Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 197 183.00p SI Trade
 16:43:16 - 19-Dec-25
Buy* 856 183.092p SI Trade
Negotiated Trade
 16:38:09 - 19-Dec-25
Buy* 22 182.909p SI Trade
 16:37:57 - 19-Dec-25
Sell* 1,901 183.00p Automatic Execution
 16:35:33 - 19-Dec-25
Sell* 87,864 183.00p Uncrossing Trade
 16:35:26 - 19-Dec-25
Sell* 222 185.20p Automatic Execution
 16:29:29 - 19-Dec-25
Sell* 390 185.20p Automatic Execution
 16:29:00 - 19-Dec-25
Sell* 309 185.20p Automatic Execution
 16:29:00 - 19-Dec-25
Sell* 163 185.20p Automatic Execution
 16:28:16 - 19-Dec-25
Buy* 1 185.60p Automatic Execution
 16:25:35 - 19-Dec-25
Buy* 2,750 185.476p Ordinary
 16:17:58 - 19-Dec-25
Sell* 17 185.20p Automatic Execution
 16:05:36 - 19-Dec-25
Sell* 394 185.20p Automatic Execution
 16:04:29 - 19-Dec-25
Sell* 631 185.20p Automatic Execution
 16:00:00 - 19-Dec-25
Sell* 321 185.20p Automatic Execution
 15:59:30 - 19-Dec-25
Sell* 614 185.20p Automatic Execution
 15:57:28 - 19-Dec-25
Sell* 551 185.20p Automatic Execution
 15:56:32 - 19-Dec-25
Sell* 749 185.20p Automatic Execution
 15:56:16 - 19-Dec-25
Sell* 22 185.20p Automatic Execution
 15:56:16 - 19-Dec-25
Sell* 296 185.20p Automatic Execution
 15:56:16 - 19-Dec-25
Sell* 322 185.20p Automatic Execution
 15:56:16 - 19-Dec-25
Sell* 766 185.20p Automatic Execution
 15:56:14 - 19-Dec-25
Sell* 588 185.20p Automatic Execution
 15:56:14 - 19-Dec-25
Sell* 583 185.20p Automatic Execution
 15:55:59 - 19-Dec-25
Sell* 423 185.20p Automatic Execution
 15:55:51 - 19-Dec-25
Sell* 11 185.20p Automatic Execution
 15:55:51 - 19-Dec-25
Sell* 98 185.20p Automatic Execution
 15:55:51 - 19-Dec-25
Sell* 325 185.20p Automatic Execution
 15:55:51 - 19-Dec-25
Sell* 614 185.20p Automatic Execution
 15:55:51 - 19-Dec-25
Sell* 442 185.20p Automatic Execution
 15:55:33 - 19-Dec-25
Sell* 294 185.20p Automatic Execution
 15:55:08 - 19-Dec-25
Sell* 750 185.20p Automatic Execution
 15:55:00 - 19-Dec-25
Sell* 379 185.20p Automatic Execution
 15:08:56 - 19-Dec-25
Sell* 196 185.20p Automatic Execution
 14:56:10 - 19-Dec-25
Sell* 1,024 185.20p Automatic Execution
 14:56:10 - 19-Dec-25
Sell* 710 185.20p Automatic Execution
 14:56:00 - 19-Dec-25
Sell* 158 185.20p Automatic Execution
 14:55:31 - 19-Dec-25
Sell* 601 185.20p Automatic Execution
 14:34:44 - 19-Dec-25
Sell* 507 185.20p Automatic Execution
 14:29:59 - 19-Dec-25
Unknown* 0 185.60p SI Trade
 14:19:21 - 19-Dec-25
Unknown* 0 185.60p OTC Trade
 14:19:21 - 19-Dec-25
Sell* 846 185.60p Automatic Execution
 14:14:00 - 19-Dec-25
Sell* 182 185.60p Automatic Execution
 14:14:00 - 19-Dec-25
Sell* 1,124 185.60p Automatic Execution
 14:14:00 - 19-Dec-25
Sell* 2,052 185.60p Automatic Execution
 13:40:30 - 19-Dec-25
Sell* 188 185.60p Automatic Execution
 13:15:36 - 19-Dec-25
Sell* 524 185.60p Automatic Execution
 13:15:36 - 19-Dec-25
Sell* 1,250 185.88p Ordinary
 13:13:41 - 19-Dec-25
Sell* 471 185.60p Automatic Execution
 11:32:09 - 19-Dec-25
Unknown* 0 186.80p SI Trade
