| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 229 | 3,300.00p | SI Trade |
16:35:09 - 28-Aug-25 |
| Unknown* | 3,038 | 3,300.00p | OTC Trade |
16:35:09 - 28-Aug-25 |
| Sell* | 336 | 3,300.00p | Automatic Execution |
16:35:09 - 28-Aug-25 |
| Sell* | 195,592 | 3,300.00p | Uncrossing Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 231 | 3,306.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 289 | 3,304.00p | Automatic Execution |
16:28:01 - 28-Aug-25 |
| Buy* | 71 | 3,304.00p | Automatic Execution |
16:28:01 - 28-Aug-25 |
| Buy* | 21 | 3,304.00p | Automatic Execution |
16:28:01 - 28-Aug-25 |
| Buy* | 122 | 3,304.00p | Automatic Execution |
16:28:01 - 28-Aug-25 |
| Buy* | 103 | 3,304.00p | Automatic Execution |
16:27:41 - 28-Aug-25 |
| Buy* | 245 | 3,304.00p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Sell* | 89 | 3,304.00p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Sell* | 5 | 3,304.00p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Sell* | 109 | 3,304.00p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Sell* | 18 | 3,304.00p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Sell* | 118 | 3,304.00p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Sell* | 90 | 3,304.677p | Ordinary |
16:26:53 - 28-Aug-25 |
| Sell* | 21 | 3,304.00p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Buy* | 137 | 3,304.00p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Buy* | 119 | 3,304.00p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Sell* | 13 | 3,304.00p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Sell* | 41 | 3,304.00p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Sell* | 49 | 3,304.00p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Sell* | 91 | 3,304.00p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Sell* | 38 | 3,304.00p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Buy* | 180 | 3,304.00p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Buy* | 97 | 3,304.00p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Buy* | 29 | 3,304.00p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Sell* | 14 | 3,302.675p | Ordinary |
16:24:22 - 28-Aug-25 |
| Sell* | 17 | 3,302.602p | Ordinary |
16:23:31 - 28-Aug-25 |
| Unknown* | 0 | 3,304.00p | SI Trade |
16:23:21 - 28-Aug-25 |
| Unknown* | 0 | 3,302.00p | SI Trade |
16:22:35 - 28-Aug-25 |
| Unknown* | 3 | 3,303.00p | SI Trade |
16:20:54 - 28-Aug-25 |
| Sell* | 178 | 3,302.00p | Automatic Execution |
16:20:34 - 28-Aug-25 |
| Sell* | 33 | 3,302.00p | Automatic Execution |
16:20:34 - 28-Aug-25 |
| Sell* | 256 | 3,302.00p | Automatic Execution |
16:20:34 - 28-Aug-25 |
| Sell* | 179 | 3,302.00p | Automatic Execution |
16:20:34 - 28-Aug-25 |
| Sell* | 83 | 3,302.00p | Automatic Execution |
16:20:34 - 28-Aug-25 |
| Sell* | 44 | 3,302.00p | Automatic Execution |
16:20:34 - 28-Aug-25 |
| Sell* | 160 | 3,302.00p | Automatic Execution |
16:20:34 - 28-Aug-25 |
| Sell* | 22 | 3,302.00p | Automatic Execution |
16:20:34 - 28-Aug-25 |
| Sell* | 57 | 3,302.00p | Automatic Execution |
16:20:34 - 28-Aug-25 |
| Sell* | 19 | 3,302.00p | Automatic Execution |
16:20:34 - 28-Aug-25 |
| Sell* | 12 | 3,302.00p | Automatic Execution |
16:20:34 - 28-Aug-25 |
| Sell* | 176 | 3,304.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 5 | 3,304.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 15 | 3,304.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 15 | 3,304.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 13 | 3,304.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 18 | 3,304.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 160 | 3,304.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 113 | 3,304.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 99 | 3,304.00p | SI Trade |
