Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 249 182.00p Automatic Execution
 12:20:43 - 24-Mar-26
Sell* 10,000 183.00p Ordinary
 12:03:37 - 24-Mar-26
Sell* 1 182.00p Automatic Execution
 11:18:22 - 24-Mar-26
Sell* 14 182.00p Automatic Execution
 11:16:58 - 24-Mar-26
Sell* 136 182.00p Automatic Execution
 11:16:58 - 24-Mar-26
Sell* 2,500 183.62p SI Trade
 11:14:26 - 24-Mar-26
Sell* 84 183.19p Ordinary
 10:46:03 - 24-Mar-26
Buy* 46 185.40p Automatic Execution
 09:18:09 - 24-Mar-26
Unknown* 0 185.40p SI Trade
 08:35:00 - 24-Mar-26
Buy* 2,050 182.00p Automatic Execution
 08:01:02 - 24-Mar-26
Buy* 11,149 181.78p SI Trade
 17:13:27 - 23-Mar-26
Sell* 14,032 182.20p Uncrossing Trade
 16:35:25 - 23-Mar-26
Buy* 929 181.78p SI Trade
 16:29:56 - 23-Mar-26
Buy* 1,447 181.78p SI Trade
 16:28:11 - 23-Mar-26
Sell* 9,335 183.00p Uncrossing Trade
 16:14:45 - 23-Mar-26
Sell* 42 182.20p Uncrossing Trade
 16:14:45 - 23-Mar-26
Sell* 324 182.20p Uncrossing Trade
 16:14:45 - 23-Mar-26
Sell* 905 182.20p Uncrossing Trade
 16:13:43 - 23-Mar-26
Sell* 1,721 183.00p Automatic Execution
 16:10:13 - 23-Mar-26
Sell* 418 183.00p Automatic Execution
 16:09:30 - 23-Mar-26
Sell* 394 183.00p Automatic Execution
 16:09:30 - 23-Mar-26
Sell* 344 183.00p Automatic Execution
 16:09:26 - 23-Mar-26
Sell* 64 184.00p Automatic Execution
 15:54:21 - 23-Mar-26
Sell* 1,382 184.00p Automatic Execution
 15:51:14 - 23-Mar-26
Sell* 78 184.00p Automatic Execution
 15:36:59 - 23-Mar-26
Buy* 982 184.00p Automatic Execution
 13:52:44 - 23-Mar-26
Buy* 215 184.00p Automatic Execution
 13:52:44 - 23-Mar-26
Buy* 60 183.80p Automatic Execution
 13:52:44 - 23-Mar-26
Buy* 11 183.80p Automatic Execution
 13:52:44 - 23-Mar-26
Buy* 455 183.80p Automatic Execution
 13:52:44 - 23-Mar-26
Buy* 28 183.80p Automatic Execution
 13:52:44 - 23-Mar-26
Buy* 22 183.80p Automatic Execution
 13:52:44 - 23-Mar-26
Buy* 82 183.80p Automatic Execution
 13:52:44 - 23-Mar-26
Buy* 212 183.80p Automatic Execution
 13:52:44 - 23-Mar-26
Sell* 106 183.00p Automatic Execution
 13:44:42 - 23-Mar-26
Buy* 1 183.80p SI Trade
 13:31:02 - 23-Mar-26
Sell* 290 183.00p Automatic Execution
 13:31:02 - 23-Mar-26
Buy* 332 183.80p Automatic Execution
 13:01:22 - 23-Mar-26
Buy* 196 183.80p Automatic Execution
 13:01:22 - 23-Mar-26
Sell* 906 183.00p Automatic Execution
 12:51:37 - 23-Mar-26
Sell* 278 182.954p SI Trade
 12:50:50 - 23-Mar-26
Buy* 296 183.80p Automatic Execution
 12:48:47 - 23-Mar-26
Buy* 324 183.80p Automatic Execution
 12:42:25 - 23-Mar-26
Buy* 145 183.80p Automatic Execution
 12:42:25 - 23-Mar-26
Buy* 274 183.80p Automatic Execution
 12:42:25 - 23-Mar-26
Buy* 2 183.80p Automatic Execution
 12:42:25 - 23-Mar-26
Buy* 6,500 180.00p Automatic Execution
 11:08:50 - 23-Mar-26
Buy* 3,509 179.80p Automatic Execution
 11:08:50 - 23-Mar-26
Buy* 16 177.60p Automatic Execution
