Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,183 225.00p Uncrossing Trade
 16:35:05 - 18-Jul-25
Buy* 5 225.00p Automatic Execution
 16:29:53 - 18-Jul-25
Buy* 15 224.00p Automatic Execution
 16:09:57 - 18-Jul-25
Buy* 442 224.50p Automatic Execution
 16:06:41 - 18-Jul-25
Buy* 390 224.50p Automatic Execution
 16:06:41 - 18-Jul-25
Unknown* 5,000 223.00p Ordinary
 15:46:10 - 18-Jul-25
Sell* 3,000 222.28p Ordinary
 15:44:58 - 18-Jul-25
Sell* 800 223.00p Ordinary
 14:48:36 - 18-Jul-25
Sell* 457 223.00p Automatic Execution
 14:18:34 - 18-Jul-25
Buy* 670 224.00p SI Trade
 13:55:27 - 18-Jul-25
Buy* 82 224.00p Automatic Execution
 13:07:49 - 18-Jul-25
Sell* 71 219.00p SI Trade
 12:19:27 - 18-Jul-25
Sell* 414 219.50p SI Trade
 12:19:25 - 18-Jul-25
Buy* 67,500 223.00p Suspected BUY Trade
 12:13:22 - 18-Jul-25
Buy* 52,500 223.00p Suspected BUY Trade
 12:12:53 - 18-Jul-25
Sell* 4,082 222.00p SI Trade
 08:57:37 - 18-Jul-25
Unknown* 4,082 222.00p OTC Trade
 08:57:37 - 18-Jul-25
Unknown* 0 225.50p SI Trade
 08:10:00 - 18-Jul-25
Sell* 33,674 223.00p Uncrossing Trade
 16:35:07 - 17-Jul-25
Buy* 430 222.00p Automatic Execution
 16:26:26 - 17-Jul-25
Buy* 350 222.00p Automatic Execution
 16:25:41 - 17-Jul-25
Buy* 350 222.00p Automatic Execution
 16:25:41 - 17-Jul-25
Buy* 75 222.00p Automatic Execution
 16:16:44 - 17-Jul-25
Sell* 309 222.00p Automatic Execution
 16:16:44 - 17-Jul-25
Sell* 75 222.00p Automatic Execution
 16:16:44 - 17-Jul-25
Sell* 17 222.00p Automatic Execution
 16:16:44 - 17-Jul-25
Buy* 135 223.50p Automatic Execution
 16:07:52 - 17-Jul-25
Buy* 168 223.50p Automatic Execution
 16:07:52 - 17-Jul-25
Sell* 4,000 222.39p Ordinary
 15:20:20 - 17-Jul-25
Sell* 18 222.00p Automatic Execution
 15:01:42 - 17-Jul-25
Buy* 153 223.00p Automatic Execution
 14:58:19 - 17-Jul-25
Buy* 168 223.00p Automatic Execution
 14:58:19 - 17-Jul-25
Unknown* 0 223.00p SI Trade
 14:41:57 - 17-Jul-25
Unknown* 0 223.00p SI Trade
 14:41:57 - 17-Jul-25
Sell* 78 221.50p SI Trade
 13:24:51 - 17-Jul-25
Sell* 121 221.50p SI Trade
 13:20:01 - 17-Jul-25
Buy* 25,000 223.00p Ordinary
 12:46:45 - 17-Jul-25
Sell* 74 222.50p Automatic Execution
 12:44:47 - 17-Jul-25
Sell* 61 222.50p Automatic Execution
 12:44:47 - 17-Jul-25
Sell* 434 222.50p Automatic Execution
 12:34:48 - 17-Jul-25
Sell* 62,500 223.00p Negotiated Trade
 12:08:34 - 17-Jul-25
Unknown* 112,500 222.00p Negotiated Trade
 12:02:45 - 17-Jul-25
Sell* 62,500 223.00p Negotiated Trade
 12:02:05 - 17-Jul-25
Sell* 434 222.60p Ordinary
 08:59:29 - 17-Jul-25
Buy* 436 224.50p Automatic Execution
 08:19:17 - 17-Jul-25
Buy* 139 224.50p Automatic Execution
 08:19:17 - 17-Jul-25
Unknown* 0 225.50p SI Trade
 08:06:18 - 17-Jul-25
Sell* 14,542 222.00p Uncrossing Trade
 16:35:21 - 16-Jul-25
Buy* 187 222.00p SI Trade
 16:13:00 - 16-Jul-25
Buy* 584 222.00p SI Trade
 15:55:00 - 16-Jul-25