16:19:53 - 28-Aug-25 |
| Buy* | 1 | 3,306.00p | SI Trade |
16:18:21 - 28-Aug-25 |
| Buy* | 7 | 3,305.54p | Ordinary |
16:15:54 - 28-Aug-25 |
| Sell* | 7 | 3,302.44p | Negotiated Trade |
16:15:14 - 28-Aug-25 |
| Buy* | 2 | 3,304.00p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Buy* | 64 | 3,304.00p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Buy* | 153 | 3,304.00p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Buy* | 33 | 3,303.056p | Ordinary |
16:13:59 - 28-Aug-25 |
| Sell* | 85 | 3,302.00p | Automatic Execution |
16:13:07 - 28-Aug-25 |
| Sell* | 289 | 3,302.00p | Automatic Execution |
16:13:07 - 28-Aug-25 |
| Sell* | 27 | 3,304.00p | Automatic Execution |
16:13:07 - 28-Aug-25 |
| Sell* | 99 | 3,302.00p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Sell* | 37 | 3,302.00p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Buy* | 122 | 3,302.00p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Buy* | 175 | 3,303.08p | Ordinary |
16:09:08 - 28-Aug-25 |
| Sell* | 83 | 3,302.00p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Sell* | 102 | 3,302.00p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Sell* | 289 | 3,302.00p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Sell* | 8 | 3,302.00p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Sell* | 99 | 3,302.00p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Sell* | 160 | 3,302.00p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Sell* | 68 | 3,302.00p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Buy* | 254 | 3,304.00p | Automatic Execution |
16:06:57 - 28-Aug-25 |
| Buy* | 107 | 3,304.00p | Automatic Execution |
16:06:57 - 28-Aug-25 |
| Buy* | 49 | 3,304.00p | Automatic Execution |
16:06:57 - 28-Aug-25 |
| Buy* | 205 | 3,304.00p | Automatic Execution |
16:06:57 - 28-Aug-25 |
| Buy* | 296 | 3,304.00p | Automatic Execution |
16:06:57 - 28-Aug-25 |
| Buy* | 180 | 3,304.00p | Automatic Execution |
16:06:57 - 28-Aug-25 |
| Unknown* | 0 | 3,304.00p | SI Trade |
16:05:49 - 28-Aug-25 |
| Sell* | 612 | 3,302.00p | SI Trade |
16:05:18 - 28-Aug-25 |
| Sell* | 200 | 3,302.60p | Ordinary |
16:04:04 - 28-Aug-25 |
| Buy* | 179 | 3,302.00p | Automatic Execution |
16:01:15 - 28-Aug-25 |
| Sell* | 64 | 3,302.00p | Automatic Execution |
16:01:15 - 28-Aug-25 |
| Sell* | 49 | 3,302.00p | Automatic Execution |
16:01:15 - 28-Aug-25 |
| Sell* | 150 | 3,300.00p | SI Trade |
15:57:59 - 28-Aug-25 |
| Sell* | 88 | 3,300.00p | SI Trade |
15:56:24 - 28-Aug-25 |
| Buy* | 134 | 3,300.00p | Automatic Execution |
15:55:08 - 28-Aug-25 |
| Buy* | 36 | 3,300.00p | Automatic Execution |
15:55:08 - 28-Aug-25 |
| Buy* | 118 | 3,300.00p | Automatic Execution |
15:55:08 - 28-Aug-25 |
| Buy* | 22 | 3,300.00p | Automatic Execution |
15:55:08 - 28-Aug-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
15:52:26 - 28-Aug-25 |
| Unknown* | 176 | 3,298.00p | OTC Trade |
15:51:11 - 28-Aug-25 |
| Sell* | 176 | 3,298.00p | SI Trade |
15:51:11 - 28-Aug-25 |
| Sell* | 74 | 3,298.00p | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Sell* | 181 | 3,298.00p | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Sell* | 166 | 3,298.00p | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Unknown* | 0 | 3,298.00p | SI Trade |
15:50:39 - 28-Aug-25 |
