| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2,625.00 | 2,634.00 | 2,609.00 | 2,621.00 | 515,997 |
| 27th Mar 2025 (Thu) | 2,617.00 | 2,632.00 | 2,605.00 | 2,630.00 | 499,048 |
| 26th Mar 2025 (Wed) | 2,668.00 | 2,668.00 | 2,625.00 | 2,632.00 | 382,761 |
| 25th Mar 2025 (Tue) | 2,635.00 | 2,661.00 | 2,606.00 | 2,656.00 | 777,306 |
| 24th Mar 2025 (Mon) | 2,647.00 | 2,662.00 | 2,624.00 | 2,645.00 | 817,749 |
| 21st Mar 2025 (Fri) | 2,646.00 | 2,652.00 | 2,622.00 | 2,643.00 | 1,130,102 |
| 20th Mar 2025 (Thu) | 2,673.00 | 2,685.00 | 2,656.00 | 2,673.00 | 492,403 |
| 19th Mar 2025 (Wed) | 2,641.00 | 2,671.00 | 2,629.00 | 2,671.00 | 511,317 |
| 18th Mar 2025 (Tue) | 2,702.00 | 2,706.00 | 2,635.00 | 2,644.00 | 687,320 |
| 17th Mar 2025 (Mon) | 2,712.00 | 2,712.00 | 2,668.00 | 2,690.00 | 395,542 |
| 14th Mar 2025 (Fri) | 2,675.00 | 2,725.00 | 2,674.00 | 2,711.00 | 961,349 |
| 13th Mar 2025 (Thu) | 2,662.00 | 2,764.00 | 2,627.00 | 2,672.00 | 683,392 |
| 12th Mar 2025 (Wed) | 2,600.00 | 2,641.00 | 2,593.00 | 2,640.00 | 794,723 |
| 11th Mar 2025 (Tue) | 2,684.00 | 2,684.00 | 2,584.00 | 2,584.00 | 1,017,592 |
| 10th Mar 2025 (Mon) | 2,734.00 | 2,736.00 | 2,664.00 | 2,679.00 | 608,539 |
| 7th Mar 2025 (Fri) | 2,685.00 | 2,721.00 | 2,666.00 | 2,721.00 | 776,997 |
| 6th Mar 2025 (Thu) | 2,820.00 | 2,823.00 | 2,712.00 | 2,721.00 | 991,938 |
| 5th Mar 2025 (Wed) | 2,812.00 | 2,845.00 | 2,794.00 | 2,794.00 | 1,309,350 |
| 4th Mar 2025 (Tue) | 2,780.00 | 2,792.00 | 2,741.00 | 2,770.00 | 1,023,293 |
| 3rd Mar 2025 (Mon) | 2,807.00 | 2,830.00 | 2,792.00 | 2,795.00 | 423,243 |
| 28th Feb 2025 (Fri) | 2,749.00 | 2,800.00 | 2,749.00 | 2,800.00 | 1,409,131 |
| 27th Feb 2025 (Thu) | 2,816.00 | 2,828.00 | 2,776.00 | 2,777.00 | 1,370,704 |
| 26th Feb 2025 (Wed) | 2,831.00 | 2,882.00 | 2,823.00 | 2,842.00 | 472,550 |
| 25th Feb 2025 (Tue) | 2,855.00 | 2,866.00 | 2,812.00 | 2,821.00 | 553,953 |
| 24th Feb 2025 (Mon) | 2,916.00 | 2,926.00 | 2,845.00 | 2,872.00 | 406,512 |
| 21st Feb 2025 (Fri) | 2,944.00 | 2,951.00 | 2,912.00 | 2,914.00 | 381,939 |
| 20th Feb 2025 (Thu) | 2,949.00 | 2,960.00 | 2,924.00 | 2,934.00 | 256,050 |
| 19th Feb 2025 (Wed) | 2,973.00 | 2,976.00 | 2,916.00 | 2,941.00 | 358,850 |
| 18th Feb 2025 (Tue) | 2,965.00 | 3,009.00 | 2,941.00 | 2,968.00 | 586,926 |
| 17th Feb 2025 (Mon) | 2,938.00 | 2,950.00 | 2,923.00 | 2,949.00 | 205,962 |
| 14th Feb 2025 (Fri) | 2,949.00 | 2,953.00 | 2,924.00 | 2,942.00 | 385,819 |
| 13th Feb 2025 (Thu) | 2,911.00 | 2,945.00 | 2,892.00 | 2,945.00 | 556,152 |
| 12th Feb 2025 (Wed) | 2,918.00 | 2,948.00 | 2,889.00 | 2,909.00 | 419,546 |
| 11th Feb 2025 (Tue) | 2,896.00 | 2,931.00 | 2,894.00 | 2,919.00 | 532,889 |
| 10th Feb 2025 (Mon) | 2,858.00 | 2,909.00 | 2,853.00 | 2,899.00 | 535,987 |
| 7th Feb 2025 (Fri) | 2,872.00 | 2,886.00 | 2,839.00 | 2,862.00 | 1,596,483 |
| 6th Feb 2025 (Thu) | 2,895.00 | 2,925.00 | 2,861.00 | 2,896.00 | 1,357,325 |
| 5th Feb 2025 (Wed) | 2,967.00 | 2,967.00 | 2,927.00 | 2,940.00 | 625,579 |
| 4th Feb 2025 (Tue) | 3,006.00 | 3,015.00 | 2,978.00 | 2,990.00 | 639,200 |
| 3rd Feb 2025 (Mon) | 2,980.00 | 3,020.00 | 2,976.00 | 3,016.00 | 1,288,575 |
| 31st Jan 2025 (Fri) | 3,091.00 | 3,094.00 | 3,042.00 | 3,043.00 | 4,324,133 |