170.00p Automatic Execution
10:32:00 - 02-Jul-25
Buy* 108 3,170.00p Automatic Execution
10:32:00 - 02-Jul-25
Buy* 54 3,170.00p Automatic Execution
10:32:00 - 02-Jul-25
Buy* 16 3,170.00p Automatic Execution
10:32:00 - 02-Jul-25
Sell* 78 3,170.00p Automatic Execution
10:32:00 - 02-Jul-25
Sell* 72 3,170.00p Automatic Execution
10:32:00 - 02-Jul-25
Sell* 141 3,170.00p Automatic Execution
10:32:00 - 02-Jul-25
Sell* 48 3,170.00p Automatic Execution
10:32:00 - 02-Jul-25
Sell* 2 3,170.00p Automatic Execution
10:32:00 - 02-Jul-25
Buy* 25 3,172.00p Automatic Execution
10:28:56 - 02-Jul-25
Buy* 59 3,172.00p Automatic Execution
10:28:56 - 02-Jul-25
Buy* 86 3,172.00p Automatic Execution
10:28:56 - 02-Jul-25
FTSE 100 Latest
Value8,800.07
Change14.74