| Unknown* | 230 | 3,299.00p | SI Trade |
15:49:52 - 28-Aug-25 |
| Unknown* | 0 | 3,302.00p | SI Trade |
15:45:09 - 28-Aug-25 |
| Buy* | 53 | 3,301.08p | Ordinary |
15:45:08 - 28-Aug-25 |
| Buy* | 106 | 3,300.00p | Automatic Execution |
15:44:01 - 28-Aug-25 |
| Sell* | 153 | 3,300.00p | Automatic Execution |
15:44:01 - 28-Aug-25 |
| Sell* | 78 | 3,300.00p | Automatic Execution |
15:44:01 - 28-Aug-25 |
| Sell* | 30 | 3,300.22p | Negotiated Trade |
15:42:53 - 28-Aug-25 |
| Sell* | 100 | 3,298.92p | Ordinary |
15:40:55 - 28-Aug-25 |
| Buy* | 120 | 3,300.00p | Automatic Execution |
15:40:44 - 28-Aug-25 |
| Buy* | 7 | 3,298.00p | Automatic Execution |
15:39:44 - 28-Aug-25 |
| Buy* | 129 | 3,298.00p | Automatic Execution |
15:39:44 - 28-Aug-25 |
| Buy* | 98 | 3,298.00p | Automatic Execution |
15:39:44 - 28-Aug-25 |
| Buy* | 169 | 3,298.00p | Automatic Execution |
15:39:44 - 28-Aug-25 |
| Buy* | 3 | 3,298.00p | SI Trade |
15:38:58 - 28-Aug-25 |
| Sell* | 136 | 3,296.00p | Automatic Execution |
15:38:58 - 28-Aug-25 |
| Sell* | 64 | 3,296.00p | Automatic Execution |
15:38:58 - 28-Aug-25 |
| Sell* | 128 | 3,296.00p | Automatic Execution |
15:38:03 - 28-Aug-25 |
| Sell* | 194 | 3,296.00p | Automatic Execution |
15:38:03 - 28-Aug-25 |
| Sell* | 176 | 3,296.00p | Automatic Execution |
15:38:03 - 28-Aug-25 |
| Sell* | 134 | 3,296.00p | Automatic Execution |
15:38:03 - 28-Aug-25 |
| Sell* | 24 | 3,296.00p | Automatic Execution |
15:38:03 - 28-Aug-25 |
| Sell* | 97 | 3,298.00p | Automatic Execution |
15:38:00 - 28-Aug-25 |
| Buy* | 113 | 3,298.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Buy* | 168 | 3,298.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 127 | 3,298.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 222 | 3,298.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Buy* | 127 | 3,300.00p | Automatic Execution |
15:34:04 - 28-Aug-25 |
| Sell* | 92 | 3,298.00p | Automatic Execution |
15:32:57 - 28-Aug-25 |
| Sell* | 141 | 3,298.00p | Automatic Execution |
15:32:39 - 28-Aug-25 |
| Sell* | 102 | 3,298.00p | Automatic Execution |
15:32:39 - 28-Aug-25 |
| Sell* | 17 | 3,298.00p | Automatic Execution |
15:32:39 - 28-Aug-25 |
| Sell* | 146 | 3,298.00p | Automatic Execution |
15:32:39 - 28-Aug-25 |
| Sell* | 30 | 3,298.406p | Ordinary |
15:30:54 - 28-Aug-25 |
| Sell* | 12 | 3,300.00p | Automatic Execution |
15:30:52 - 28-Aug-25 |
| Unknown* | 31 | 3,301.00p | SI Trade |
15:30:35 - 28-Aug-25 |
| Sell* | 22 | 3,300.00p | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Sell* | 22 | 3,300.00p | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Sell* | 25 | 3,300.00p | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Sell* | 63 | 3,300.00p | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Sell* | 678 | 3,300.00p | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Sell* | 282 | 3,300.00p | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Sell* | 7 | 3,300.00p | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Sell* | 167 | 3,300.00p | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Sell* | 162 | 3,300.00p | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
15:29:19 - 28-Aug-25 |
| Sell* | 41 | 3,302.00p | Automatic Execution |
15:27:58 - 28-Aug-25 |
| Sell* | 135 | 3,302.00p | Automatic Execution |
15:27:58 - 28-Aug-25 |
| Buy* | 289 | 3,302.00p | Automatic Execution |
15:26:14 - 28-Aug-25 |
| Buy* | 1 | 3,302.00p | Automatic Execution |
15:26:14 - 28-Aug-25 |
| Sell* | 23 | 3,300.00p | Automatic Execution |
15:25:00 - 28-Aug-25 |
