Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 213 188.00p Automatic Execution
 16:22:57 - 12-Jan-26
Sell* 116 188.00p Automatic Execution
 16:21:32 - 12-Jan-26
Buy* 10,000 188.51p Ordinary
 16:12:43 - 12-Jan-26
Sell* 509 188.00p Automatic Execution
 15:55:20 - 12-Jan-26
Buy* 525 188.918p Ordinary
 15:52:25 - 12-Jan-26
Sell* 4,435 188.072p SI Trade
 15:47:38 - 12-Jan-26
Buy* 261 188.918p Ordinary
 15:46:21 - 12-Jan-26
Sell* 529 190.00p Automatic Execution
 15:36:00 - 12-Jan-26
Buy* 1 191.80p SI Trade
 14:38:50 - 12-Jan-26
Buy* 1,038 191.38p Ordinary
 12:43:58 - 12-Jan-26
Sell* 52 190.00p SI Trade
 11:52:46 - 12-Jan-26
Unknown* 39,858 190.00p Ordinary
 09:52:03 - 12-Jan-26
Buy* 12 191.794p Ordinary
 08:30:38 - 12-Jan-26
Unknown* 68 193.00p OTC Trade
 08:13:22 - 12-Jan-26
Unknown* 0 193.20p SI Trade
 08:11:32 - 12-Jan-26
Unknown* 4,000 190.50p SI Trade
 17:05:42 - 09-Jan-26
Buy* 11,471 192.20p Suspected BUY Trade
 16:35:26 - 09-Jan-26
Sell* 184 191.00p Automatic Execution
 16:28:43 - 09-Jan-26
Buy* 2,597 190.00p Automatic Execution
 16:06:54 - 09-Jan-26
Sell* 21 188.80p Automatic Execution
 16:06:32 - 09-Jan-26
Sell* 48 188.80p Automatic Execution
 16:06:32 - 09-Jan-26
Buy* 1,073 188.60p Automatic Execution
 16:06:32 - 09-Jan-26
Buy* 226 188.60p Automatic Execution
 16:06:32 - 09-Jan-26
Buy* 103 188.60p Automatic Execution
 16:06:32 - 09-Jan-26
Buy* 2,000 188.312p Ordinary
 16:05:45 - 09-Jan-26
Buy* 92 189.00p Automatic Execution
 16:02:14 - 09-Jan-26
Sell* 32 188.60p Automatic Execution
 16:02:14 - 09-Jan-26
Sell* 550 188.60p Automatic Execution
 16:02:14 - 09-Jan-26
Sell* 85 188.60p Automatic Execution
 16:02:14 - 09-Jan-26
Buy* 1,148 189.80p Automatic Execution
 16:02:01 - 09-Jan-26
Buy* 1,333 189.80p Automatic Execution
 16:02:01 - 09-Jan-26
Sell* 4,270 190.00p Automatic Execution
 16:01:58 - 09-Jan-26
Sell* 1,324 190.00p Automatic Execution
 16:01:58 - 09-Jan-26
Sell* 130 191.00p Automatic Execution
 16:01:58 - 09-Jan-26
Sell* 3,183 191.00p Automatic Execution
 16:01:58 - 09-Jan-26
Buy* 4,161 192.242p Ordinary
 15:40:29 - 09-Jan-26
Buy* 1,293 192.178p Suspected BUY Trade
 15:31:23 - 09-Jan-26
Buy* 1,292 192.242p Ordinary
 15:06:06 - 09-Jan-26
Buy* 800 192.242p Ordinary
 14:35:50 - 09-Jan-26
Unknown* 0 192.80p SI Trade
 14:25:39 - 09-Jan-26
Buy* 1 192.80p SI Trade
 14:25:39 - 09-Jan-26
Buy* 1,292 192.242p Ordinary
 14:16:13 - 09-Jan-26
Sell* 1,227 191.00p Automatic Execution
 13:55:00 - 09-Jan-26
Buy* 141 190.80p Automatic Execution
 12:11:52 - 09-Jan-26
Buy* 859 190.80p Automatic Execution
 12:11:52 - 09-Jan-26
Sell* 676 190.00p Automatic Execution
 11:36:55 - 09-Jan-26
Sell* 71 190.80p Automatic Execution
 11:36:50 - 09-Jan-26
Sell* 25 191.00p Automatic Execution
 11:31:42 - 09-Jan-26
Sell* 199 191.00p Automatic Execution
 11:31:42 - 09-Jan-26
Sell* 1,800 191.00p Automatic Execution
 11:25:12 - 09-Jan-26
