| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 3,552.00 | 3,612.00 | 3,550.00 | 3,602.00 | 390,977 |
| 19th Dec 2025 (Fri) | 3,538.00 | 3,606.00 | 3,520.00 | 3,582.00 | 1,488,110 |
| 18th Dec 2025 (Thu) | 3,500.00 | 3,546.00 | 3,492.00 | 3,544.00 | 380,073 |
| 17th Dec 2025 (Wed) | 3,568.00 | 3,568.00 | 3,500.00 | 3,502.00 | 936,796 |
| 16th Dec 2025 (Tue) | 3,504.00 | 3,550.00 | 3,502.00 | 3,550.00 | 753,389 |
| 15th Dec 2025 (Mon) | 3,482.00 | 3,530.00 | 3,466.00 | 3,530.00 | 443,202 |
| 12th Dec 2025 (Fri) | 3,512.00 | 3,542.00 | 3,464.00 | 3,472.00 | 552,715 |
| 11th Dec 2025 (Thu) | 3,540.00 | 3,540.00 | 3,504.00 | 3,530.00 | 580,363 |
| 10th Dec 2025 (Wed) | 3,604.00 | 3,610.00 | 3,526.00 | 3,542.00 | 803,897 |
| 9th Dec 2025 (Tue) | 3,658.00 | 3,666.00 | 3,626.00 | 3,626.00 | 637,018 |
| 8th Dec 2025 (Mon) | 3,664.00 | 3,702.00 | 3,622.00 | 3,652.00 | 441,748 |
| 5th Dec 2025 (Fri) | 3,630.00 | 3,682.00 | 3,630.00 | 3,658.00 | 593,275 |
| 4th Dec 2025 (Thu) | 3,578.00 | 3,650.00 | 3,574.00 | 3,618.00 | 849,636 |
| 3rd Dec 2025 (Wed) | 3,564.00 | 3,642.00 | 3,558.00 | 3,564.00 | 894,804 |
| 2nd Dec 2025 (Tue) | 3,542.00 | 3,596.00 | 3,508.00 | 3,574.00 | 1,090,586 |
| 1st Dec 2025 (Mon) | 3,546.00 | 3,564.00 | 3,522.00 | 3,532.00 | 909,388 |
| 28th Nov 2025 (Fri) | 3,562.00 | 3,570.00 | 3,532.00 | 3,560.00 | 845,940 |
| 27th Nov 2025 (Thu) | 3,616.00 | 3,620.00 | 3,558.00 | 3,570.00 | 279,114 |
| 26th Nov 2025 (Wed) | 3,664.00 | 3,664.00 | 3,608.00 | 3,610.00 | 834,809 |
| 25th Nov 2025 (Tue) | 3,566.00 | 3,590.00 | 3,542.00 | 3,590.00 | 599,676 |
| 24th Nov 2025 (Mon) | 3,568.00 | 3,618.00 | 3,550.00 | 3,572.00 | 3,746,363 |
| 21st Nov 2025 (Fri) | 3,542.00 | 3,608.00 | 3,498.00 | 3,540.00 | 1,039,166 |
| 20th Nov 2025 (Thu) | 3,548.00 | 3,764.00 | 3,548.00 | 3,618.00 | 1,880,178 |
| 19th Nov 2025 (Wed) | 3,328.00 | 3,352.00 | 3,310.00 | 3,312.00 | 507,221 |
| 18th Nov 2025 (Tue) | 3,298.00 | 3,358.00 | 3,298.00 | 3,334.00 | 731,230 |
| 17th Nov 2025 (Mon) | 3,352.00 | 3,386.00 | 3,346.00 | 3,352.00 | 483,807 |
| 14th Nov 2025 (Fri) | 3,352.00 | 3,386.00 | 3,320.00 | 3,364.00 | 740,886 |
| 13th Nov 2025 (Thu) | 3,458.00 | 3,462.00 | 3,382.00 | 3,382.00 | 747,339 |
| 12th Nov 2025 (Wed) | 3,430.00 | 3,466.00 | 3,384.00 | 3,466.00 | 559,997 |
| 11th Nov 2025 (Tue) | 3,430.00 | 3,454.00 | 3,418.00 | 3,430.00 | 409,789 |
| 10th Nov 2025 (Mon) | 3,428.00 | 3,428.00 | 3,406.00 | 3,410.00 | 747,214 |
| 7th Nov 2025 (Fri) | 3,434.00 | 3,438.00 | 3,372.00 | 3,392.00 | 433,722 |
| 6th Nov 2025 (Thu) | 3,542.00 | 3,560.00 | 3,424.00 | 3,428.00 | 654,042 |
| 5th Nov 2025 (Wed) | 3,532.00 | 3,582.00 | 3,510.00 | 3,572.00 | 592,427 |
| 4th Nov 2025 (Tue) | 3,520.00 | 3,574.00 | 3,496.00 | 3,544.00 | 947,433 |
| 3rd Nov 2025 (Mon) | 3,542.00 | 3,580.00 | 3,512.00 | 3,580.00 | 509,191 |
| 31st Oct 2025 (Fri) | 3,556.00 | 3,556.00 | 3,528.00 | 3,546.00 | 412,683 |
| 30th Oct 2025 (Thu) | 3,540.00 | 3,574.00 | 3,534.00 | 3,556.00 | 393,045 |
| 29th Oct 2025 (Wed) | 3,552.00 | 3,576.00 | 3,540.00 | 3,554.00 | 363,131 |
| 28th Oct 2025 (Tue) | 3,590.00 | 3,606.00 | 3,566.00 | 3,588.00 | 398,442 |
| 27th Oct 2025 (Mon) | 3,580.00 | 3,606.00 | 3,570.00 | 3,586.00 | 374,403 |
| 24th Oct 2025 (Fri) | 3,526.00 | 3,578.00 | 3,522.00 | 3,578.00 | 367,947 |
| 23rd Oct 2025 (Thu) | 3,470.00 | 3,528.00 | 3,454.00 | 3,518.00 | 442,116 |