| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 182.00 | 185.40 | 182.00 | 182.20 | 15,080 |
| 23rd Mar 2026 (Mon) | 182.00 | 184.00 | 175.00 | 182.20 | 104,752 |
| 20th Mar 2026 (Fri) | 189.00 | 189.40 | 180.00 | 180.00 | 206,767 |
| 19th Mar 2026 (Thu) | 197.40 | 197.40 | 191.00 | 191.00 | 17,168 |
| 18th Mar 2026 (Wed) | 195.00 | 195.00 | 193.00 | 193.40 | 27,405 |
| 17th Mar 2026 (Tue) | 192.00 | 203.50 | 192.00 | 192.80 | 43,928 |
| 16th Mar 2026 (Mon) | 204.50 | 204.50 | 192.00 | 192.00 | 87,382 |
| 13th Mar 2026 (Fri) | 198.00 | 198.00 | 190.00 | 190.00 | 139,236 |
| 12th Mar 2026 (Thu) | 202.50 | 202.50 | 195.00 | 196.80 | 37,357 |
| 11th Mar 2026 (Wed) | 199.00 | 199.00 | 196.00 | 196.00 | 31,893 |
| 10th Mar 2026 (Tue) | 195.00 | 199.00 | 195.00 | 197.00 | 146,322 |
| 9th Mar 2026 (Mon) | 204.50 | 204.50 | 194.00 | 195.40 | 64,561 |
| 6th Mar 2026 (Fri) | 195.80 | 199.00 | 193.60 | 196.00 | 87,628 |
| 5th Mar 2026 (Thu) | 196.00 | 197.80 | 196.00 | 196.00 | 253,032 |
| 4th Mar 2026 (Wed) | 196.20 | 197.00 | 196.00 | 197.00 | 99,627 |
| 3rd Mar 2026 (Tue) | 207.00 | 207.00 | 198.00 | 198.60 | 105,094 |
| 2nd Mar 2026 (Mon) | 203.50 | 209.50 | 203.50 | 207.00 | 158,037 |
| 27th Feb 2026 (Fri) | 200.00 | 206.00 | 200.00 | 206.00 | 134,985 |
| 26th Feb 2026 (Thu) | 200.00 | 203.50 | 200.00 | 203.50 | 85,869 |
| 25th Feb 2026 (Wed) | 194.80 | 197.60 | 194.80 | 195.20 | 25,888 |
| 24th Feb 2026 (Tue) | 200.00 | 200.00 | 194.80 | 195.00 | 27,730 |
| 23rd Feb 2026 (Mon) | 200.00 | 200.00 | 196.60 | 198.40 | 138,315 |
| 20th Feb 2026 (Fri) | 196.00 | 198.00 | 195.60 | 198.00 | 37,396 |
| 19th Feb 2026 (Thu) | 192.00 | 197.40 | 190.00 | 197.40 | 137,462 |
| 18th Feb 2026 (Wed) | 192.60 | 193.00 | 189.20 | 189.20 | 142,788 |
| 17th Feb 2026 (Tue) | 190.00 | 195.00 | 190.00 | 193.00 | 15,091 |
| 16th Feb 2026 (Mon) | 195.20 | 199.60 | 195.00 | 195.00 | 23,195 |
| 13th Feb 2026 (Fri) | 195.00 | 199.00 | 195.00 | 195.00 | 322,369 |
| 12th Feb 2026 (Thu) | 196.20 | 199.80 | 195.80 | 195.80 | 27,924 |
| 11th Feb 2026 (Wed) | 198.00 | 200.00 | 196.20 | 196.20 | 55,385 |
| 10th Feb 2026 (Tue) | 199.80 | 199.80 | 192.20 | 199.20 | 458,403 |
| 9th Feb 2026 (Mon) | 194.80 | 196.60 | 194.80 | 196.60 | 56,274 |
| 6th Feb 2026 (Fri) | 199.80 | 199.80 | 195.00 | 195.00 | 10,765 |
| 5th Feb 2026 (Thu) | 197.00 | 198.00 | 197.00 | 198.00 | 820,214 |
| 4th Feb 2026 (Wed) | 195.80 | 199.00 | 195.00 | 198.40 | 161,829 |
| 3rd Feb 2026 (Tue) | 195.00 | 199.40 | 193.40 | 195.80 | 30,142 |
| 2nd Feb 2026 (Mon) | 193.20 | 193.20 | 191.00 | 191.00 | 38,907 |
| 30th Jan 2026 (Fri) | 197.60 | 197.60 | 193.40 | 193.40 | 49,926 |
| 29th Jan 2026 (Thu) | 197.60 | 197.60 | 194.00 | 195.80 | 36,813 |
| 28th Jan 2026 (Wed) | 196.80 | 196.80 | 194.00 | 194.40 | 181,727 |
| 27th Jan 2026 (Tue) | 194.00 | 195.20 | 193.00 | 194.00 | 107,287 |
| 26th Jan 2026 (Mon) | 193.00 | 197.40 | 192.60 | 192.60 | 113,179 |