| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 2,868.00 | 2,912.00 | 2,860.00 | 2,876.00 | 442,012 |
| 7th May 2025 (Wed) | 2,834.00 | 2,840.00 | 2,804.00 | 2,830.00 | 462,623 |
| 6th May 2025 (Tue) | 2,848.00 | 2,856.00 | 2,798.00 | 2,842.00 | 491,965 |
| 5th May 2025 (Mon) | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0 |
| 2nd May 2025 (Fri) | 2,792.00 | 2,856.00 | 2,772.00 | 2,838.00 | 1,045,814 |
| 1st May 2025 (Thu) | 2,760.00 | 2,788.00 | 2,746.00 | 2,778.00 | 268,292 |
| 30th Apr 2025 (Wed) | 2,748.00 | 2,766.00 | 2,732.00 | 2,756.00 | 1,092,463 |
| 29th Apr 2025 (Tue) | 2,734.00 | 2,746.00 | 2,716.00 | 2,740.00 | 556,697 |
| 28th Apr 2025 (Mon) | 2,732.00 | 2,750.00 | 2,720.00 | 2,728.00 | 423,145 |
| 25th Apr 2025 (Fri) | 2,722.00 | 2,736.00 | 2,706.00 | 2,730.00 | 342,940 |
| 24th Apr 2025 (Thu) | 2,694.00 | 2,700.00 | 2,658.00 | 2,700.00 | 565,613 |
| 23rd Apr 2025 (Wed) | 2,692.00 | 2,732.00 | 2,684.00 | 2,694.00 | 1,149,004 |
| 22nd Apr 2025 (Tue) | 2,634.00 | 2,658.00 | 2,612.00 | 2,652.00 | 1,439,616 |
| 21st Apr 2025 (Mon) | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0 |
| 18th Apr 2025 (Fri) | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0 |
| 17th Apr 2025 (Thu) | 2,656.00 | 2,666.00 | 2,610.00 | 2,656.00 | 806,184 |
| 16th Apr 2025 (Wed) | 2,654.00 | 2,680.00 | 2,630.00 | 2,666.00 | 1,128,678 |
| 15th Apr 2025 (Tue) | 2,600.00 | 2,696.00 | 2,588.00 | 2,674.00 | 1,588,503 |
| 14th Apr 2025 (Mon) | 2,586.00 | 2,606.00 | 2,554.00 | 2,602.00 | 843,923 |
| 11th Apr 2025 (Fri) | 2,546.00 | 2,554.00 | 2,486.00 | 2,530.00 | 995,731 |
| 10th Apr 2025 (Thu) | 2,502.00 | 2,558.00 | 2,500.00 | 2,526.00 | 704,851 |
| 9th Apr 2025 (Wed) | 2,354.00 | 2,422.00 | 2,342.00 | 2,382.00 | 604,543 |
| 8th Apr 2025 (Tue) | 2,364.00 | 2,456.00 | 2,352.00 | 2,456.00 | 1,456,761 |
| 7th Apr 2025 (Mon) | 2,394.00 | 2,502.00 | 2,316.00 | 2,360.00 | 1,159,662 |
| 4th Apr 2025 (Fri) | 2,554.00 | 2,598.00 | 2,478.00 | 2,502.00 | 786,515 |
| 3rd Apr 2025 (Thu) | 2,584.00 | 2,592.00 | 2,542.00 | 2,562.00 | 686,969 |
| 2nd Apr 2025 (Wed) | 2,624.00 | 2,650.00 | 2,592.00 | 2,650.00 | 761,691 |
| 1st Apr 2025 (Tue) | 2,600.00 | 2,648.00 | 2,592.00 | 2,632.00 | 544,522 |
| 31st Mar 2025 (Mon) | 2,606.00 | 2,608.00 | 2,574.00 | 2,581.00 | 674,207 |
| 28th Mar 2025 (Fri) | 2,625.00 | 2,634.00 | 2,609.00 | 2,621.00 | 515,997 |
| 27th Mar 2025 (Thu) | 2,617.00 | 2,632.00 | 2,605.00 | 2,630.00 | 499,048 |
| 26th Mar 2025 (Wed) | 2,668.00 | 2,668.00 | 2,625.00 | 2,632.00 | 382,761 |
| 25th Mar 2025 (Tue) | 2,635.00 | 2,661.00 | 2,606.00 | 2,656.00 | 777,306 |
| 24th Mar 2025 (Mon) | 2,647.00 | 2,662.00 | 2,624.00 | 2,645.00 | 817,749 |
| 21st Mar 2025 (Fri) | 2,646.00 | 2,652.00 | 2,622.00 | 2,643.00 | 1,130,102 |
| 20th Mar 2025 (Thu) | 2,673.00 | 2,685.00 | 2,656.00 | 2,673.00 | 492,403 |
| 19th Mar 2025 (Wed) | 2,641.00 | 2,671.00 | 2,629.00 | 2,671.00 | 511,317 |
| 18th Mar 2025 (Tue) | 2,702.00 | 2,706.00 | 2,635.00 | 2,644.00 | 687,320 |
| 17th Mar 2025 (Mon) | 2,712.00 | 2,712.00 | 2,668.00 | 2,690.00 | 395,542 |
| 14th Mar 2025 (Fri) | 2,675.00 | 2,725.00 | 2,674.00 | 2,711.00 | 961,349 |
| 13th Mar 2025 (Thu) | 2,662.00 | 2,764.00 | 2,627.00 | 2,672.00 | 683,392 |
| 12th Mar 2025 (Wed) | 2,600.00 | 2,641.00 | 2,593.00 | 2,640.00 | 794,723 |
| 11th Mar 2025 (Tue) | 2,684.00 | 2,684.00 | 2,584.00 | 2,584.00 | 1,017,592 |
| 10th Mar 2025 (Mon) | 2,734.00 | 2,736.00 | 2,664.00 | 2,679.00 | 608,539 |