| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 3,660.00p | Automatic Execution |
16:29:31 - 15-Jan-26 |
| Unknown* | 0 | 3,662.00p | SI Trade |
16:28:52 - 15-Jan-26 |
| Sell* | 50 | 3,658.782p | Ordinary |
16:27:49 - 15-Jan-26 |
| Sell* | 4 | 3,658.00p | SI Trade |
16:27:46 - 15-Jan-26 |
| Unknown* | 448 | 3,660.00p | Automatic Execution |
16:26:58 - 15-Jan-26 |
| Buy* | 46 | 3,660.00p | Automatic Execution |
16:26:58 - 15-Jan-26 |
| Buy* | 160 | 3,660.00p | Automatic Execution |
16:26:58 - 15-Jan-26 |
| Buy* | 7 | 3,660.00p | Automatic Execution |
16:26:58 - 15-Jan-26 |
| Buy* | 213 | 3,660.00p | Automatic Execution |
16:26:58 - 15-Jan-26 |
| Buy* | 213 | 3,660.00p | Automatic Execution |
16:26:57 - 15-Jan-26 |
| Buy* | 213 | 3,660.00p | Automatic Execution |
16:26:56 - 15-Jan-26 |
| Buy* | 213 | 3,660.00p | Automatic Execution |
16:26:56 - 15-Jan-26 |
| Buy* | 110 | 3,660.00p | Automatic Execution |
16:26:56 - 15-Jan-26 |
| Buy* | 103 | 3,660.00p | Automatic Execution |
16:26:56 - 15-Jan-26 |
| Buy* | 213 | 3,660.00p | Automatic Execution |
16:26:56 - 15-Jan-26 |
| Buy* | 188 | 3,660.00p | Automatic Execution |
16:26:54 - 15-Jan-26 |
| Buy* | 25 | 3,660.00p | Automatic Execution |
16:26:54 - 15-Jan-26 |
| Buy* | 188 | 3,660.00p | Automatic Execution |
16:26:53 - 15-Jan-26 |
| Buy* | 25 | 3,660.00p | Automatic Execution |
16:26:53 - 15-Jan-26 |
| Buy* | 213 | 3,660.00p | Automatic Execution |
16:26:53 - 15-Jan-26 |
| Unknown* | 159 | 3,660.00p | Automatic Execution |
16:26:53 - 15-Jan-26 |
| Buy* | 213 | 3,660.00p | Automatic Execution |
16:26:53 - 15-Jan-26 |
| Buy* | 213 | 3,660.00p | Automatic Execution |
16:26:53 - 15-Jan-26 |
| Buy* | 213 | 3,660.00p | Automatic Execution |
16:26:53 - 15-Jan-26 |
| Buy* | 213 | 3,660.00p | Automatic Execution |
16:26:53 - 15-Jan-26 |
| Buy* | 213 | 3,660.00p | Automatic Execution |
16:26:53 - 15-Jan-26 |
| Buy* | 213 | 3,660.00p | Automatic Execution |
16:26:53 - 15-Jan-26 |
| Buy* | 213 | 3,660.00p | Automatic Execution |
16:26:53 - 15-Jan-26 |
| Buy* | 213 | 3,660.00p | Automatic Execution |
16:26:53 - 15-Jan-26 |
| Buy* | 213 | 3,660.00p | Automatic Execution |
16:26:53 - 15-Jan-26 |
| Buy* | 213 | 3,660.00p | Automatic Execution |
16:26:53 - 15-Jan-26 |
| Buy* | 213 | 3,660.00p | Automatic Execution |
16:26:53 - 15-Jan-26 |
| Buy* | 213 | 3,660.00p | Automatic Execution |
16:26:53 - 15-Jan-26 |
| Buy* | 213 | 3,660.00p | Automatic Execution |
16:26:53 - 15-Jan-26 |
| Buy* | 213 | 3,660.00p | Automatic Execution |
16:26:53 - 15-Jan-26 |
| Unknown* | 188 | 3,660.00p | Automatic Execution |
16:26:53 - 15-Jan-26 |
| Buy* | 8 | 3,660.00p | Automatic Execution |
16:26:53 - 15-Jan-26 |
| Buy* | 114 | 3,660.00p | Automatic Execution |
16:26:53 - 15-Jan-26 |
| Buy* | 91 | 3,660.00p | Automatic Execution |
16:26:53 - 15-Jan-26 |
| Buy* | 73 | 3,660.00p | Automatic Execution |
16:26:52 - 15-Jan-26 |
| Buy* | 140 | 3,660.00p | Automatic Execution |
16:26:52 - 15-Jan-26 |
| Sell* | 140 | 3,660.00p | Automatic Execution |
16:26:52 - 15-Jan-26 |
| Sell* | 300 | 3,660.00p | Automatic Execution |
16:26:52 - 15-Jan-26 |
| Sell* | 29 | 3,660.00p | Automatic Execution |
16:26:52 - 15-Jan-26 |
| Sell* | 157 | 3,660.00p | Automatic Execution |
16:26:52 - 15-Jan-26 |
| Sell* | 156 | 3,660.00p | Automatic Execution |
16:26:52 - 15-Jan-26 |
| Sell* | 358 | 3,660.00p | Automatic Execution |
16:26:52 - 15-Jan-26 |
| Buy* | 160 | 3,662.00p | Automatic Execution |
16:26:27 - 15-Jan-26 |
| Buy* | 358 | 3,662.00p | Automatic Execution |