Unknown* 0 193.00p SI Trade
 08:36:51 - 09-Jan-26
Unknown* 0 193.00p SI Trade
 08:36:51 - 09-Jan-26
Buy* 512 192.38p Ordinary
 08:10:13 - 09-Jan-26
Sell* 41 191.672p Negotiated Trade
 08:03:50 - 09-Jan-26
Buy* 515 192.38p Ordinary
 08:01:27 - 09-Jan-26
Sell* 1 191.00p Uncrossing Trade
 08:00:00 - 09-Jan-26
Unknown* 1,204 190.20p SI Trade
 16:56:30 - 08-Jan-26
Buy* 13,362 193.00p Suspected BUY Trade
 16:35:16 - 08-Jan-26
Sell* 1,530 190.00p Automatic Execution
 15:42:29 - 08-Jan-26
Sell* 512 190.00p Automatic Execution
 15:41:15 - 08-Jan-26
Sell* 1,256 190.00p Automatic Execution
 15:41:15 - 08-Jan-26
Sell* 990 190.00p Automatic Execution
 15:41:15 - 08-Jan-26
Sell* 2 190.00p Automatic Execution
 15:37:31 - 08-Jan-26
Sell* 3 190.00p Automatic Execution
 15:37:31 - 08-Jan-26
Sell* 48 190.00p Automatic Execution
 15:37:31 - 08-Jan-26
Sell* 3 190.00p Automatic Execution
 15:25:51 - 08-Jan-26
Sell* 1,350 190.3591p Ordinary
 15:23:29 - 08-Jan-26
Sell* 433 190.00p Automatic Execution
 15:11:41 - 08-Jan-26
Sell* 789 190.00p Automatic Execution
 15:11:03 - 08-Jan-26
Sell* 789 190.00p Automatic Execution
 15:10:57 - 08-Jan-26
Buy* 1,000 190.626p Suspected BUY Trade
 15:02:48 - 08-Jan-26
Buy* 2,500 190.70p Ordinary
 14:47:45 - 08-Jan-26
Sell* 95 190.00p Automatic Execution
 14:39:22 - 08-Jan-26
Sell* 1,000 190.499p Ordinary
 14:33:20 - 08-Jan-26
Sell* 471 190.00p Automatic Execution
 14:28:19 - 08-Jan-26
Sell* 1,231 190.00p Automatic Execution
 14:25:58 - 08-Jan-26
Unknown* 0 191.00p SI Trade
 14:25:53 - 08-Jan-26
Sell* 1,000 190.425p Negotiated Trade
 13:56:34 - 08-Jan-26
Sell* 394 190.00p Automatic Execution
 13:35:33 - 08-Jan-26
Sell* 647 190.00p Automatic Execution
 13:25:09 - 08-Jan-26
Sell* 1,000 190.442p Negotiated Trade
 13:08:31 - 08-Jan-26
Sell* 528 190.40p Automatic Execution
 12:06:47 - 08-Jan-26
Sell* 136 190.40p Automatic Execution
 12:06:47 - 08-Jan-26
Sell* 221 190.40p Automatic Execution
 12:06:47 - 08-Jan-26
Buy* 1,000 190.941p Suspected BUY Trade
 10:42:28 - 08-Jan-26
Sell* 1,066 190.20p Automatic Execution
 10:28:43 - 08-Jan-26
Buy* 3,905 192.02p Ordinary
 09:19:59 - 08-Jan-26
Buy* 26,500 192.50p Ordinary
 08:41:02 - 08-Jan-26
Buy* 3,060 191.994p Ordinary
 08:33:07 - 08-Jan-26
Unknown* 0 192.80p SI Trade
 08:32:40 - 08-Jan-26
Buy* 1,000 191.994p Ordinary
 08:18:11 - 08-Jan-26
Buy* 500 192.80p Automatic Execution
 08:09:43 - 08-Jan-26
Buy* 1,500 191.994p Ordinary
 08:02:35 - 08-Jan-26
Unknown* 0 192.80p SI Trade
 08:01:21 - 08-Jan-26
Buy* 12,458 190.20p Suspected BUY Trade
 16:35:15 - 07-Jan-26
Sell* 156 190.40p Automatic Execution
 16:13:24 - 07-Jan-26
Sell* 14 190.40p Automatic Execution
 16:13:24 - 07-Jan-26
Sell* 20 190.20p Automatic Execution
 16:10:49 - 07-Jan-26
Sell* 133 190.20p Automatic Execution
 16:10:49 - 07-Jan-26
Sell* 528 190.20p Automatic Execution
 16:10:49 - 07-Jan-26
Unknown* 0 192.20p SI Trade