 11:08:08 - 23-Mar-26
Buy* 10 177.60p Automatic Execution
 11:08:08 - 23-Mar-26
Buy* 179 177.60p Automatic Execution
 11:08:08 - 23-Mar-26
Buy* 26 177.60p Automatic Execution
 11:08:08 - 23-Mar-26
Buy* 11 177.60p Automatic Execution
 11:08:08 - 23-Mar-26
Buy* 216 176.40p Automatic Execution
 11:07:17 - 23-Mar-26
Buy* 4,438 176.40p Automatic Execution
 11:07:17 - 23-Mar-26
Sell* 144 175.40p Automatic Execution
 11:00:55 - 23-Mar-26
Buy* 2,985 176.60p Automatic Execution
 09:56:13 - 23-Mar-26
Sell* 16 175.00p Automatic Execution
 09:44:10 - 23-Mar-26
Sell* 3,500 180.00p Automatic Execution
 09:28:42 - 23-Mar-26
Sell* 20,180 180.00p Ordinary
 09:28:30 - 23-Mar-26
Sell* 106 182.00p Automatic Execution
 09:05:44 - 23-Mar-26
Sell* 123 182.00p Automatic Execution
 09:05:35 - 23-Mar-26
Sell* 152 182.00p Automatic Execution
 09:05:35 - 23-Mar-26
Sell* 28 182.00p Automatic Execution
 09:05:30 - 23-Mar-26
Sell* 100 182.00p Automatic Execution
 09:05:30 - 23-Mar-26
Sell* 170 182.00p Automatic Execution
 09:05:18 - 23-Mar-26
Sell* 4,000 183.00p Automatic Execution
 09:05:15 - 23-Mar-26
Sell* 854 183.00p SI Trade
 08:55:53 - 23-Mar-26
Sell* 3,232 183.42p Ordinary
 08:37:00 - 23-Mar-26
Buy* 2 184.20p SI Trade
 08:32:16 - 23-Mar-26
Unknown* 0 184.20p SI Trade
 08:32:16 - 23-Mar-26
Buy* 5 184.20p SI Trade
 08:32:16 - 23-Mar-26
Buy* 1 184.20p SI Trade
 08:32:16 - 23-Mar-26
Buy* 1 184.20p SI Trade
 08:32:16 - 23-Mar-26
Buy* 3 183.98p Ordinary
 08:30:30 - 23-Mar-26
Sell* 1,355 183.176p Negotiated Trade
 08:05:49 - 23-Mar-26
Unknown* 1,000 182.00p OTC Trade
 08:01:38 - 23-Mar-26
Unknown* 1,000 182.00p OTC Trade
 08:01:38 - 23-Mar-26
Unknown* 9,313 180.00p SI Trade
Negotiated Trade
 16:56:43 - 20-Mar-26
Buy* 20 180.00p SI Trade
Negotiated Trade
 16:48:32 - 20-Mar-26
Buy* 11,353 180.00p SI Trade
 16:45:52 - 20-Mar-26
Buy* 128 180.00p SI Trade
 16:44:29 - 20-Mar-26
Buy* 2,088 179.91p SI Trade
Negotiated Trade
 16:41:30 - 20-Mar-26
Sell* 7 185.20p Automatic Execution
 16:29:59 - 20-Mar-26
Sell* 42 185.20p Automatic Execution
 16:29:59 - 20-Mar-26
Buy* 415 189.40p Automatic Execution
 16:29:56 - 20-Mar-26
Sell* 105 189.00p Automatic Execution
 15:44:07 - 20-Mar-26
Unknown* 0 190.00p SI Trade
 14:41:11 - 20-Mar-26
Sell* 60 189.00p Automatic Execution
 14:41:11 - 20-Mar-26
Sell* 57 189.00p Automatic Execution
 14:38:49 - 20-Mar-26
Buy* 100 189.00p Automatic Execution
 13:18:19 - 20-Mar-26
Sell* 2 189.00p Automatic Execution
 13:18:19 - 20-Mar-26
Buy* 35 189.00p Automatic Execution
 13:18:19 - 20-Mar-26
Buy* 2 193.00p SI Trade
 11:02:40 - 20-Mar-26
Sell* 1 189.00p Automatic Execution
 10:23:09 - 20-Mar-26
Sell* 22,212 190.20p Ordinary
 10:11:39 - 20-Mar-26
Sell* 22,349 190.00p Ordinary
 10:11:26 - 20-Mar-26
Unknown* 0 194.80p SI Trade
 08:58:21 - 20-Mar-26
Sell* 523 192.393p Negotiated Trade
 08:26:02 - 20-Mar-26