16:26:27 - 15-Jan-26 |
| Buy* | 160 | 3,662.00p | Automatic Execution |
16:26:27 - 15-Jan-26 |
| Buy* | 116 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Buy* | 214 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Unknown* | 102 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Buy* | 112 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Buy* | 102 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Unknown* | 183 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Buy* | 31 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Buy* | 183 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Buy* | 214 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Unknown* | 102 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Buy* | 112 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Buy* | 102 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Unknown* | 112 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Buy* | 102 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Buy* | 112 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Buy* | 214 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Buy* | 214 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Buy* | 214 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Buy* | 214 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Unknown* | 120 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Buy* | 214 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Buy* | 214 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Buy* | 214 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Buy* | 214 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Buy* | 214 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Buy* | 214 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Buy* | 169 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Buy* | 214 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Sell* | 358 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Sell* | 358 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Sell* | 310 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Sell* | 130 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Sell* | 197 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Sell* | 300 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Sell* | 240 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Sell* | 90 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Sell* | 141 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Sell* | 148 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Sell* | 124 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Sell* | 358 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Sell* | 140 | 3,660.00p | Automatic Execution |
16:26:11 - 15-Jan-26 |
| Sell* | 155 | 3,662.00p | Automatic Execution |
16:25:39 - 15-Jan-26 |
| Sell* | 358 | 3,662.00p | Automatic Execution |
16:25:39 - 15-Jan-26 |
| Sell* | 140 | 3,662.00p | Automatic Execution |
16:25:39 - 15-Jan-26 |
| Sell* | 153 | 3,662.00p | Automatic Execution |
16:25:39 - 15-Jan-26 |
| Sell* | 200 | 3,662.00p | Automatic Execution |
16:25:37 - 15-Jan-26 |
| Sell* | 128 | 3,662.00p | Automatic Execution |
16:25:37 - 15-Jan-26 |
| Sell* | 15 | 3,662.00p | Automatic Execution |
16:25:37 - 15-Jan-26 |
| Sell* | 152 | 3,664.00p | Automatic Execution |
16:25:24 - 15-Jan-26 |
| Sell* | 73 | 3,664.00p | Automatic Execution |
16:25:24 - 15-Jan-26 |
| Sell* | 140 | 3,664.00p | Automatic Execution |
16:25:24 - 15-Jan-26 |
