| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,252.00 | 3,260.00 | 3,234.00 | 3,252.00 | 528,945 |
| 17th Jul 2025 (Thu) | 3,216.00 | 3,248.00 | 3,204.00 | 3,244.00 | 532,027 |
| 16th Jul 2025 (Wed) | 3,174.00 | 3,216.00 | 3,172.00 | 3,186.00 | 404,996 |
| 15th Jul 2025 (Tue) | 3,226.00 | 3,230.00 | 3,198.00 | 3,198.00 | 560,957 |
| 14th Jul 2025 (Mon) | 3,204.00 | 3,218.00 | 3,174.00 | 3,214.00 | 356,833 |
| 11th Jul 2025 (Fri) | 3,218.00 | 3,234.00 | 3,206.00 | 3,216.00 | 394,306 |
| 10th Jul 2025 (Thu) | 3,208.00 | 3,242.00 | 3,196.00 | 3,238.00 | 352,495 |
| 9th Jul 2025 (Wed) | 3,192.00 | 3,222.00 | 3,174.00 | 3,214.00 | 434,262 |
| 8th Jul 2025 (Tue) | 3,202.00 | 3,210.00 | 3,182.00 | 3,194.00 | 699,373 |
| 7th Jul 2025 (Mon) | 3,190.00 | 3,216.00 | 3,180.00 | 3,216.00 | 452,566 |
| 4th Jul 2025 (Fri) | 3,164.00 | 3,190.00 | 3,152.00 | 3,182.00 | 203,726 |
| 3rd Jul 2025 (Thu) | 3,168.00 | 3,184.00 | 3,148.00 | 3,172.00 | 438,249 |
| 2nd Jul 2025 (Wed) | 3,198.00 | 3,198.00 | 3,136.00 | 3,162.00 | 669,227 |
| 1st Jul 2025 (Tue) | 3,226.00 | 3,226.00 | 3,188.00 | 3,196.00 | 577,213 |
| 30th Jun 2025 (Mon) | 3,220.00 | 3,224.00 | 3,184.00 | 3,200.00 | 847,401 |
| 27th Jun 2025 (Fri) | 3,238.00 | 3,244.00 | 3,182.00 | 3,216.00 | 1,209,484 |
| 26th Jun 2025 (Thu) | 3,188.00 | 3,250.00 | 3,188.00 | 3,248.00 | 857,442 |
| 25th Jun 2025 (Wed) | 3,176.00 | 3,214.00 | 3,172.00 | 3,202.00 | 537,107 |
| 24th Jun 2025 (Tue) | 3,206.00 | 3,206.00 | 3,158.00 | 3,162.00 | 556,147 |
| 23rd Jun 2025 (Mon) | 3,112.00 | 3,154.00 | 3,094.00 | 3,144.00 | 274,113 |
| 20th Jun 2025 (Fri) | 3,138.00 | 3,138.00 | 3,084.00 | 3,118.00 | 1,163,463 |
| 19th Jun 2025 (Thu) | 3,114.00 | 3,152.00 | 3,108.00 | 3,126.00 | 326,552 |
| 18th Jun 2025 (Wed) | 3,116.00 | 3,128.00 | 3,094.00 | 3,122.00 | 712,418 |
| 17th Jun 2025 (Tue) | 3,134.00 | 3,148.00 | 3,090.00 | 3,130.00 | 541,358 |
| 16th Jun 2025 (Mon) | 3,112.00 | 3,166.00 | 3,098.00 | 3,152.00 | 1,057,008 |
| 13th Jun 2025 (Fri) | 3,086.00 | 3,150.00 | 3,082.00 | 3,112.00 | 918,060 |
| 12th Jun 2025 (Thu) | 3,320.00 | 3,334.00 | 3,090.00 | 3,120.00 | 1,754,238 |
| 11th Jun 2025 (Wed) | 3,002.00 | 3,024.00 | 3,002.00 | 3,020.00 | 553,911 |
| 10th Jun 2025 (Tue) | 2,988.00 | 3,022.00 | 2,972.00 | 3,002.00 | 474,079 |
| 9th Jun 2025 (Mon) | 2,986.00 | 3,024.00 | 2,978.00 | 3,012.00 | 458,418 |
| 6th Jun 2025 (Fri) | 2,952.00 | 2,982.00 | 2,944.00 | 2,978.00 | 330,590 |
| 5th Jun 2025 (Thu) | 2,944.00 | 2,968.00 | 2,934.00 | 2,956.00 | 367,557 |
| 4th Jun 2025 (Wed) | 2,910.00 | 2,966.00 | 2,904.00 | 2,942.00 | 719,530 |
| 3rd Jun 2025 (Tue) | 2,924.00 | 2,936.00 | 2,890.00 | 2,906.00 | 747,625 |
| 2nd Jun 2025 (Mon) | 2,882.00 | 2,912.00 | 2,870.00 | 2,912.00 | 876,475 |
| 30th May 2025 (Fri) | 2,900.00 | 2,946.00 | 2,900.00 | 2,906.00 | 1,483,822 |
| 29th May 2025 (Thu) | 2,932.00 | 2,932.00 | 2,902.00 | 2,904.00 | 273,284 |
| 28th May 2025 (Wed) | 2,914.00 | 2,936.00 | 2,892.00 | 2,902.00 | 512,753 |
| 27th May 2025 (Tue) | 2,894.00 | 2,942.00 | 2,890.00 | 2,918.00 | 552,005 |
| 26th May 2025 (Mon) | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0 |
| 23rd May 2025 (Fri) | 2,904.00 | 2,920.00 | 2,822.00 | 2,878.00 | 832,159 |
| 22nd May 2025 (Thu) | 2,952.00 | 2,964.00 | 2,906.00 | 2,906.00 | 533,492 |
| 21st May 2025 (Wed) | 2,932.00 | 2,974.00 | 2,932.00 | 2,974.00 | 1,021,993 |
| 20th May 2025 (Tue) | 2,972.00 | 2,972.00 | 2,942.00 | 2,954.00 | 671,183 |
| 19th May 2025 (Mon) | 2,972.00 | 2,974.00 | 2,936.00 | 2,956.00 | 968,758 |