| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 186.00 | 186.80 | 183.00 | 183.00 | 116,644 |
| 18th Dec 2025 (Thu) | 186.00 | 187.00 | 186.00 | 186.00 | 81,142 |
| 17th Dec 2025 (Wed) | 193.80 | 193.80 | 185.00 | 185.20 | 183,959 |
| 16th Dec 2025 (Tue) | 190.00 | 190.00 | 185.00 | 185.00 | 200,448 |
| 15th Dec 2025 (Mon) | 193.20 | 193.40 | 189.00 | 189.00 | 53,151 |
| 12th Dec 2025 (Fri) | 190.60 | 190.60 | 189.00 | 189.00 | 90,924 |
| 11th Dec 2025 (Thu) | 187.40 | 192.20 | 187.40 | 189.00 | 39,321 |
| 10th Dec 2025 (Wed) | 192.20 | 193.00 | 190.20 | 190.20 | 57,390 |
| 9th Dec 2025 (Tue) | 193.00 | 193.40 | 192.00 | 192.00 | 24,931 |
| 8th Dec 2025 (Mon) | 193.00 | 196.20 | 192.20 | 192.20 | 107,508 |
| 5th Dec 2025 (Fri) | 192.00 | 193.60 | 192.00 | 193.00 | 92,836 |
| 4th Dec 2025 (Thu) | 191.00 | 194.20 | 191.00 | 191.00 | 170,967 |
| 3rd Dec 2025 (Wed) | 190.00 | 191.80 | 190.00 | 191.80 | 556,996 |
| 2nd Dec 2025 (Tue) | 202.00 | 202.00 | 191.80 | 193.80 | 19,140 |
| 1st Dec 2025 (Mon) | 193.40 | 201.00 | 193.40 | 199.00 | 149,013 |
| 28th Nov 2025 (Fri) | 198.20 | 203.00 | 198.20 | 203.00 | 43,869 |
| 27th Nov 2025 (Thu) | 195.20 | 198.40 | 195.20 | 198.00 | 51,466 |
| 26th Nov 2025 (Wed) | 198.00 | 198.60 | 195.60 | 195.60 | 210,708 |
| 25th Nov 2025 (Tue) | 196.40 | 200.00 | 196.40 | 197.80 | 26,632 |
| 24th Nov 2025 (Mon) | 199.60 | 202.00 | 197.40 | 197.40 | 31,235 |
| 21st Nov 2025 (Fri) | 191.00 | 200.50 | 190.00 | 200.50 | 42,137 |
| 20th Nov 2025 (Thu) | 198.00 | 198.60 | 190.20 | 194.80 | 172,837 |
| 19th Nov 2025 (Wed) | 209.50 | 209.50 | 197.80 | 197.80 | 48,454 |
| 18th Nov 2025 (Tue) | 202.50 | 206.00 | 200.00 | 200.00 | 17,819 |
| 17th Nov 2025 (Mon) | 200.00 | 209.00 | 200.00 | 209.00 | 40,476 |
| 14th Nov 2025 (Fri) | 205.00 | 205.00 | 201.00 | 201.00 | 42,136 |
| 13th Nov 2025 (Thu) | 208.50 | 208.50 | 205.00 | 205.00 | 31,729 |
| 12th Nov 2025 (Wed) | 215.00 | 215.00 | 208.00 | 208.00 | 46,523 |
| 11th Nov 2025 (Tue) | 200.00 | 211.50 | 200.00 | 211.50 | 55,259 |
| 10th Nov 2025 (Mon) | 200.00 | 206.00 | 200.00 | 206.00 | 83,337 |
| 7th Nov 2025 (Fri) | 204.50 | 209.50 | 200.50 | 208.00 | 44,113 |
| 6th Nov 2025 (Thu) | 206.00 | 212.00 | 200.50 | 205.50 | 41,163 |
| 5th Nov 2025 (Wed) | 206.00 | 210.00 | 204.50 | 206.00 | 148,745 |
| 4th Nov 2025 (Tue) | 204.00 | 211.50 | 204.00 | 204.00 | 56,836 |
| 3rd Nov 2025 (Mon) | 208.00 | 210.50 | 205.50 | 206.50 | 21,449 |
| 31st Oct 2025 (Fri) | 210.00 | 213.00 | 206.50 | 208.50 | 74,775 |
| 30th Oct 2025 (Thu) | 220.00 | 220.00 | 213.00 | 213.00 | 23,706 |
| 29th Oct 2025 (Wed) | 220.00 | 223.00 | 217.50 | 219.00 | 52,005 |
| 28th Oct 2025 (Tue) | 224.50 | 225.00 | 217.50 | 225.00 | 48,361 |
| 27th Oct 2025 (Mon) | 215.00 | 225.00 | 215.00 | 225.00 | 46,145 |
| 24th Oct 2025 (Fri) | 212.00 | 219.50 | 212.00 | 219.50 | 22,996 |
| 23rd Oct 2025 (Thu) | 215.00 | 217.00 | 210.00 | 217.00 | 165,653 |
| 22nd Oct 2025 (Wed) | 207.50 | 214.00 | 205.00 | 214.00 | 178,799 |
| 21st Oct 2025 (Tue) | 206.00 | 209.50 | 204.50 | 206.50 | 33,488 |