| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3,286.00 | 3,304.00 | 3,252.00 | 3,272.00 | 819,685 |
| 16th Sep 2025 (Tue) | 3,346.00 | 3,346.00 | 3,282.00 | 3,286.00 | 768,325 |
| 15th Sep 2025 (Mon) | 3,290.00 | 3,344.00 | 3,290.00 | 3,328.00 | 1,167,580 |
| 12th Sep 2025 (Fri) | 3,330.00 | 3,346.00 | 3,306.00 | 3,306.00 | 805,287 |
| 11th Sep 2025 (Thu) | 3,298.00 | 3,344.00 | 3,290.00 | 3,332.00 | 1,098,765 |
| 10th Sep 2025 (Wed) | 3,270.00 | 3,302.00 | 3,268.00 | 3,296.00 | 563,180 |
| 9th Sep 2025 (Tue) | 3,286.00 | 3,286.00 | 3,244.00 | 3,252.00 | 683,490 |
| 8th Sep 2025 (Mon) | 3,262.00 | 3,284.00 | 3,250.00 | 3,284.00 | 405,003 |
| 5th Sep 2025 (Fri) | 3,230.00 | 3,266.00 | 3,226.00 | 3,242.00 | 569,879 |
| 4th Sep 2025 (Thu) | 3,226.00 | 3,230.00 | 3,194.00 | 3,218.00 | 443,088 |
| 3rd Sep 2025 (Wed) | 3,236.00 | 3,240.00 | 3,206.00 | 3,228.00 | 410,983 |
| 2nd Sep 2025 (Tue) | 3,262.00 | 3,272.00 | 3,218.00 | 3,218.00 | 417,558 |
| 1st Sep 2025 (Mon) | 3,272.00 | 3,298.00 | 3,266.00 | 3,270.00 | 185,719 |
| 29th Aug 2025 (Fri) | 3,294.00 | 3,314.00 | 3,286.00 | 3,288.00 | 538,124 |
| 28th Aug 2025 (Thu) | 3,284.00 | 3,308.00 | 3,274.00 | 3,300.00 | 321,354 |
| 27th Aug 2025 (Wed) | 3,298.00 | 3,304.00 | 3,250.00 | 3,282.00 | 480,533 |
| 26th Aug 2025 (Tue) | 3,256.00 | 3,312.00 | 3,252.00 | 3,312.00 | 1,251,026 |
| 25th Aug 2025 (Mon) | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,228.00 | 3,270.00 | 3,228.00 | 3,260.00 | 313,858 |
| 21st Aug 2025 (Thu) | 3,262.00 | 3,262.00 | 3,246.00 | 3,246.00 | 296,984 |
| 20th Aug 2025 (Wed) | 3,232.00 | 3,288.00 | 3,230.00 | 3,266.00 | 471,957 |
| 19th Aug 2025 (Tue) | 3,240.00 | 3,258.00 | 3,236.00 | 3,254.00 | 526,184 |
| 18th Aug 2025 (Mon) | 3,226.00 | 3,240.00 | 3,210.00 | 3,236.00 | 412,346 |
| 15th Aug 2025 (Fri) | 3,246.00 | 3,262.00 | 3,196.00 | 3,210.00 | 472,361 |
| 14th Aug 2025 (Thu) | 3,274.00 | 3,290.00 | 3,218.00 | 3,232.00 | 704,173 |
| 13th Aug 2025 (Wed) | 3,292.00 | 3,308.00 | 3,280.00 | 3,286.00 | 309,128 |
| 12th Aug 2025 (Tue) | 3,266.00 | 3,278.00 | 3,252.00 | 3,276.00 | 431,190 |
| 11th Aug 2025 (Mon) | 3,296.00 | 3,296.00 | 3,252.00 | 3,258.00 | 330,581 |
| 8th Aug 2025 (Fri) | 3,312.00 | 3,312.00 | 3,266.00 | 3,280.00 | 351,130 |
| 7th Aug 2025 (Thu) | 3,258.00 | 3,344.00 | 3,258.00 | 3,316.00 | 756,708 |
| 6th Aug 2025 (Wed) | 3,288.00 | 3,288.00 | 3,212.00 | 3,232.00 | 563,194 |
| 5th Aug 2025 (Tue) | 3,268.00 | 3,282.00 | 3,258.00 | 3,268.00 | 675,651 |
| 4th Aug 2025 (Mon) | 3,224.00 | 3,256.00 | 3,214.00 | 3,254.00 | 555,095 |
| 1st Aug 2025 (Fri) | 3,220.00 | 3,234.00 | 3,192.00 | 3,216.00 | 686,425 |
| 31st Jul 2025 (Thu) | 3,236.00 | 3,298.00 | 3,236.00 | 3,252.00 | 753,512 |
| 30th Jul 2025 (Wed) | 3,224.00 | 3,250.00 | 3,214.00 | 3,238.00 | 881,471 |
| 29th Jul 2025 (Tue) | 3,218.00 | 3,248.00 | 3,210.00 | 3,226.00 | 329,054 |
| 28th Jul 2025 (Mon) | 3,258.00 | 3,258.00 | 3,210.00 | 3,220.00 | 318,389 |
| 25th Jul 2025 (Fri) | 3,248.00 | 3,252.00 | 3,220.00 | 3,238.00 | 483,403 |
| 24th Jul 2025 (Thu) | 3,236.00 | 3,270.00 | 3,228.00 | 3,256.00 | 401,295 |
| 23rd Jul 2025 (Wed) | 3,222.00 | 3,258.00 | 3,216.00 | 3,238.00 | 574,221 |
| 22nd Jul 2025 (Tue) | 3,214.00 | 3,230.00 | 3,204.00 | 3,208.00 | 783,812 |
| 21st Jul 2025 (Mon) | 3,250.00 | 3,256.00 | 3,228.00 | 3,240.00 | 419,925 |
| 18th Jul 2025 (Fri) | 3,252.00 | 3,260.00 | 3,234.00 | 3,252.00 | 528,945 |