| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,518.00 | 3,552.00 | 3,468.00 | 3,548.00 | 1,833,656 |
| 5th Feb 2026 (Thu) | 3,520.00 | 3,564.00 | 3,496.00 | 3,522.00 | 587,765 |
| 4th Feb 2026 (Wed) | 3,540.00 | 3,582.00 | 3,496.00 | 3,502.00 | 1,054,251 |
| 3rd Feb 2026 (Tue) | 3,584.00 | 3,590.00 | 3,496.00 | 3,546.00 | 721,261 |
| 2nd Feb 2026 (Mon) | 3,534.00 | 3,574.00 | 3,510.00 | 3,554.00 | 746,060 |
| 30th Jan 2026 (Fri) | 3,552.00 | 3,588.00 | 3,540.00 | 3,544.00 | 626,458 |
| 29th Jan 2026 (Thu) | 3,578.00 | 3,592.00 | 3,538.00 | 3,542.00 | 922,033 |
| 28th Jan 2026 (Wed) | 3,666.00 | 3,666.00 | 3,556.00 | 3,568.00 | 522,677 |
| 27th Jan 2026 (Tue) | 3,648.00 | 3,686.00 | 3,636.00 | 3,654.00 | 674,067 |
| 26th Jan 2026 (Mon) | 3,640.00 | 3,688.00 | 3,616.00 | 3,640.00 | 546,901 |
| 23rd Jan 2026 (Fri) | 3,690.00 | 3,702.00 | 3,624.00 | 3,638.00 | 368,654 |
| 22nd Jan 2026 (Thu) | 3,736.00 | 3,744.00 | 3,684.00 | 3,696.00 | 1,081,902 |
| 21st Jan 2026 (Wed) | 3,586.00 | 3,710.00 | 3,584.00 | 3,710.00 | 793,742 |
| 20th Jan 2026 (Tue) | 3,538.00 | 3,590.00 | 3,510.00 | 3,590.00 | 599,176 |
| 19th Jan 2026 (Mon) | 3,662.00 | 3,696.00 | 3,596.00 | 3,596.00 | 504,420 |
| 16th Jan 2026 (Fri) | 3,678.00 | 3,716.00 | 3,666.00 | 3,698.00 | 689,044 |
| 15th Jan 2026 (Thu) | 3,616.00 | 3,676.00 | 3,602.00 | 3,676.00 | 767,977 |
| 14th Jan 2026 (Wed) | 3,620.00 | 3,682.00 | 3,600.00 | 3,614.00 | 577,576 |
| 13th Jan 2026 (Tue) | 3,676.00 | 3,682.00 | 3,614.00 | 3,634.00 | 710,900 |
| 12th Jan 2026 (Mon) | 3,664.00 | 3,704.00 | 3,664.00 | 3,666.00 | 389,580 |
| 9th Jan 2026 (Fri) | 3,632.00 | 3,694.00 | 3,632.00 | 3,666.00 | 582,058 |
| 8th Jan 2026 (Thu) | 3,634.00 | 3,680.00 | 3,620.00 | 3,628.00 | 1,124,142 |
| 7th Jan 2026 (Wed) | 3,644.00 | 3,660.00 | 3,606.00 | 3,660.00 | 716,790 |
| 6th Jan 2026 (Tue) | 3,556.00 | 3,618.00 | 3,488.00 | 3,618.00 | 913,511 |
| 5th Jan 2026 (Mon) | 3,526.00 | 3,566.00 | 3,522.00 | 3,556.00 | 622,359 |
| 2nd Jan 2026 (Fri) | 3,556.00 | 3,572.00 | 3,492.00 | 3,500.00 | 399,126 |
| 1st Jan 2026 (Thu) | 3,538.00 | 3,538.00 | 3,538.00 | 3,538.00 | 0 |
| 31st Dec 2025 (Wed) | 3,558.00 | 3,558.00 | 3,530.00 | 3,538.00 | 166,260 |
| 30th Dec 2025 (Tue) | 3,532.00 | 3,548.00 | 3,516.00 | 3,544.00 | 223,689 |
| 29th Dec 2025 (Mon) | 3,564.00 | 3,568.00 | 3,520.00 | 3,520.00 | 245,870 |
| 26th Dec 2025 (Fri) | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0 |
| 25th Dec 2025 (Thu) | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0 |
| 24th Dec 2025 (Wed) | 3,536.00 | 3,570.00 | 3,536.00 | 3,568.00 | 81,817 |
| 23rd Dec 2025 (Tue) | 3,584.00 | 3,590.00 | 3,558.00 | 3,560.00 | 295,213 |
| 22nd Dec 2025 (Mon) | 3,552.00 | 3,612.00 | 3,550.00 | 3,602.00 | 390,977 |
| 19th Dec 2025 (Fri) | 3,538.00 | 3,606.00 | 3,520.00 | 3,582.00 | 1,488,110 |
| 18th Dec 2025 (Thu) | 3,500.00 | 3,546.00 | 3,492.00 | 3,544.00 | 380,073 |
| 17th Dec 2025 (Wed) | 3,568.00 | 3,568.00 | 3,500.00 | 3,502.00 | 936,796 |
| 16th Dec 2025 (Tue) | 3,504.00 | 3,550.00 | 3,502.00 | 3,550.00 | 753,389 |
| 15th Dec 2025 (Mon) | 3,482.00 | 3,530.00 | 3,466.00 | 3,530.00 | 443,202 |
| 12th Dec 2025 (Fri) | 3,512.00 | 3,542.00 | 3,464.00 | 3,472.00 | 552,715 |
| 11th Dec 2025 (Thu) | 3,540.00 | 3,540.00 | 3,504.00 | 3,530.00 | 580,363 |
| 10th Dec 2025 (Wed) | 3,604.00 | 3,610.00 | 3,526.00 | 3,542.00 | 803,897 |
| 9th Dec 2025 (Tue) | 3,658.00 | 3,666.00 | 3,626.00 | 3,626.00 | 637,018 |
| 8th Dec 2025 (Mon) | 3,664.00 | 3,702.00 | 3,622.00 | 3,652.00 | 441,748 |