| Sell* | 89 | 3,664.00p | Automatic Execution |
16:25:24 - 15-Jan-26 |
| Sell* | 147 | 3,664.00p | Automatic Execution |
16:25:24 - 15-Jan-26 |
| Sell* | 189 | 3,664.00p | Automatic Execution |
16:25:24 - 15-Jan-26 |
| Sell* | 117 | 3,664.00p | Automatic Execution |
16:25:24 - 15-Jan-26 |
| Sell* | 57 | 3,664.00p | Automatic Execution |
16:25:24 - 15-Jan-26 |
| Sell* | 358 | 3,664.00p | Automatic Execution |
16:25:24 - 15-Jan-26 |
| Sell* | 125 | 3,664.00p | Automatic Execution |
16:25:24 - 15-Jan-26 |
| Buy* | 169 | 3,666.00p | Automatic Execution |
16:25:04 - 15-Jan-26 |
| Buy* | 140 | 3,666.00p | Automatic Execution |
16:25:04 - 15-Jan-26 |
| Buy* | 149 | 3,666.00p | Automatic Execution |
16:25:04 - 15-Jan-26 |
| Buy* | 173 | 3,666.00p | Automatic Execution |
16:25:04 - 15-Jan-26 |
| Buy* | 358 | 3,666.00p | Automatic Execution |
16:25:04 - 15-Jan-26 |
| Sell* | 139 | 3,666.00p | Automatic Execution |
16:25:04 - 15-Jan-26 |
| Sell* | 146 | 3,666.00p | Automatic Execution |
16:25:04 - 15-Jan-26 |
| Sell* | 95 | 3,666.00p | Automatic Execution |
16:25:04 - 15-Jan-26 |
| Sell* | 6 | 3,666.00p | Automatic Execution |
16:25:04 - 15-Jan-26 |
| Sell* | 35 | 3,666.00p | Automatic Execution |
16:25:04 - 15-Jan-26 |
| Sell* | 53 | 3,666.00p | Automatic Execution |
16:25:04 - 15-Jan-26 |
| Sell* | 10 | 3,666.00p | Automatic Execution |
16:25:04 - 15-Jan-26 |
| Sell* | 10 | 3,666.00p | Automatic Execution |
16:25:04 - 15-Jan-26 |
| Sell* | 50 | 3,666.00p | Automatic Execution |
16:25:04 - 15-Jan-26 |
| Sell* | 82 | 3,666.00p | Automatic Execution |
16:25:04 - 15-Jan-26 |
| Sell* | 137 | 3,666.00p | Automatic Execution |
16:25:04 - 15-Jan-26 |
| Sell* | 140 | 3,666.00p | Automatic Execution |
16:25:04 - 15-Jan-26 |
| Buy* | 111 | 3,668.00p | Automatic Execution |
16:24:36 - 15-Jan-26 |
| Buy* | 61 | 3,666.00p | Automatic Execution |
16:24:27 - 15-Jan-26 |
| Buy* | 143 | 3,666.00p | Automatic Execution |
16:24:27 - 15-Jan-26 |
| Buy* | 147 | 3,666.00p | Automatic Execution |
16:24:27 - 15-Jan-26 |
| Buy* | 151 | 3,666.00p | Automatic Execution |
16:24:27 - 15-Jan-26 |
| Buy* | 158 | 3,666.00p | Automatic Execution |
16:24:27 - 15-Jan-26 |
| Buy* | 358 | 3,666.00p | Automatic Execution |
16:24:27 - 15-Jan-26 |
| Sell* | 358 | 3,666.00p | Automatic Execution |
16:24:26 - 15-Jan-26 |
| Buy* | 150 | 3,664.00p | Automatic Execution |
16:24:26 - 15-Jan-26 |
| Buy* | 140 | 3,664.00p | Automatic Execution |
16:24:26 - 15-Jan-26 |
| Buy* | 28 | 3,664.00p | Automatic Execution |
16:24:26 - 15-Jan-26 |
| Buy* | 384 | 3,664.00p | Automatic Execution |
16:24:26 - 15-Jan-26 |
| Buy* | 78 | 3,664.00p | Automatic Execution |
16:24:26 - 15-Jan-26 |
| Buy* | 134 | 3,664.505p | Ordinary |
16:22:45 - 15-Jan-26 |
| Unknown* | 0 | 3,664.00p | SI Trade |
16:22:43 - 15-Jan-26 |
| Buy* | 77 | 3,664.00p | Automatic Execution |
16:22:43 - 15-Jan-26 |
| Buy* | 100 | 3,664.00p | Automatic Execution |
16:21:51 - 15-Jan-26 |
| Buy* | 358 | 3,664.00p | Automatic Execution |
16:21:37 - 15-Jan-26 |
| Buy* | 81 | 3,664.00p | Automatic Execution |
16:21:07 - 15-Jan-26 |
| Buy* | 84 | 3,664.00p | Automatic Execution |
16:20:57 - 15-Jan-26 |
| Buy* | 92 | 3,664.00p | Automatic Execution |
16:19:14 - 15-Jan-26 |
| Buy* | 140 | 3,664.00p | Automatic Execution |
16:19:14 - 15-Jan-26 |
| Buy* | 179 | 3,664.00p | Automatic Execution |
16:19:14 - 15-Jan-26 |
| Buy* | 185 | 3,664.00p | Automatic Execution |
16:19:14 - 15-Jan-26 |
| Unknown* | 0 | 3,664.00p | SI Trade |
