| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 205.00 | 209.50 | 204.50 | 205.00 | 45,508 |
| 27th Mar 2025 (Thu) | 198.00 | 200.00 | 196.40 | 197.20 | 79,591 |
| 26th Mar 2025 (Wed) | 186.60 | 198.40 | 186.60 | 198.40 | 69,588 |
| 25th Mar 2025 (Tue) | 183.60 | 199.80 | 183.60 | 193.00 | 34,381 |
| 24th Mar 2025 (Mon) | 193.60 | 193.80 | 191.60 | 192.60 | 48,135 |
| 21st Mar 2025 (Fri) | 193.20 | 195.00 | 187.00 | 195.00 | 2,452,013 |
| 20th Mar 2025 (Thu) | 192.40 | 195.20 | 190.20 | 193.00 | 149,169 |
| 19th Mar 2025 (Wed) | 184.00 | 192.20 | 183.20 | 191.00 | 235,787 |
| 18th Mar 2025 (Tue) | 199.00 | 199.00 | 186.20 | 191.00 | 141,578 |
| 17th Mar 2025 (Mon) | 198.40 | 198.40 | 191.20 | 195.60 | 146,638 |
| 14th Mar 2025 (Fri) | 196.40 | 196.40 | 188.60 | 191.00 | 48,485 |
| 13th Mar 2025 (Thu) | 197.00 | 197.00 | 188.00 | 190.60 | 43,254 |
| 12th Mar 2025 (Wed) | 196.00 | 196.00 | 189.20 | 190.00 | 72,646 |
| 11th Mar 2025 (Tue) | 187.00 | 190.40 | 187.00 | 189.80 | 145,920 |
| 10th Mar 2025 (Mon) | 196.00 | 196.00 | 187.00 | 190.00 | 40,434 |
| 7th Mar 2025 (Fri) | 181.40 | 188.40 | 181.40 | 187.80 | 30,358 |
| 6th Mar 2025 (Thu) | 196.00 | 196.00 | 186.00 | 187.00 | 76,215 |
| 5th Mar 2025 (Wed) | 187.60 | 187.60 | 187.60 | 187.60 | 108,019 |
| 4th Mar 2025 (Tue) | 186.60 | 187.60 | 185.80 | 186.00 | 149,533 |
| 3rd Mar 2025 (Mon) | 195.60 | 195.60 | 185.20 | 187.40 | 36,016 |
| 28th Feb 2025 (Fri) | 186.40 | 186.40 | 185.00 | 186.40 | 179,734 |
| 27th Feb 2025 (Thu) | 196.80 | 196.80 | 185.20 | 187.00 | 147,240 |
| 26th Feb 2025 (Wed) | 194.80 | 194.80 | 185.20 | 185.80 | 482,883 |
| 25th Feb 2025 (Tue) | 182.20 | 187.20 | 182.20 | 186.00 | 309,629 |
| 24th Feb 2025 (Mon) | 185.40 | 189.80 | 185.40 | 188.00 | 440,761 |
| 21st Feb 2025 (Fri) | 189.00 | 189.00 | 185.40 | 185.60 | 490,235 |
| 20th Feb 2025 (Thu) | 188.00 | 188.00 | 182.60 | 186.20 | 172,000 |
| 19th Feb 2025 (Wed) | 188.20 | 190.20 | 186.00 | 186.60 | 218,997 |
| 18th Feb 2025 (Tue) | 187.20 | 188.80 | 187.20 | 188.20 | 87,491 |
| 17th Feb 2025 (Mon) | 186.00 | 188.40 | 186.00 | 188.00 | 75,774 |
| 14th Feb 2025 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 35,806 |
| 13th Feb 2025 (Thu) | 187.00 | 187.80 | 186.00 | 187.20 | 1,061,926 |
| 12th Feb 2025 (Wed) | 180.00 | 186.80 | 180.00 | 186.80 | 591,190 |
| 11th Feb 2025 (Tue) | 178.40 | 186.80 | 178.40 | 186.00 | 48,320 |
| 10th Feb 2025 (Mon) | 186.00 | 187.20 | 185.20 | 185.80 | 144,709 |
| 7th Feb 2025 (Fri) | 182.80 | 188.00 | 182.00 | 185.60 | 211,366 |
| 6th Feb 2025 (Thu) | 182.40 | 186.40 | 182.40 | 184.00 | 60,770 |
| 5th Feb 2025 (Wed) | 180.00 | 184.20 | 179.20 | 182.00 | 1,271,201 |
| 4th Feb 2025 (Tue) | 171.60 | 181.20 | 171.60 | 179.20 | 49,588 |
| 3rd Feb 2025 (Mon) | 179.40 | 181.20 | 179.00 | 179.60 | 82,821 |
| 31st Jan 2025 (Fri) | 181.80 | 181.80 | 179.40 | 180.40 | 590,082 |