| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 230.50 | 230.50 | 226.50 | 226.50 | 62,667 |
| 28th May 2025 (Wed) | 235.50 | 235.50 | 228.00 | 230.00 | 105,683 |
| 27th May 2025 (Tue) | 243.00 | 243.00 | 230.00 | 232.00 | 21,870 |
| 26th May 2025 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 23rd May 2025 (Fri) | 247.00 | 247.00 | 231.00 | 232.00 | 69,106 |
| 22nd May 2025 (Thu) | 235.50 | 238.00 | 235.00 | 238.00 | 84,846 |
| 21st May 2025 (Wed) | 235.50 | 238.00 | 233.00 | 235.00 | 395,607 |
| 20th May 2025 (Tue) | 239.00 | 239.00 | 235.00 | 235.00 | 26,733 |
| 19th May 2025 (Mon) | 237.00 | 238.00 | 231.00 | 236.50 | 120,096 |
| 16th May 2025 (Fri) | 235.00 | 238.00 | 235.00 | 237.50 | 47,573 |
| 15th May 2025 (Thu) | 236.00 | 239.50 | 235.00 | 237.50 | 72,813 |
| 14th May 2025 (Wed) | 229.00 | 239.00 | 229.00 | 235.50 | 90,695 |
| 13th May 2025 (Tue) | 235.00 | 240.50 | 235.00 | 240.00 | 119,822 |
| 12th May 2025 (Mon) | 237.00 | 238.00 | 228.50 | 238.00 | 466,244 |
| 9th May 2025 (Fri) | 228.50 | 235.50 | 228.00 | 232.00 | 59,854 |
| 8th May 2025 (Thu) | 227.00 | 228.00 | 223.00 | 228.00 | 73,097 |
| 7th May 2025 (Wed) | 220.00 | 221.00 | 218.50 | 219.50 | 85,086 |
| 6th May 2025 (Tue) | 224.00 | 224.00 | 220.50 | 222.00 | 26,800 |
| 5th May 2025 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2nd May 2025 (Fri) | 218.00 | 222.50 | 218.00 | 222.50 | 307,082 |
| 1st May 2025 (Thu) | 216.50 | 220.50 | 216.50 | 220.50 | 31,967 |
| 30th Apr 2025 (Wed) | 220.50 | 220.50 | 216.00 | 216.00 | 427,978 |
| 29th Apr 2025 (Tue) | 218.50 | 222.00 | 216.50 | 222.00 | 112,405 |
| 28th Apr 2025 (Mon) | 216.50 | 219.50 | 213.50 | 218.00 | 122,449 |
| 25th Apr 2025 (Fri) | 220.00 | 220.00 | 213.00 | 214.00 | 340,370 |
| 24th Apr 2025 (Thu) | 220.00 | 220.00 | 208.00 | 214.00 | 25,565 |
| 23rd Apr 2025 (Wed) | 210.00 | 214.00 | 208.00 | 211.50 | 55,483 |
| 22nd Apr 2025 (Tue) | 207.00 | 219.50 | 207.00 | 211.50 | 171,315 |
| 21st Apr 2025 (Mon) | 208.50 | 208.50 | 208.50 | 208.50 | 0 |
| 18th Apr 2025 (Fri) | 208.50 | 208.50 | 208.50 | 208.50 | 0 |
| 17th Apr 2025 (Thu) | 207.00 | 208.50 | 203.00 | 208.50 | 45,097 |
| 16th Apr 2025 (Wed) | 190.20 | 204.50 | 190.00 | 204.50 | 79,679 |
| 15th Apr 2025 (Tue) | 200.00 | 201.00 | 196.20 | 199.60 | 64,345 |
| 14th Apr 2025 (Mon) | 187.60 | 197.40 | 187.60 | 197.00 | 95,852 |
| 11th Apr 2025 (Fri) | 176.80 | 190.20 | 176.60 | 186.00 | 236,850 |
| 10th Apr 2025 (Thu) | 178.20 | 184.00 | 174.00 | 174.00 | 162,413 |
| 9th Apr 2025 (Wed) | 174.60 | 179.20 | 174.60 | 178.20 | 160,751 |
| 8th Apr 2025 (Tue) | 175.00 | 182.80 | 175.00 | 179.20 | 66,685 |
| 7th Apr 2025 (Mon) | 185.00 | 185.40 | 177.00 | 177.00 | 91,879 |
| 4th Apr 2025 (Fri) | 194.00 | 194.00 | 186.40 | 186.40 | 120,664 |
| 3rd Apr 2025 (Thu) | 186.20 | 195.00 | 186.20 | 192.40 | 52,580 |
| 2nd Apr 2025 (Wed) | 196.40 | 196.40 | 192.20 | 192.20 | 39,280 |
| 1st Apr 2025 (Tue) | 196.00 | 199.00 | 195.00 | 195.20 | 149,752 |
| 31st Mar 2025 (Mon) | 205.00 | 205.00 | 196.60 | 197.00 | 66,465 |