Sell* 3,995 193.40p Ordinary
 08:04:49 - 20-Mar-26
Sell* 8,884 191.00p Uncrossing Trade
 16:35:03 - 19-Mar-26
Sell* 1 191.00p Automatic Execution
 16:29:48 - 19-Mar-26
Sell* 257 191.00p Automatic Execution
 16:27:48 - 19-Mar-26
Buy* 52 191.80p Automatic Execution
 16:27:13 - 19-Mar-26
Buy* 5 191.40p Automatic Execution
 16:27:13 - 19-Mar-26
Sell* 12 191.00p Automatic Execution
 16:25:07 - 19-Mar-26
Buy* 49 191.80p Automatic Execution
 16:22:30 - 19-Mar-26
Buy* 49 191.80p Automatic Execution
 16:22:12 - 19-Mar-26
Sell* 12 191.00p Automatic Execution
 16:21:31 - 19-Mar-26
Sell* 1 191.00p Automatic Execution
 16:20:22 - 19-Mar-26
Sell* 55 191.00p Automatic Execution
 16:19:09 - 19-Mar-26
Sell* 12 191.00p Automatic Execution
 16:18:02 - 19-Mar-26
Sell* 67 191.00p Automatic Execution
 16:13:23 - 19-Mar-26
Sell* 623 191.00p Automatic Execution
 16:13:23 - 19-Mar-26
Sell* 65 191.00p Automatic Execution
 16:12:16 - 19-Mar-26
Sell* 24 191.00p Automatic Execution
 16:12:00 - 19-Mar-26
Sell* 81 191.70p Ordinary
 16:11:58 - 19-Mar-26
Sell* 24 191.00p Automatic Execution
 16:06:46 - 19-Mar-26
Sell* 13 191.40p Automatic Execution
 16:06:37 - 19-Mar-26
Sell* 182 191.00p Automatic Execution
 16:03:13 - 19-Mar-26
Sell* 45 191.00p Automatic Execution
 16:02:51 - 19-Mar-26
Sell* 66 191.00p Automatic Execution
 16:02:09 - 19-Mar-26
Sell* 265 191.00p Automatic Execution
 16:00:27 - 19-Mar-26
Sell* 132 191.00p Automatic Execution
 15:55:39 - 19-Mar-26
Buy* 6 193.00p SI Trade
 15:55:21 - 19-Mar-26
Sell* 953 191.20p Automatic Execution
 15:18:52 - 19-Mar-26
Buy* 33 196.40p Automatic Execution
 15:11:21 - 19-Mar-26
Sell* 2,501 193.0252p Ordinary
 15:08:22 - 19-Mar-26
Buy* 1 196.60p Automatic Execution
 14:24:25 - 19-Mar-26
Buy* 30 196.40p Automatic Execution
 13:14:23 - 19-Mar-26
Buy* 1 196.20p Automatic Execution
 12:52:46 - 19-Mar-26
Buy* 1 196.20p Automatic Execution
 12:22:41 - 19-Mar-26
Sell* 12 191.60p Automatic Execution
 11:52:37 - 19-Mar-26
Buy* 2 196.40p Automatic Execution
 11:52:31 - 19-Mar-26
Sell* 12 191.60p Automatic Execution
 11:22:35 - 19-Mar-26
Sell* 1 191.60p Automatic Execution
 11:22:33 - 19-Mar-26
Buy* 2 196.40p Automatic Execution
 11:22:29 - 19-Mar-26
Buy* 42 196.40p Automatic Execution
 11:22:29 - 19-Mar-26
Buy* 2 196.60p Automatic Execution
 10:29:51 - 19-Mar-26
Sell* 85 193.35p Ordinary
 10:21:12 - 19-Mar-26
Buy* 3 196.60p Automatic Execution
 09:59:49 - 19-Mar-26
Buy* 4 197.40p Automatic Execution
 09:29:45 - 19-Mar-26
Sell* 1 193.40p Ordinary
 09:13:13 - 19-Mar-26
Sell* 2,500 192.66p Ordinary
 08:55:27 - 19-Mar-26
Unknown* 0 203.50p SI Trade
 08:29:39 - 19-Mar-26
Sell* 6,963 193.40p Uncrossing Trade
 16:35:23 - 18-Mar-26
Sell* 230 193.00p Automatic Execution
 16:29:54 - 18-Mar-26
Sell* 444 193.00p Automatic Execution
 16:27:42 - 18-Mar-26
Sell* 5,000 193.00p Ordinary
 16:15:18 - 18-Mar-26