16:18:40 - 15-Jan-26 |
| Buy* | 81 | 3,664.00p | Automatic Execution |
16:18:08 - 15-Jan-26 |
| Buy* | 1,729 | 3,666.00p | Ordinary |
16:18:01 - 15-Jan-26 |
| Unknown* | 0 | 3,662.00p | SI Trade |
16:18:01 - 15-Jan-26 |
| Buy* | 248 | 3,664.00p | Automatic Execution |
16:17:59 - 15-Jan-26 |
| Buy* | 83 | 3,664.00p | Automatic Execution |
16:17:59 - 15-Jan-26 |
| Buy* | 369 | 3,664.00p | Automatic Execution |
16:17:59 - 15-Jan-26 |
| Buy* | 452 | 3,664.00p | Automatic Execution |
16:17:59 - 15-Jan-26 |
| Buy* | 165 | 3,664.00p | Automatic Execution |
16:17:59 - 15-Jan-26 |
| Buy* | 108 | 3,664.00p | Automatic Execution |
16:17:59 - 15-Jan-26 |
| Buy* | 211 | 3,664.00p | Automatic Execution |
16:17:59 - 15-Jan-26 |
| Buy* | 104 | 3,664.00p | SI Trade |
16:17:44 - 15-Jan-26 |
| Sell* | 1 | 3,662.00p | SI Trade |
16:15:04 - 15-Jan-26 |
| Buy* | 93 | 3,664.00p | Automatic Execution |
16:13:42 - 15-Jan-26 |
| Buy* | 84 | 3,664.00p | Automatic Execution |
16:13:42 - 15-Jan-26 |
| Buy* | 380 | 3,664.00p | Automatic Execution |
16:13:42 - 15-Jan-26 |
| Buy* | 145 | 3,664.00p | Automatic Execution |
16:13:26 - 15-Jan-26 |
| Buy* | 93 | 3,664.00p | Automatic Execution |
16:13:26 - 15-Jan-26 |
| Buy* | 78 | 3,664.00p | Automatic Execution |
16:13:26 - 15-Jan-26 |
| Buy* | 99 | 3,664.00p | Automatic Execution |
16:13:26 - 15-Jan-26 |
| Buy* | 147 | 3,664.00p | Automatic Execution |
16:13:26 - 15-Jan-26 |
| Buy* | 358 | 3,664.00p | Automatic Execution |
16:13:26 - 15-Jan-26 |
| Buy* | 84 | 3,662.00p | Automatic Execution |
16:13:26 - 15-Jan-26 |
| Buy* | 160 | 3,662.00p | Automatic Execution |
16:13:26 - 15-Jan-26 |
| Sell* | 80 | 3,660.00p | SI Trade |
16:13:09 - 15-Jan-26 |
| Buy* | 26 | 3,662.00p | Automatic Execution |
16:12:58 - 15-Jan-26 |
| Sell* | 75 | 3,661.062p | Ordinary |
16:11:22 - 15-Jan-26 |
| Sell* | 1,409 | 3,660.00p | SI Trade |
16:11:16 - 15-Jan-26 |
| Buy* | 88 | 3,662.00p | Automatic Execution |
16:11:03 - 15-Jan-26 |
| Unknown* | 201 | 3,661.00p | OTC Trade |
16:11:01 - 15-Jan-26 |
| Unknown* | 201 | 3,661.00p | SI Trade |
16:11:01 - 15-Jan-26 |
| Sell* | 147 | 3,662.00p | Automatic Execution |
16:10:52 - 15-Jan-26 |
| Sell* | 7 | 3,662.00p | Automatic Execution |
16:10:52 - 15-Jan-26 |
| Sell* | 43 | 3,662.00p | Automatic Execution |
16:10:52 - 15-Jan-26 |
| Sell* | 171 | 3,662.00p | SI Trade |
16:10:52 - 15-Jan-26 |
| Buy* | 184 | 3,664.00p | Automatic Execution |
16:10:47 - 15-Jan-26 |
| Buy* | 174 | 3,664.00p | Automatic Execution |
16:10:47 - 15-Jan-26 |
| Sell* | 14 | 3,664.00p | Automatic Execution |
16:10:47 - 15-Jan-26 |
| Sell* | 42 | 3,664.00p | Automatic Execution |
16:10:47 - 15-Jan-26 |
| Sell* | 80 | 3,666.00p | Automatic Execution |
16:10:44 - 15-Jan-26 |
| Sell* | 117 | 3,666.00p | Automatic Execution |
16:10:44 - 15-Jan-26 |
| Sell* | 76 | 3,666.00p | Automatic Execution |
16:10:44 - 15-Jan-26 |
| Sell* | 23 | 3,666.00p | Automatic Execution |
16:10:44 - 15-Jan-26 |
| Sell* | 88 | 3,666.00p | Automatic Execution |
16:10:44 - 15-Jan-26 |
| Unknown* | 0 | 3,668.00p | SI Trade |
16:09:44 - 15-Jan-26 |
| Buy* | 184 | 3,666.00p | Automatic Execution |
16:08:30 - 15-Jan-26 |
| Buy* | 119 | 3,666.00p | Automatic Execution |
16:08:30 - 15-Jan-26 |
| Buy* | 86 | 3,666.00p | Automatic Execution |
16:08:30 - 15-Jan-26 |
| Buy* | 141 | 3,666.00p | Automatic Execution |
16:08:30 - 15-Jan-26 |
| Buy* | 92 | 3,666.00p | Automatic Execution |
16:08:30 - 15-Jan-26 |
| Buy* | 1 | 3,666.00p | Automatic Execution |
16:06:57 - 15-Jan-26 |