Buy* 211 222.00p SI Trade
 15:15:00 - 16-Jul-25
Buy* 204 222.00p SI Trade
 15:01:05 - 16-Jul-25
Buy* 14 222.50p SI Trade
Negotiated Trade
 14:30:00 - 16-Jul-25
Buy* 45 223.50p SI Trade
 14:29:37 - 16-Jul-25
Buy* 553 222.50p Automatic Execution
 14:29:37 - 16-Jul-25
Buy* 806 222.50p Automatic Execution
 14:29:37 - 16-Jul-25
Sell* 1,241 220.601p Negotiated Trade
 14:09:30 - 16-Jul-25
Buy* 109 222.24p Suspected BUY Trade
 13:26:17 - 16-Jul-25
Unknown* 0 225.00p SI Trade
 12:52:52 - 16-Jul-25
Sell* 1,479 221.50p Automatic Execution
 12:52:52 - 16-Jul-25
Buy* 200 223.855p Suspected BUY Trade
 11:27:58 - 16-Jul-25
Unknown* 0 225.00p SI Trade
 08:07:05 - 16-Jul-25
Sell* 9,976 222.50p Uncrossing Trade
 16:35:29 - 15-Jul-25
Sell* 74 222.00p Automatic Execution
 16:29:55 - 15-Jul-25
Sell* 304 222.50p Automatic Execution
 16:29:43 - 15-Jul-25
Buy* 21 224.00p Automatic Execution
 16:29:00 - 15-Jul-25
Sell* 47 222.50p Automatic Execution
 16:24:26 - 15-Jul-25
Sell* 60 223.00p Automatic Execution
 16:11:42 - 15-Jul-25
Sell* 44 223.00p Automatic Execution
 15:50:58 - 15-Jul-25
Buy* 768 223.00p Automatic Execution
 15:29:09 - 15-Jul-25
Buy* 73 223.00p Automatic Execution
 15:29:09 - 15-Jul-25
Sell* 370 223.00p Automatic Execution
 15:28:12 - 15-Jul-25
Sell* 185 223.00p Automatic Execution
 15:28:12 - 15-Jul-25
Buy* 27 226.00p Automatic Execution
 14:24:07 - 15-Jul-25
Buy* 100 225.00p Automatic Execution
 14:24:07 - 15-Jul-25
Sell* 336 224.00p Automatic Execution
 14:24:06 - 15-Jul-25
Sell* 380 224.00p Automatic Execution
 14:24:06 - 15-Jul-25
Buy* 77 225.00p Automatic Execution
 14:07:13 - 15-Jul-25
Buy* 130 224.50p Automatic Execution
 14:07:13 - 15-Jul-25
Buy* 54 224.00p Automatic Execution
 14:07:13 - 15-Jul-25
Buy* 659 224.00p Automatic Execution
 14:07:12 - 15-Jul-25
Buy* 56 224.00p Automatic Execution
 14:07:12 - 15-Jul-25
Buy* 967 224.00p Automatic Execution
 14:07:12 - 15-Jul-25
Buy* 559 223.00p Automatic Execution
 13:03:58 - 15-Jul-25
Buy* 835 223.00p Automatic Execution
 13:03:55 - 15-Jul-25
Buy* 1,742 223.00p Automatic Execution
 13:03:55 - 15-Jul-25
Sell* 173 221.00p Automatic Execution
 13:03:49 - 15-Jul-25
Unknown* 0 220.00p SI Trade
 13:03:46 - 15-Jul-25
Buy* 1,104 223.00p Automatic Execution
 13:03:46 - 15-Jul-25
Buy* 2 223.50p SI Trade
 09:38:24 - 15-Jul-25
Buy* 4,240 222.80p Ordinary
 09:08:51 - 15-Jul-25
Unknown* 0 225.00p SI Trade
 08:11:50 - 15-Jul-25
Buy* 6,280 223.00p Suspected BUY Trade
 16:35:06 - 14-Jul-25
Buy* 50 223.00p Automatic Execution
 16:02:59 - 14-Jul-25
Sell* 357 222.00p Automatic Execution
 15:22:05 - 14-Jul-25
Sell* 403 222.00p Automatic Execution
 15:22:05 - 14-Jul-25
Unknown* 199 222.50p SI Trade
 14:41:05 - 14-Jul-25
Buy* 580 222.50p Automatic Execution
 14:41:05 - 14-Jul-25
Buy* 47 222.00p Automatic Execution
 14:41:05 - 14-Jul-25
Buy* 247 222.00p SI Trade
 14:41:05 - 14-Jul-25