Buy* 161 194.80p Automatic Execution
 16:00:01 - 18-Mar-26
Buy* 310 194.80p Automatic Execution
 16:00:01 - 18-Mar-26
Sell* 4,256 193.00p Automatic Execution
 15:36:17 - 18-Mar-26
Sell* 4,065 193.00p Automatic Execution
 15:30:00 - 18-Mar-26
Sell* 570 193.659p SI Trade
 12:38:29 - 18-Mar-26
Sell* 138 193.00p Automatic Execution
 11:31:18 - 18-Mar-26
Buy* 242 195.00p Automatic Execution
 10:30:46 - 18-Mar-26
Buy* 313 195.00p Automatic Execution
 09:30:35 - 18-Mar-26
Buy* 103 195.00p Automatic Execution
 09:30:35 - 18-Mar-26
Buy* 12 193.505p SI Trade
 09:20:47 - 18-Mar-26
Sell* 512 193.468p SI Trade
 09:19:07 - 18-Mar-26
Sell* 2,565 192.00p Ordinary
 09:11:52 - 18-Mar-26
Buy* 500 195.00p Automatic Execution
 09:00:31 - 18-Mar-26
Unknown* 0 195.00p SI Trade
 08:56:59 - 18-Mar-26
Sell* 520 193.495p SI Trade
 08:35:34 - 18-Mar-26
Buy* 1 195.00p SI Trade
 08:30:26 - 18-Mar-26
Buy* 500 195.00p Automatic Execution
 08:30:26 - 18-Mar-26
Unknown* 0 195.00p SI Trade
 08:09:14 - 18-Mar-26
Unknown* 1 192.00p SI Trade
 17:04:39 - 17-Mar-26
Buy* 3,000 192.80p Ordinary
 16:42:00 - 17-Mar-26
Buy* 286 192.80p SI Trade
 16:35:10 - 17-Mar-26
Sell* 6,228 192.80p Uncrossing Trade
 16:35:10 - 17-Mar-26
Buy* 32 193.80p Automatic Execution
 16:28:21 - 17-Mar-26
Buy* 50 193.80p Automatic Execution
 16:28:21 - 17-Mar-26
Buy* 39 193.80p Automatic Execution
 16:28:21 - 17-Mar-26
Sell* 1,470 193.40p Automatic Execution
 16:27:37 - 17-Mar-26
Buy* 5,000 194.8642p Ordinary
 16:21:07 - 17-Mar-26
Sell* 2,500 193.50p Ordinary
 16:02:27 - 17-Mar-26
Buy* 17 195.80p Automatic Execution
 14:55:57 - 17-Mar-26
Buy* 22 195.80p Automatic Execution
 14:40:38 - 17-Mar-26
Buy* 1,257 197.272p Suspected BUY Trade
 11:56:46 - 17-Mar-26
Unknown* 3 192.20p OTC Trade
 09:53:15 - 17-Mar-26
Sell* 167 192.20p Automatic Execution
 09:30:39 - 17-Mar-26
Buy* 500 203.50p Automatic Execution
 09:00:16 - 17-Mar-26
Buy* 9 201.085p Ordinary
 08:56:39 - 17-Mar-26
Buy* 500 203.50p Automatic Execution
 08:30:15 - 17-Mar-26
Unknown* 0 204.00p SI Trade
 08:03:34 - 17-Mar-26
Buy* 1,726 193.991p SI Trade
 17:07:27 - 16-Mar-26
Sell* 2,817 192.00p Uncrossing Trade
 16:35:26 - 16-Mar-26
Sell* 514 192.48p Ordinary
 16:22:15 - 16-Mar-26
Sell* 123 192.48p Ordinary
 16:21:53 - 16-Mar-26
Sell* 1 192.00p Automatic Execution
 16:20:19 - 16-Mar-26
Sell* 18 192.00p SI Trade
 15:42:00 - 16-Mar-26
Sell* 47 192.00p SI Trade
 15:41:55 - 16-Mar-26
Sell* 46 193.80p SI Trade
 15:41:42 - 16-Mar-26
Sell* 48 192.20p SI Trade
 15:34:46 - 16-Mar-26
Sell* 184 194.00p Automatic Execution
 15:32:44 - 16-Mar-26
Buy* 1,000 195.00p Automatic Execution
 15:26:02 - 16-Mar-26
Sell* 1,124 194.00p Automatic Execution
 14:55:54 - 16-Mar-26
Sell* 3,000 194.48p Ordinary
 14:08:44 - 16-Mar-26
Unknown* 0 195.60p SI Trade
 13:32:37 - 16-Mar-26
FTSE 100 Latest
Value9,937.73
Change43.58