 10:39:04 - 19-Dec-25
Buy* 1 186.80p Automatic Execution
 10:38:54 - 19-Dec-25
Buy* 431 186.00p Automatic Execution
 08:39:33 - 19-Dec-25
Buy* 506 186.00p Automatic Execution
 08:39:33 - 19-Dec-25
Sell* 2,000 186.00p Automatic Execution
 08:39:20 - 19-Dec-25
Unknown* 0 189.20p SI Trade
 08:10:38 - 19-Dec-25
Unknown* 0 189.20p SI Trade
 08:10:36 - 19-Dec-25
Unknown* 0 185.40p SI Trade
 08:03:28 - 19-Dec-25
Buy* 21,394 186.00p SI Trade
 17:00:38 - 18-Dec-25
Buy* 24,351 186.00p Suspected BUY Trade
 16:35:29 - 18-Dec-25
Buy* 23 186.20p Automatic Execution
 16:28:13 - 18-Dec-25
Sell* 99 186.00p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 39 186.00p Automatic Execution
 16:25:58 - 18-Dec-25
Buy* 37 186.20p Automatic Execution
 16:24:16 - 18-Dec-25
Sell* 9 186.00p Automatic Execution
 16:20:47 - 18-Dec-25
Buy* 25 186.20p Automatic Execution
 16:20:26 - 18-Dec-25
Sell* 10 186.00p Automatic Execution
 16:18:43 - 18-Dec-25
Sell* 149 186.00p Automatic Execution
 16:17:32 - 18-Dec-25
Sell* 13 186.00p Automatic Execution
 16:17:32 - 18-Dec-25
Sell* 246 186.00p Automatic Execution
 16:17:32 - 18-Dec-25
Sell* 264 186.00p Automatic Execution
 16:17:31 - 18-Dec-25
Sell* 619 186.00p Automatic Execution
 16:15:34 - 18-Dec-25
Sell* 1,108 186.00p Automatic Execution
 16:15:34 - 18-Dec-25
Sell* 19 186.00p Automatic Execution
 16:07:07 - 18-Dec-25
Sell* 16 186.00p Automatic Execution
 16:07:07 - 18-Dec-25
Sell* 30 186.00p Automatic Execution
 16:07:07 - 18-Dec-25
Sell* 19 186.00p Automatic Execution
 16:07:07 - 18-Dec-25
Sell* 20 186.00p Automatic Execution
 16:03:34 - 18-Dec-25
Unknown* 0 186.00p SI Trade
 15:59:48 - 18-Dec-25
Buy* 131 186.20p Automatic Execution
 15:59:48 - 18-Dec-25
Sell* 380 186.00p Automatic Execution
 15:54:11 - 18-Dec-25
Sell* 192 186.00p Automatic Execution
 15:54:10 - 18-Dec-25
Sell* 28 186.00p Automatic Execution
 15:53:19 - 18-Dec-25
Sell* 19 186.00p Automatic Execution
 15:53:19 - 18-Dec-25
Sell* 19 186.00p Automatic Execution
 15:53:19 - 18-Dec-25
Sell* 20 186.00p Automatic Execution
 15:53:19 - 18-Dec-25
Buy* 195 186.20p Automatic Execution
 15:44:56 - 18-Dec-25
Sell* 1 186.00p Automatic Execution
 15:41:53 - 18-Dec-25
Sell* 712 186.00p Automatic Execution
 15:41:53 - 18-Dec-25
Sell* 907 186.00p Automatic Execution
 15:41:53 - 18-Dec-25
Sell* 19 186.00p Automatic Execution
 15:23:16 - 18-Dec-25
Sell* 19 186.00p Automatic Execution
 15:23:16 - 18-Dec-25
Sell* 20 186.00p Automatic Execution
 15:23:16 - 18-Dec-25
Sell* 19 186.00p Automatic Execution
 15:23:16 - 18-Dec-25
Sell* 483 186.00p Automatic Execution
 15:21:01 - 18-Dec-25
Sell* 821 186.00p Automatic Execution
 15:21:00 - 18-Dec-25
Sell* 55 186.00p Automatic Execution
 15:21:00 - 18-Dec-25
Sell* 1,610 186.00p Automatic Execution
 15:07:53 - 18-Dec-25
Sell* 404 186.00p Automatic Execution
 14:57:52 - 18-Dec-25
Sell* 326 186.00p Automatic Execution
 14:57:52 - 18-Dec-25
Sell* 583 186.20p Automatic Execution
 14:57:52 - 18-Dec-25
