| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 3,730.00 | 3,756.00 | 3,726.00 | 3,768.00 | 331,101 |
| 26th Mar 2026 (Thu) | 3,804.00 | 3,824.00 | 3,754.00 | 3,768.00 | 779,474 |
| 25th Mar 2026 (Wed) | 3,798.00 | 3,866.00 | 3,762.00 | 3,844.00 | 637,804 |
| 24th Mar 2026 (Tue) | 3,750.00 | 3,778.00 | 3,714.00 | 3,758.00 | 800,725 |
| 23rd Mar 2026 (Mon) | 3,578.00 | 3,800.00 | 3,524.00 | 3,740.00 | 1,437,867 |
| 20th Mar 2026 (Fri) | 3,720.00 | 3,740.00 | 3,618.00 | 3,618.00 | 2,172,586 |
| 19th Mar 2026 (Thu) | 3,794.00 | 3,794.00 | 3,690.00 | 3,690.00 | 945,595 |
| 18th Mar 2026 (Wed) | 3,790.00 | 3,896.00 | 3,790.00 | 3,834.00 | 765,503 |
| 17th Mar 2026 (Tue) | 3,836.00 | 3,854.00 | 3,768.00 | 3,794.00 | 698,831 |
| 16th Mar 2026 (Mon) | 3,876.00 | 3,926.00 | 3,838.00 | 3,838.00 | 1,192,114 |
| 13th Mar 2026 (Fri) | 3,902.00 | 3,926.00 | 3,860.00 | 3,878.00 | 1,597,557 |
| 12th Mar 2026 (Thu) | 3,914.00 | 3,956.00 | 3,850.00 | 3,948.00 | 1,377,949 |
| 11th Mar 2026 (Wed) | 3,890.00 | 3,910.00 | 3,826.00 | 3,908.00 | 788,713 |
| 10th Mar 2026 (Tue) | 3,904.00 | 3,946.00 | 3,894.00 | 3,922.00 | 595,962 |
| 9th Mar 2026 (Mon) | 3,742.00 | 3,804.00 | 3,714.00 | 3,800.00 | 1,195,019 |
| 6th Mar 2026 (Fri) | 3,970.00 | 3,982.00 | 3,840.00 | 3,862.00 | 983,626 |
| 5th Mar 2026 (Thu) | 4,066.00 | 4,090.00 | 3,956.00 | 3,956.00 | 952,409 |
| 4th Mar 2026 (Wed) | 3,952.00 | 4,060.00 | 3,930.00 | 4,022.00 | 2,868,252 |
| 3rd Mar 2026 (Tue) | 4,058.00 | 4,070.00 | 3,942.00 | 3,960.00 | 1,018,155 |
| 2nd Mar 2026 (Mon) | 4,194.00 | 4,194.00 | 4,082.00 | 4,122.00 | 1,079,893 |
| 27th Feb 2026 (Fri) | 4,142.00 | 4,202.00 | 4,116.00 | 4,184.00 | 2,220,426 |
| 26th Feb 2026 (Thu) | 4,080.00 | 4,170.00 | 4,074.00 | 4,124.00 | 1,179,839 |
| 25th Feb 2026 (Wed) | 4,088.00 | 4,108.00 | 4,062.00 | 4,076.00 | 2,896,165 |
| 24th Feb 2026 (Tue) | 4,000.00 | 4,082.00 | 3,988.00 | 4,062.00 | 5,967,518 |
| 23rd Feb 2026 (Mon) | 3,888.00 | 3,972.00 | 3,888.00 | 3,972.00 | 994,101 |
| 20th Feb 2026 (Fri) | 3,946.00 | 3,976.00 | 3,906.00 | 3,934.00 | 763,622 |
| 19th Feb 2026 (Thu) | 3,958.00 | 3,966.00 | 3,908.00 | 3,924.00 | 787,894 |
| 18th Feb 2026 (Wed) | 3,910.00 | 3,986.00 | 3,896.00 | 3,962.00 | 702,683 |
| 17th Feb 2026 (Tue) | 3,876.00 | 3,918.00 | 3,844.00 | 3,904.00 | 5,540,800 |
| 16th Feb 2026 (Mon) | 3,872.00 | 3,904.00 | 3,832.00 | 3,870.00 | 908,411 |
| 13th Feb 2026 (Fri) | 3,774.00 | 3,890.00 | 3,774.00 | 3,876.00 | 1,213,264 |
| 12th Feb 2026 (Thu) | 3,688.00 | 3,792.00 | 3,666.00 | 3,742.00 | 1,366,222 |
| 11th Feb 2026 (Wed) | 3,620.00 | 3,674.00 | 3,560.00 | 3,672.00 | 1,469,997 |
| 10th Feb 2026 (Tue) | 3,616.00 | 3,668.00 | 3,590.00 | 3,626.00 | 1,045,692 |
| 9th Feb 2026 (Mon) | 3,546.00 | 3,620.00 | 3,534.00 | 3,608.00 | 1,254,515 |
| 6th Feb 2026 (Fri) | 3,518.00 | 3,552.00 | 3,468.00 | 3,548.00 | 1,833,656 |
| 5th Feb 2026 (Thu) | 3,520.00 | 3,564.00 | 3,496.00 | 3,522.00 | 587,765 |
| 4th Feb 2026 (Wed) | 3,540.00 | 3,582.00 | 3,496.00 | 3,502.00 | 1,054,251 |
| 3rd Feb 2026 (Tue) | 3,584.00 | 3,590.00 | 3,496.00 | 3,546.00 | 721,261 |
| 2nd Feb 2026 (Mon) | 3,534.00 | 3,574.00 | 3,510.00 | 3,554.00 | 746,060 |
| 30th Jan 2026 (Fri) | 3,552.00 | 3,588.00 | 3,540.00 | 3,544.00 | 626,458 |
| 29th Jan 2026 (Thu) | 3,578.00 | 3,592.00 | 3,538.00 | 3,542.00 | 922,033 |
| 28th Jan 2026 (Wed) | 3,666.00 | 3,666.00 | 3,556.00 | 3,568.00 | 522,677 |
| 27th Jan 2026 (Tue) | 3,648.00 | 3,686.00 | 3,636.00 | 3,654.00 | 674,067 |