Buy* 1 222.00p SI Trade
 14:31:27 - 14-Jul-25
Sell* 56 221.50p Automatic Execution
 13:16:22 - 14-Jul-25
Sell* 2,301 222.50p Automatic Execution
 13:01:23 - 14-Jul-25
Buy* 23 225.00p SI Trade
 12:33:45 - 14-Jul-25
Buy* 1,002 223.50p Automatic Execution
 09:58:52 - 14-Jul-25
Buy* 500 223.50p Automatic Execution
 09:58:37 - 14-Jul-25
Sell* 20 221.50p SI Trade
 09:58:35 - 14-Jul-25
Buy* 388 222.50p Automatic Execution
 09:56:44 - 14-Jul-25
Buy* 2,009 222.50p Automatic Execution
 09:56:44 - 14-Jul-25
Buy* 1,935 222.50p Automatic Execution
 09:56:44 - 14-Jul-25
Unknown* 82 223.50p OTC Trade
 08:36:40 - 14-Jul-25
Unknown* 0 226.00p SI Trade
 08:00:32 - 14-Jul-25
Buy* 6,919 221.50p Suspected BUY Trade
 16:35:05 - 11-Jul-25
Buy* 24 222.50p SI Trade
 16:28:06 - 11-Jul-25
Unknown* 5,900 221.50p OTC Trade
 16:21:36 - 11-Jul-25
Unknown* 5,900 221.50p SI Trade
 16:21:36 - 11-Jul-25
Sell* 1 220.50p Automatic Execution
 16:14:05 - 11-Jul-25
Buy* 1,169 222.00p Automatic Execution
 15:48:32 - 11-Jul-25
Buy* 67 220.50p Automatic Execution
 15:48:32 - 11-Jul-25
Sell* 368 218.00p Automatic Execution
 15:33:56 - 11-Jul-25
Sell* 392 218.00p Automatic Execution
 15:33:56 - 11-Jul-25
Buy* 458 220.00p Automatic Execution
 15:33:56 - 11-Jul-25
Sell* 5,000 218.90p Ordinary
 13:33:36 - 11-Jul-25
Sell* 7,500 218.25p Ordinary
 12:31:28 - 11-Jul-25
Sell* 242 217.50p SI Trade
 09:49:12 - 11-Jul-25
Unknown* 0 220.50p SI Trade
 09:49:12 - 11-Jul-25
Buy* 12,500 219.60p Ordinary
 09:42:32 - 11-Jul-25
Unknown* 0 226.00p SI Trade
 08:09:51 - 11-Jul-25
Buy* 109 226.50p SI Trade
 08:00:34 - 11-Jul-25
Buy* 236 220.50p SI Trade
 16:42:51 - 10-Jul-25
Sell* 1 220.50p SI Trade
 16:35:03 - 10-Jul-25
Sell* 1 220.50p SI Trade
 16:35:03 - 10-Jul-25
Sell* 2,000 220.30p Ordinary
 16:29:40 - 10-Jul-25
Buy* 20 221.50p SI Trade
 16:26:38 - 10-Jul-25
Sell* 189 220.00p Automatic Execution
 16:16:10 - 10-Jul-25
Buy* 116 221.50p Automatic Execution
 15:02:07 - 10-Jul-25
Buy* 477 221.50p Automatic Execution
 15:02:07 - 10-Jul-25
Sell* 50,000 220.00p Negotiated Trade
 14:31:43 - 10-Jul-25
Sell* 279,249 220.00p Negotiated Trade
 14:15:50 - 10-Jul-25
Sell* 4 220.00p Automatic Execution
 14:03:57 - 10-Jul-25
Sell* 121 220.00p Automatic Execution
 14:03:39 - 10-Jul-25
Sell* 1,707 221.00p Automatic Execution
 14:03:29 - 10-Jul-25
Sell* 6 221.50p Automatic Execution
 14:03:29 - 10-Jul-25
Sell* 333 221.00p Automatic Execution
 14:03:29 - 10-Jul-25
Sell* 4 221.50p Automatic Execution
 13:37:03 - 10-Jul-25
Buy* 10 222.00p Automatic Execution
 13:32:02 - 10-Jul-25
Sell* 435 221.50p Automatic Execution
 13:32:02 - 10-Jul-25
Sell* 210 221.50p Automatic Execution
 13:26:06 - 10-Jul-25
Buy* 301 221.97p Suspected BUY Trade
 11:12:52 - 10-Jul-25
Unknown* 0 224.00p SI Trade
 08:32:49 - 10-Jul-25
Sell* 1,148 220.98p Ordinary
 08:05:32 - 10-Jul-25
Sell* 38 221.50p Automatic Execution