Sell* 3,500 186.328p Ordinary
 14:57:43 - 18-Dec-25
Sell* 20 186.00p Automatic Execution
 14:34:10 - 18-Dec-25
Sell* 19 186.00p Automatic Execution
 14:34:10 - 18-Dec-25
Sell* 19 186.00p Automatic Execution
 14:34:10 - 18-Dec-25
Sell* 20 186.00p Automatic Execution
 14:34:10 - 18-Dec-25
Sell* 20 186.00p Automatic Execution
 14:34:10 - 18-Dec-25
Sell* 19 186.00p Automatic Execution
 14:34:10 - 18-Dec-25
Sell* 19 186.00p Automatic Execution
 14:34:10 - 18-Dec-25
Sell* 19 186.00p Automatic Execution
 14:34:07 - 18-Dec-25
Sell* 19 186.00p Automatic Execution
 14:34:04 - 18-Dec-25
Sell* 431 186.00p Automatic Execution
 14:34:03 - 18-Dec-25
Sell* 1,354 186.00p Automatic Execution
 14:34:03 - 18-Dec-25
Sell* 20 186.00p Automatic Execution
 14:03:52 - 18-Dec-25
Sell* 501 186.00p Automatic Execution
 14:03:50 - 18-Dec-25
Sell* 533 186.052p Negotiated Trade
 13:24:23 - 18-Dec-25
Sell* 9,201 186.20p Ordinary
 12:41:23 - 18-Dec-25
Sell* 20 186.00p Automatic Execution
 12:29:37 - 18-Dec-25
Sell* 28 186.00p Automatic Execution
 12:28:54 - 18-Dec-25
Sell* 592 186.00p Automatic Execution
 12:28:54 - 18-Dec-25
Sell* 484 186.00p Automatic Execution
 12:24:45 - 18-Dec-25
Sell* 270 187.00p Automatic Execution
 11:18:37 - 18-Dec-25
Sell* 350 187.00p Automatic Execution
 09:55:22 - 18-Dec-25
Sell* 5,024 187.00p SI Trade
 09:49:08 - 18-Dec-25
Sell* 380 187.00p Automatic Execution
 08:40:18 - 18-Dec-25
Unknown* 0 190.00p SI Trade
 08:12:06 - 18-Dec-25
Unknown* 0 190.40p SI Trade
 08:12:04 - 18-Dec-25
Buy* 826 187.00p Automatic Execution
 08:12:04 - 18-Dec-25
Sell* 2,000 187.00p Automatic Execution
 08:12:04 - 18-Dec-25
Unknown* 28,233 185.761p SI Trade
 17:03:16 - 17-Dec-25
Buy* 21,856 185.20p Suspected BUY Trade
 16:35:05 - 17-Dec-25
Sell* 1,345 186.20p Automatic Execution
 16:21:08 - 17-Dec-25
Sell* 54 186.00p Automatic Execution
 16:20:49 - 17-Dec-25
Sell* 52 186.00p Automatic Execution
 16:19:18 - 17-Dec-25
Sell* 49 186.00p Automatic Execution
 16:16:01 - 17-Dec-25
Sell* 6 186.00p Automatic Execution
 16:11:58 - 17-Dec-25
Sell* 54 186.00p Automatic Execution
 16:11:57 - 17-Dec-25
Sell* 140 186.00p Automatic Execution
 16:11:30 - 17-Dec-25
Sell* 53 186.00p Automatic Execution
 16:09:10 - 17-Dec-25
Sell* 2,500 186.09p Ordinary
 16:06:07 - 17-Dec-25
Sell* 100 186.09p Ordinary
 16:04:22 - 17-Dec-25
Sell* 50 186.00p Automatic Execution
 15:55:29 - 17-Dec-25
Sell* 50 186.00p Automatic Execution
 15:55:29 - 17-Dec-25
Sell* 51 186.00p Automatic Execution
 15:55:29 - 17-Dec-25
Sell* 50 186.00p Automatic Execution
 15:55:29 - 17-Dec-25
Sell* 52 186.00p Automatic Execution
 15:53:43 - 17-Dec-25
Sell* 52 186.00p Automatic Execution
 15:53:28 - 17-Dec-25
Sell* 63 186.00p Automatic Execution
 15:52:50 - 17-Dec-25
Sell* 151 186.00p Automatic Execution
 15:52:50 - 17-Dec-25
Sell* 154 186.00p Automatic Execution
 15:52:50 - 17-Dec-25
Sell* 149 186.00p Automatic Execution
 15:52:50 - 17-Dec-25
Sell* 150 186.00p Automatic Execution
 15:52:47 - 17-Dec-25