| Sell* | 79 | 3,300.00p | Automatic Execution |
15:25:00 - 28-Aug-25 |
| Sell* | 210 | 3,300.00p | Automatic Execution |
15:25:00 - 28-Aug-25 |
| Sell* | 109 | 3,300.00p | SI Trade |
15:24:17 - 28-Aug-25 |
| Buy* | 255 | 3,300.00p | Automatic Execution |
15:24:12 - 28-Aug-25 |
| Sell* | 68 | 3,300.00p | Automatic Execution |
15:24:01 - 28-Aug-25 |
| Sell* | 89 | 3,300.00p | Automatic Execution |
15:24:01 - 28-Aug-25 |
| Sell* | 167 | 3,300.00p | Automatic Execution |
15:24:01 - 28-Aug-25 |
| Sell* | 289 | 3,300.00p | Automatic Execution |
15:24:01 - 28-Aug-25 |
| Sell* | 151 | 3,300.00p | Automatic Execution |
15:24:01 - 28-Aug-25 |
| Buy* | 61 | 3,302.00p | Automatic Execution |
15:23:00 - 28-Aug-25 |
| Sell* | 95 | 3,302.60p | Ordinary |
15:22:58 - 28-Aug-25 |
| Buy* | 71 | 3,302.00p | Automatic Execution |
15:20:39 - 28-Aug-25 |
| Buy* | 167 | 3,302.00p | Automatic Execution |
15:20:39 - 28-Aug-25 |
| Unknown* | 0 | 3,298.00p | SI Trade |
15:20:36 - 28-Aug-25 |
| Unknown* | 8 | 3,300.00p | SI Trade |
15:18:26 - 28-Aug-25 |
| Sell* | 101 | 3,300.00p | Automatic Execution |
15:18:22 - 28-Aug-25 |
| Sell* | 101 | 3,300.00p | Automatic Execution |
15:18:22 - 28-Aug-25 |
| Sell* | 143 | 3,300.00p | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Unknown* | 0 | 3,302.00p | SI Trade |
15:17:50 - 28-Aug-25 |
| Sell* | 135 | 3,302.00p | Automatic Execution |
15:17:43 - 28-Aug-25 |
| Sell* | 77 | 3,302.00p | Automatic Execution |
15:17:43 - 28-Aug-25 |
| Unknown* | 127 | 3,303.00p | SI Trade |
15:15:18 - 28-Aug-25 |
| Sell* | 285 | 3,302.861p | Ordinary |
15:14:50 - 28-Aug-25 |
| Unknown* | 56 | 3,304.00p | SI Trade |
15:14:20 - 28-Aug-25 |
| Sell* | 71 | 3,304.00p | Automatic Execution |
15:14:10 - 28-Aug-25 |
| Sell* | 1 | 3,304.22p | Negotiated Trade |
15:13:53 - 28-Aug-25 |
| Buy* | 1 | 3,305.70p | Ordinary |
15:13:53 - 28-Aug-25 |
| Sell* | 2 | 3,304.92p | Ordinary |
15:11:23 - 28-Aug-25 |
| Sell* | 73 | 3,304.00p | Automatic Execution |
15:09:47 - 28-Aug-25 |
| Sell* | 112 | 3,304.00p | Automatic Execution |
15:09:47 - 28-Aug-25 |
| Unknown* | 0 | 3,304.00p | SI Trade |
15:06:43 - 28-Aug-25 |
| Buy* | 110 | 3,304.00p | Automatic Execution |
15:06:33 - 28-Aug-25 |
| Buy* | 384 | 3,304.00p | Automatic Execution |
15:06:33 - 28-Aug-25 |
| Unknown* | 0 | 3,304.00p | SI Trade |
15:06:06 - 28-Aug-25 |
| Sell* | 112 | 3,302.00p | Automatic Execution |
15:05:46 - 28-Aug-25 |
| Sell* | 6 | 3,302.00p | Automatic Execution |
15:05:46 - 28-Aug-25 |
| Buy* | 6 | 3,302.00p | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Unknown* | 0 | 3,302.00p | SI Trade |
15:05:31 - 28-Aug-25 |
| Buy* | 14 | 3,301.70p | Ordinary |
15:05:28 - 28-Aug-25 |
| Buy* | 150 | 3,301.2755p | Ordinary |
15:03:32 - 28-Aug-25 |
| Buy* | 55 | 3,302.00p | Automatic Execution |
15:03:00 - 28-Aug-25 |
| Buy* | 55 | 3,302.00p | Automatic Execution |
15:03:00 - 28-Aug-25 |
| Unknown* | 6 | 3,301.00p | SI Trade |
15:02:19 - 28-Aug-25 |
| Buy* | 164 | 3,300.00p | Automatic Execution |
15:02:18 - 28-Aug-25 |
| Buy* | 225 | 3,300.00p | Automatic Execution |
15:02:18 - 28-Aug-25 |
| Buy* | 104 | 3,300.00p | Automatic Execution |
15:02:18 - 28-Aug-25 |
| Sell* | 11 | 3,298.00p | SI Trade |
15:01:05 - 28-Aug-25 |
| Buy* | 167 | 3,298.555p | Ordinary |
15:00:35 - 28-Aug-25 |
| Sell* | 55 | 3,298.00p | Automatic Execution |
15:00:23 - 28-Aug-25 |
| Sell* | 156 | 3,300.00p | Automatic Execution |
15:00:00 - 28-Aug-25 |
| Sell* | 17 | 3,300.00p | Automatic Execution |
15:00:00 - 28-Aug-25 |