 16:29:55 - 09-Jul-25
Sell* 60 222.00p Automatic Execution
 16:26:53 - 09-Jul-25
Sell* 60 222.00p Automatic Execution
 16:25:13 - 09-Jul-25
Buy* 302 223.00p Automatic Execution
 16:24:44 - 09-Jul-25
Buy* 106 223.00p Automatic Execution
 16:24:44 - 09-Jul-25
Sell* 103 222.00p Automatic Execution
 16:19:33 - 09-Jul-25
Sell* 509 224.00p Automatic Execution
 16:02:37 - 09-Jul-25
Sell* 9 224.00p Automatic Execution
 16:02:37 - 09-Jul-25
Buy* 157 224.50p Automatic Execution
 16:00:46 - 09-Jul-25
Buy* 37 224.50p Automatic Execution
 14:55:22 - 09-Jul-25
Unknown* 0 224.50p SI Trade
 13:36:08 - 09-Jul-25
Sell* 19,047 223.00p Negotiated Trade
 08:59:22 - 09-Jul-25
Sell* 31 223.50p SI Trade
Suspected SELL Trade
 08:20:00 - 09-Jul-25
Unknown* 0 226.00p SI Trade
 08:15:03 - 09-Jul-25
Sell* 379 223.50p Automatic Execution
 08:15:03 - 09-Jul-25
Buy* 10 228.00p SI Trade
 08:00:32 - 09-Jul-25
Unknown* 0 221.00p SI Trade
 08:00:32 - 09-Jul-25
Unknown* 7,650 222.87p SI Trade
 17:49:42 - 08-Jul-25
Buy* 15,087 223.00p Suspected BUY Trade
 16:35:11 - 08-Jul-25
Sell* 182 221.00p Automatic Execution
 16:24:38 - 08-Jul-25
Sell* 256 221.00p Automatic Execution
 16:24:38 - 08-Jul-25
Buy* 2 222.50p Automatic Execution
 16:18:37 - 08-Jul-25
Sell* 615 222.50p Automatic Execution
 16:17:35 - 08-Jul-25
Sell* 344 222.50p Automatic Execution
 16:17:35 - 08-Jul-25
Sell* 513 222.50p Automatic Execution
 16:17:35 - 08-Jul-25
Buy* 75 223.50p Automatic Execution
 16:15:00 - 08-Jul-25
Sell* 186 222.50p Automatic Execution
 16:13:37 - 08-Jul-25
Sell* 59 222.50p Automatic Execution
 16:13:37 - 08-Jul-25
Sell* 59 222.50p Automatic Execution
 16:13:37 - 08-Jul-25
Sell* 32 222.50p Automatic Execution
 16:13:37 - 08-Jul-25
Sell* 10 222.50p Automatic Execution
 16:13:37 - 08-Jul-25
Buy* 32 223.00p Automatic Execution
 15:59:31 - 08-Jul-25
Buy* 3 223.50p SI Trade
 15:45:31 - 08-Jul-25
Buy* 1 223.50p SI Trade
 15:45:31 - 08-Jul-25
Sell* 456 222.50p Automatic Execution
 15:22:31 - 08-Jul-25
Buy* 1,348 223.00p Automatic Execution
 15:22:28 - 08-Jul-25
Sell* 1,500 222.20p Ordinary
 15:17:16 - 08-Jul-25
Buy* 906 223.00p Automatic Execution
 15:05:01 - 08-Jul-25
Buy* 84,506 223.00p Suspected BUY Trade
 14:42:16 - 08-Jul-25
Unknown* 100,000 223.00p Negotiated Trade
 14:40:43 - 08-Jul-25
Sell* 553 222.50p Automatic Execution
 14:04:25 - 08-Jul-25
Sell* 1,281 222.50p Automatic Execution
 14:04:25 - 08-Jul-25
Sell* 100 222.50p Automatic Execution
 14:04:25 - 08-Jul-25
Buy* 817 224.00p Automatic Execution
 14:04:17 - 08-Jul-25
Buy* 400 224.00p Automatic Execution
 14:04:17 - 08-Jul-25
Buy* 254 224.00p Automatic Execution
 14:04:17 - 08-Jul-25
Buy* 1 224.00p Automatic Execution
 14:04:17 - 08-Jul-25
Buy* 1,288 224.00p Automatic Execution
 14:04:17 - 08-Jul-25
Buy* 22 224.00p SI Trade
 13:39:11 - 08-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48