| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 3,116.00 | 3,128.00 | 3,094.00 | 3,122.00 | 712,418 |
| 17th Jun 2025 (Tue) | 3,134.00 | 3,148.00 | 3,090.00 | 3,130.00 | 541,358 |
| 16th Jun 2025 (Mon) | 3,112.00 | 3,166.00 | 3,098.00 | 3,152.00 | 1,057,008 |
| 13th Jun 2025 (Fri) | 3,086.00 | 3,150.00 | 3,082.00 | 3,112.00 | 918,060 |
| 12th Jun 2025 (Thu) | 3,320.00 | 3,334.00 | 3,090.00 | 3,120.00 | 1,754,238 |
| 11th Jun 2025 (Wed) | 3,002.00 | 3,024.00 | 3,002.00 | 3,020.00 | 553,911 |
| 10th Jun 2025 (Tue) | 2,988.00 | 3,022.00 | 2,972.00 | 3,002.00 | 474,079 |
| 9th Jun 2025 (Mon) | 2,986.00 | 3,024.00 | 2,978.00 | 3,012.00 | 458,418 |
| 6th Jun 2025 (Fri) | 2,952.00 | 2,982.00 | 2,944.00 | 2,978.00 | 330,590 |
| 5th Jun 2025 (Thu) | 2,944.00 | 2,968.00 | 2,934.00 | 2,956.00 | 367,557 |
| 4th Jun 2025 (Wed) | 2,910.00 | 2,966.00 | 2,904.00 | 2,942.00 | 719,530 |
| 3rd Jun 2025 (Tue) | 2,924.00 | 2,936.00 | 2,890.00 | 2,906.00 | 747,625 |
| 2nd Jun 2025 (Mon) | 2,882.00 | 2,912.00 | 2,870.00 | 2,912.00 | 876,475 |
| 30th May 2025 (Fri) | 2,900.00 | 2,946.00 | 2,900.00 | 2,906.00 | 1,483,822 |
| 29th May 2025 (Thu) | 2,932.00 | 2,932.00 | 2,902.00 | 2,904.00 | 273,284 |
| 28th May 2025 (Wed) | 2,914.00 | 2,936.00 | 2,892.00 | 2,902.00 | 512,753 |
| 27th May 2025 (Tue) | 2,894.00 | 2,942.00 | 2,890.00 | 2,918.00 | 552,005 |
| 26th May 2025 (Mon) | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0 |
| 23rd May 2025 (Fri) | 2,904.00 | 2,920.00 | 2,822.00 | 2,878.00 | 832,159 |
| 22nd May 2025 (Thu) | 2,952.00 | 2,964.00 | 2,906.00 | 2,906.00 | 533,492 |
| 21st May 2025 (Wed) | 2,932.00 | 2,974.00 | 2,932.00 | 2,974.00 | 1,021,993 |
| 20th May 2025 (Tue) | 2,972.00 | 2,972.00 | 2,942.00 | 2,954.00 | 671,183 |
| 19th May 2025 (Mon) | 2,972.00 | 2,974.00 | 2,936.00 | 2,956.00 | 968,758 |
| 16th May 2025 (Fri) | 3,010.00 | 3,020.00 | 2,986.00 | 3,000.00 | 520,487 |
| 15th May 2025 (Thu) | 2,956.00 | 3,000.00 | 2,956.00 | 2,998.00 | 1,459,488 |
| 14th May 2025 (Wed) | 2,984.00 | 2,992.00 | 2,960.00 | 2,968.00 | 616,997 |
| 13th May 2025 (Tue) | 2,930.00 | 2,990.00 | 2,920.00 | 2,990.00 | 666,254 |
| 12th May 2025 (Mon) | 2,910.00 | 2,944.00 | 2,904.00 | 2,934.00 | 939,578 |
| 9th May 2025 (Fri) | 2,866.00 | 2,896.00 | 2,864.00 | 2,896.00 | 523,223 |
| 8th May 2025 (Thu) | 2,868.00 | 2,912.00 | 2,860.00 | 2,876.00 | 442,012 |
| 7th May 2025 (Wed) | 2,834.00 | 2,840.00 | 2,804.00 | 2,830.00 | 462,623 |
| 6th May 2025 (Tue) | 2,848.00 | 2,856.00 | 2,798.00 | 2,842.00 | 491,965 |
| 5th May 2025 (Mon) | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0 |
| 2nd May 2025 (Fri) | 2,792.00 | 2,856.00 | 2,772.00 | 2,838.00 | 1,045,814 |
| 1st May 2025 (Thu) | 2,760.00 | 2,788.00 | 2,746.00 | 2,778.00 | 268,292 |
| 30th Apr 2025 (Wed) | 2,748.00 | 2,766.00 | 2,732.00 | 2,756.00 | 1,092,463 |
| 29th Apr 2025 (Tue) | 2,734.00 | 2,746.00 | 2,716.00 | 2,740.00 | 556,697 |
| 28th Apr 2025 (Mon) | 2,732.00 | 2,750.00 | 2,720.00 | 2,728.00 | 423,145 |
| 25th Apr 2025 (Fri) | 2,722.00 | 2,736.00 | 2,706.00 | 2,730.00 | 342,940 |
| 24th Apr 2025 (Thu) | 2,694.00 | 2,700.00 | 2,658.00 | 2,700.00 | 565,613 |
| 23rd Apr 2025 (Wed) | 2,692.00 | 2,732.00 | 2,684.00 | 2,694.00 | 1,149,004 |
| 22nd Apr 2025 (Tue) | 2,634.00 | 2,658.00 | 2,612.00 | 2,652.00 | 1,439,616 |
| 21st Apr 2025 (Mon) | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0 |