 15:55:33 - 07-Jan-26
Sell* 4,938 190.6492p Ordinary
 15:37:04 - 07-Jan-26
Sell* 2,900 190.6492p Ordinary
 15:29:56 - 07-Jan-26
Buy* 158 189.80p Automatic Execution
 15:23:34 - 07-Jan-26
Buy* 621 189.80p Automatic Execution
 15:23:29 - 07-Jan-26
Buy* 218 189.80p Automatic Execution
 15:23:29 - 07-Jan-26
Buy* 191 189.80p Automatic Execution
 15:23:29 - 07-Jan-26
Sell* 21 189.00p Automatic Execution
 15:23:29 - 07-Jan-26
Sell* 9,000 189.04p Ordinary
 15:06:31 - 07-Jan-26
Sell* 135 189.00p Automatic Execution
 15:05:40 - 07-Jan-26
Sell* 643 189.00p Automatic Execution
 15:04:46 - 07-Jan-26
Sell* 394 189.00p Automatic Execution
 15:04:46 - 07-Jan-26
Sell* 1,049 189.00p Automatic Execution
 15:04:46 - 07-Jan-26
Sell* 1,120 189.00p Automatic Execution
 15:04:46 - 07-Jan-26
Sell* 494 189.20p Automatic Execution
 15:04:40 - 07-Jan-26
Sell* 63 189.20p Automatic Execution
 15:04:40 - 07-Jan-26
Sell* 342 189.20p Automatic Execution
 15:04:40 - 07-Jan-26
Sell* 264 189.20p Automatic Execution
 15:04:40 - 07-Jan-26
Sell* 476 189.00p Automatic Execution
 14:40:20 - 07-Jan-26
Sell* 15 190.00p Automatic Execution
 14:40:20 - 07-Jan-26
Sell* 372 190.20p Automatic Execution
 14:40:20 - 07-Jan-26
Sell* 96 190.20p Automatic Execution
 14:40:20 - 07-Jan-26
Sell* 404 190.20p Automatic Execution
 14:40:20 - 07-Jan-26
Sell* 296 190.20p Automatic Execution
 14:40:20 - 07-Jan-26
Sell* 349 190.3501p Ordinary
 14:40:10 - 07-Jan-26
Sell* 35 190.80p Automatic Execution
 14:31:35 - 07-Jan-26
Sell* 13 190.80p Automatic Execution
 14:31:14 - 07-Jan-26
Sell* 1,000 190.47p Ordinary
 14:14:50 - 07-Jan-26
Sell* 1,150 190.47p Ordinary
 14:13:57 - 07-Jan-26
Sell* 1,500 190.474p Negotiated Trade
 13:06:26 - 07-Jan-26
Buy* 2,500 190.66p SI Trade
 12:49:06 - 07-Jan-26
Sell* 57 190.80p Automatic Execution
 12:00:09 - 07-Jan-26
Sell* 117 190.80p Automatic Execution
 11:59:30 - 07-Jan-26
Sell* 118 190.80p Automatic Execution
 11:58:53 - 07-Jan-26
Sell* 17 191.00p Automatic Execution
 11:21:29 - 07-Jan-26
Sell* 11 191.00p Automatic Execution
 11:21:29 - 07-Jan-26
Sell* 75 191.00p Automatic Execution
 11:21:29 - 07-Jan-26
Sell* 414 191.00p Automatic Execution
 11:21:29 - 07-Jan-26
Buy* 138 191.40p Automatic Execution
 11:18:37 - 07-Jan-26
Buy* 416 191.40p Automatic Execution
 11:18:37 - 07-Jan-26
Sell* 166 191.00p Automatic Execution
 11:14:23 - 07-Jan-26
Sell* 342 191.40p Automatic Execution
 11:13:35 - 07-Jan-26
Sell* 468 191.20p Automatic Execution
 11:13:35 - 07-Jan-26
Buy* 342 191.20p Automatic Execution
 11:13:35 - 07-Jan-26
Sell* 580 191.00p Automatic Execution
 11:13:34 - 07-Jan-26
Sell* 580 191.00p Automatic Execution
 11:13:34 - 07-Jan-26
Sell* 365 190.20p Automatic Execution
 11:10:39 - 07-Jan-26
Sell* 113 190.20p Automatic Execution
 11:10:39 - 07-Jan-26
Sell* 2,650 190.727p Negotiated Trade
 11:01:34 - 07-Jan-26
Buy* 274 190.80p SI Trade
 11:00:10 - 07-Jan-26
