| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 3,524.00 | 3,560.00 | 3,524.00 | 3,534.00 | 564,417 |
| 6th Oct 2025 (Mon) | 3,496.00 | 3,568.00 | 3,488.00 | 3,524.00 | 443,748 |
| 3rd Oct 2025 (Fri) | 3,528.00 | 3,528.00 | 3,484.00 | 3,502.00 | 498,136 |
| 2nd Oct 2025 (Thu) | 3,474.00 | 3,504.00 | 3,464.00 | 3,502.00 | 487,191 |
| 1st Oct 2025 (Wed) | 3,454.00 | 3,466.00 | 3,426.00 | 3,460.00 | 493,583 |
| 30th Sep 2025 (Tue) | 3,412.00 | 3,450.00 | 3,382.00 | 3,450.00 | 643,170 |
| 29th Sep 2025 (Mon) | 3,364.00 | 3,438.00 | 3,348.00 | 3,390.00 | 591,167 |
| 26th Sep 2025 (Fri) | 3,384.00 | 3,398.00 | 3,342.00 | 3,352.00 | 553,071 |
| 25th Sep 2025 (Thu) | 3,352.00 | 3,444.00 | 3,340.00 | 3,372.00 | 822,193 |
| 24th Sep 2025 (Wed) | 3,372.00 | 3,386.00 | 3,338.00 | 3,338.00 | 369,320 |
| 23rd Sep 2025 (Tue) | 3,390.00 | 3,416.00 | 3,384.00 | 3,386.00 | 491,170 |
| 22nd Sep 2025 (Mon) | 3,378.00 | 3,398.00 | 3,370.00 | 3,378.00 | 841,007 |
| 19th Sep 2025 (Fri) | 3,402.00 | 3,402.00 | 3,350.00 | 3,382.00 | 1,894,779 |
| 18th Sep 2025 (Thu) | 3,288.00 | 3,386.00 | 3,282.00 | 3,382.00 | 662,661 |
| 17th Sep 2025 (Wed) | 3,286.00 | 3,304.00 | 3,252.00 | 3,272.00 | 819,685 |
| 16th Sep 2025 (Tue) | 3,346.00 | 3,346.00 | 3,282.00 | 3,286.00 | 768,325 |
| 15th Sep 2025 (Mon) | 3,290.00 | 3,344.00 | 3,290.00 | 3,328.00 | 1,167,580 |
| 12th Sep 2025 (Fri) | 3,330.00 | 3,346.00 | 3,306.00 | 3,306.00 | 805,287 |
| 11th Sep 2025 (Thu) | 3,298.00 | 3,344.00 | 3,290.00 | 3,332.00 | 1,098,765 |
| 10th Sep 2025 (Wed) | 3,270.00 | 3,302.00 | 3,268.00 | 3,296.00 | 563,180 |
| 9th Sep 2025 (Tue) | 3,286.00 | 3,286.00 | 3,244.00 | 3,252.00 | 683,490 |
| 8th Sep 2025 (Mon) | 3,262.00 | 3,284.00 | 3,250.00 | 3,284.00 | 405,003 |
| 5th Sep 2025 (Fri) | 3,230.00 | 3,266.00 | 3,226.00 | 3,242.00 | 569,879 |
| 4th Sep 2025 (Thu) | 3,226.00 | 3,230.00 | 3,194.00 | 3,218.00 | 443,088 |
| 3rd Sep 2025 (Wed) | 3,236.00 | 3,240.00 | 3,206.00 | 3,228.00 | 410,983 |
| 2nd Sep 2025 (Tue) | 3,262.00 | 3,272.00 | 3,218.00 | 3,218.00 | 417,558 |
| 1st Sep 2025 (Mon) | 3,272.00 | 3,298.00 | 3,266.00 | 3,270.00 | 185,719 |
| 29th Aug 2025 (Fri) | 3,294.00 | 3,314.00 | 3,286.00 | 3,288.00 | 538,124 |
| 28th Aug 2025 (Thu) | 3,284.00 | 3,308.00 | 3,274.00 | 3,300.00 | 321,354 |
| 27th Aug 2025 (Wed) | 3,298.00 | 3,304.00 | 3,250.00 | 3,282.00 | 480,533 |
| 26th Aug 2025 (Tue) | 3,256.00 | 3,312.00 | 3,252.00 | 3,312.00 | 1,251,026 |
| 25th Aug 2025 (Mon) | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,228.00 | 3,270.00 | 3,228.00 | 3,260.00 | 313,858 |
| 21st Aug 2025 (Thu) | 3,262.00 | 3,262.00 | 3,246.00 | 3,246.00 | 296,984 |
| 20th Aug 2025 (Wed) | 3,232.00 | 3,288.00 | 3,230.00 | 3,266.00 | 471,957 |
| 19th Aug 2025 (Tue) | 3,240.00 | 3,258.00 | 3,236.00 | 3,254.00 | 526,184 |
| 18th Aug 2025 (Mon) | 3,226.00 | 3,240.00 | 3,210.00 | 3,236.00 | 412,346 |
| 15th Aug 2025 (Fri) | 3,246.00 | 3,262.00 | 3,196.00 | 3,210.00 | 472,361 |
| 14th Aug 2025 (Thu) | 3,274.00 | 3,290.00 | 3,218.00 | 3,232.00 | 704,173 |
| 13th Aug 2025 (Wed) | 3,292.00 | 3,308.00 | 3,280.00 | 3,286.00 | 309,128 |
| 12th Aug 2025 (Tue) | 3,266.00 | 3,278.00 | 3,252.00 | 3,276.00 | 431,190 |
| 11th Aug 2025 (Mon) | 3,296.00 | 3,296.00 | 3,252.00 | 3,258.00 | 330,581 |
| 8th Aug 2025 (Fri) | 3,312.00 | 3,312.00 | 3,266.00 | 3,280.00 | 351,130 |