Sell* 157 186.00p Automatic Execution
 15:52:42 - 17-Dec-25
Sell* 81 186.00p Automatic Execution
 15:52:42 - 17-Dec-25
Sell* 2,592 186.00p Automatic Execution
 15:52:42 - 17-Dec-25
Sell* 535 186.00p Automatic Execution
 15:52:42 - 17-Dec-25
Sell* 52 186.00p Automatic Execution
 15:52:42 - 17-Dec-25
Sell* 150 186.00p Automatic Execution
 15:34:06 - 17-Dec-25
Buy* 165 186.00p Automatic Execution
 15:34:06 - 17-Dec-25
Sell* 159 186.00p Automatic Execution
 15:34:06 - 17-Dec-25
Sell* 1,554 186.00p Automatic Execution
 15:34:06 - 17-Dec-25
Sell* 156 186.00p Automatic Execution
 15:25:44 - 17-Dec-25
Sell* 51 186.00p Automatic Execution
 15:25:42 - 17-Dec-25
Sell* 53 186.00p Automatic Execution
 15:25:41 - 17-Dec-25
Sell* 49 186.00p Automatic Execution
 15:25:41 - 17-Dec-25
Sell* 53 186.00p Automatic Execution
 15:25:41 - 17-Dec-25
Sell* 50 186.00p Automatic Execution
 15:25:41 - 17-Dec-25
Sell* 157 186.00p Automatic Execution
 15:25:41 - 17-Dec-25
Sell* 154 186.00p Automatic Execution
 15:25:39 - 17-Dec-25
Sell* 53 186.00p Automatic Execution
 15:25:39 - 17-Dec-25
Sell* 999 186.00p Automatic Execution
 15:25:38 - 17-Dec-25
Buy* 850 186.00p Automatic Execution
 15:25:38 - 17-Dec-25
Sell* 2 186.00p Automatic Execution
 15:25:38 - 17-Dec-25
Sell* 773 186.00p Automatic Execution
 15:25:38 - 17-Dec-25
Sell* 2,500 186.0898p Ordinary
 15:09:39 - 17-Dec-25
Sell* 52 186.00p Automatic Execution
 15:03:05 - 17-Dec-25
Sell* 150 186.00p Automatic Execution
 15:03:05 - 17-Dec-25
Sell* 52 186.00p Automatic Execution
 15:03:03 - 17-Dec-25
Sell* 53 186.00p Automatic Execution
 15:02:58 - 17-Dec-25
Sell* 1,364 186.00p Automatic Execution
 15:02:58 - 17-Dec-25
Sell* 52 186.00p Automatic Execution
 14:51:17 - 17-Dec-25
Buy* 92 186.20p Automatic Execution
 14:51:17 - 17-Dec-25
Sell* 17 186.00p Automatic Execution
 14:46:09 - 17-Dec-25
Sell* 53 186.00p Automatic Execution
 14:46:09 - 17-Dec-25
Sell* 363 186.00p Automatic Execution
 14:46:09 - 17-Dec-25
Sell* 400 186.00p Automatic Execution
 14:46:09 - 17-Dec-25
Sell* 53 185.00p Automatic Execution
 14:32:54 - 17-Dec-25
Sell* 50 185.00p Automatic Execution
 14:32:39 - 17-Dec-25
Sell* 53 185.00p Automatic Execution
 14:32:23 - 17-Dec-25
Sell* 149 185.00p Automatic Execution
 14:32:23 - 17-Dec-25
Sell* 1,349 185.00p Automatic Execution
 14:32:23 - 17-Dec-25
Sell* 141 186.00p Automatic Execution
 14:22:04 - 17-Dec-25
Sell* 74 186.00p Automatic Execution
 14:22:04 - 17-Dec-25
Sell* 50 186.00p Automatic Execution
 14:03:31 - 17-Dec-25
Sell* 53 186.00p Automatic Execution
 14:02:45 - 17-Dec-25
Sell* 115 186.00p Automatic Execution
 14:02:45 - 17-Dec-25
Sell* 708 186.00p Automatic Execution
 14:02:45 - 17-Dec-25
Sell* 53 186.00p Automatic Execution
 13:35:39 - 17-Dec-25
Sell* 95 186.00p Automatic Execution
 13:26:45 - 17-Dec-25
Sell* 14 186.00p Automatic Execution
 13:26:45 - 17-Dec-25
Sell* 448 186.00p Automatic Execution
 13:26:45 - 17-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65