Sell* 1,500 190.604p Negotiated Trade
 10:26:55 - 07-Jan-26
Buy* 10,490 190.6536p Ordinary
 10:07:16 - 07-Jan-26
Unknown* 0 191.20p SI Trade
 09:49:48 - 07-Jan-26
Buy* 1 192.40p SI Trade
 09:25:28 - 07-Jan-26
Buy* 260 190.794p Ordinary
 08:33:10 - 07-Jan-26
Unknown* 0 192.40p SI Trade
 08:22:30 - 07-Jan-26
Unknown* 0 192.40p SI Trade
 08:22:30 - 07-Jan-26
Buy* 9,468 189.00p Suspected BUY Trade
 16:35:27 - 06-Jan-26
Sell* 262,000 189.50p Negotiated Trade
 15:57:01 - 06-Jan-26
Sell* 20 189.00p Automatic Execution
 15:47:29 - 06-Jan-26
Sell* 473 189.00p Automatic Execution
 15:47:05 - 06-Jan-26
Sell* 349 188.20p Automatic Execution
 14:52:03 - 06-Jan-26
Sell* 1,326 188.20p Automatic Execution
 14:52:03 - 06-Jan-26
Sell* 216,598 189.00p Negotiated Trade
 14:27:20 - 06-Jan-26
Unknown* -216,598 189.00p Correction
Negotiated Trade
 14:27:20 - 06-Jan-26
Sell* 2 188.20p Automatic Execution
 13:48:52 - 06-Jan-26
Unknown* 0 192.80p SI Trade
 13:46:18 - 06-Jan-26
Sell* 2,634 189.817p Negotiated Trade
 12:38:37 - 06-Jan-26
Sell* 7,169 187.928p Ordinary
 12:27:02 - 06-Jan-26
Sell* 4,000 188.74p Ordinary
 10:37:57 - 06-Jan-26
Unknown* 268,000 189.90p Negotiated Trade
 08:58:24 - 06-Jan-26
Sell* 12,861 187.58p Ordinary
 08:48:42 - 06-Jan-26
Unknown* 0 192.00p SI Trade
 08:16:51 - 06-Jan-26
Unknown* 1,011 188.00p SI Trade
 16:57:15 - 05-Jan-26
Buy* 2,677 187.20p Suspected BUY Trade
 16:35:29 - 05-Jan-26
Sell* 20 187.00p Automatic Execution
 16:18:18 - 05-Jan-26
Sell* 458 187.00p Automatic Execution
 16:07:05 - 05-Jan-26
Buy* 3 187.60p Automatic Execution
 15:56:33 - 05-Jan-26
Buy* 18 187.60p Automatic Execution
 15:56:33 - 05-Jan-26
Sell* 80 187.00p Automatic Execution
 15:34:33 - 05-Jan-26
Sell* 795 187.148p SI Trade
 15:07:52 - 05-Jan-26
Sell* 247 187.00p Automatic Execution
 14:56:55 - 05-Jan-26
Unknown* 0 187.80p SI Trade
 14:53:32 - 05-Jan-26
Sell* 2,171 187.00p Automatic Execution
 14:53:32 - 05-Jan-26
Sell* 1,543 187.00p Automatic Execution
 14:53:32 - 05-Jan-26
Buy* 1 187.80p SI Trade
 14:36:57 - 05-Jan-26
Sell* 80 187.00p Automatic Execution
 14:36:56 - 05-Jan-26
Sell* 287 187.00p Automatic Execution
 14:06:25 - 05-Jan-26
Sell* 172 187.00p Automatic Execution
 13:53:56 - 05-Jan-26
Sell* 1,011 188.00p Automatic Execution
 13:39:19 - 05-Jan-26
Sell* 16 188.40p Automatic Execution
 13:39:19 - 05-Jan-26
Sell* 2,000 188.40p Automatic Execution
 13:39:19 - 05-Jan-26
Sell* 2,000 188.40p Automatic Execution
 13:39:19 - 05-Jan-26
Sell* 484 188.40p Automatic Execution
 13:39:19 - 05-Jan-26
Sell* 58 189.40p Automatic Execution
 11:43:54 - 05-Jan-26
Buy* 13 190.80p SI Trade
 10:32:10 - 05-Jan-26
Sell* 13 190.60p SI Trade
 10:32:10 - 05-Jan-26
Sell* 142 190.26p Ordinary
 10:30:58 - 05-Jan-26
Unknown* 10 191.00p SI Trade
 09:49:00 - 05-Jan-26
Sell* 2,600 190.262p Negotiated Trade
 08:23:26 - 05-Jan-26
FTSE 100 Latest
Value10,145.17
Change20.57