| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 213.00 | 213.00 | 206.50 | 208.50 | 41,780 |
| 16th Sep 2025 (Tue) | 208.50 | 209.00 | 203.50 | 207.50 | 121,965 |
| 15th Sep 2025 (Mon) | 211.50 | 214.00 | 207.50 | 214.00 | 816,714 |
| 12th Sep 2025 (Fri) | 209.00 | 209.00 | 205.00 | 208.50 | 513,013 |
| 11th Sep 2025 (Thu) | 208.00 | 208.50 | 205.00 | 208.00 | 342,590 |
| 10th Sep 2025 (Wed) | 209.50 | 211.50 | 208.00 | 211.50 | 50,803 |
| 9th Sep 2025 (Tue) | 212.50 | 212.50 | 208.50 | 210.00 | 25,465 |
| 8th Sep 2025 (Mon) | 216.00 | 216.00 | 210.00 | 215.00 | 19,622 |
| 5th Sep 2025 (Fri) | 213.50 | 216.00 | 208.00 | 216.00 | 70,464 |
| 4th Sep 2025 (Thu) | 208.00 | 213.00 | 206.00 | 213.00 | 12,634 |
| 3rd Sep 2025 (Wed) | 205.00 | 208.00 | 205.00 | 208.00 | 290,590 |
| 2nd Sep 2025 (Tue) | 213.00 | 213.00 | 205.00 | 205.00 | 244,640 |
| 1st Sep 2025 (Mon) | 213.00 | 213.50 | 210.50 | 213.00 | 33,382 |
| 29th Aug 2025 (Fri) | 216.50 | 216.50 | 210.50 | 212.00 | 68,149 |
| 28th Aug 2025 (Thu) | 213.00 | 217.50 | 212.50 | 215.50 | 54,124 |
| 27th Aug 2025 (Wed) | 218.50 | 221.50 | 213.50 | 220.00 | 62,397 |
| 26th Aug 2025 (Tue) | 225.00 | 225.00 | 218.00 | 218.50 | 42,935 |
| 25th Aug 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 22nd Aug 2025 (Fri) | 221.50 | 225.00 | 218.00 | 225.00 | 43,429 |
| 21st Aug 2025 (Thu) | 222.00 | 222.00 | 217.50 | 220.00 | 25,018 |
| 20th Aug 2025 (Wed) | 219.50 | 221.00 | 214.50 | 221.00 | 138,718 |
| 19th Aug 2025 (Tue) | 220.50 | 220.50 | 215.00 | 218.50 | 52,930 |
| 18th Aug 2025 (Mon) | 217.00 | 217.50 | 214.00 | 217.50 | 87,872 |
| 15th Aug 2025 (Fri) | 224.00 | 224.00 | 218.50 | 218.50 | 38,512 |
| 14th Aug 2025 (Thu) | 216.00 | 221.50 | 216.00 | 221.50 | 28,673 |
| 13th Aug 2025 (Wed) | 220.00 | 221.50 | 219.00 | 219.00 | 58,974 |
| 12th Aug 2025 (Tue) | 226.00 | 226.00 | 222.00 | 222.00 | 35,828 |
| 11th Aug 2025 (Mon) | 228.50 | 228.50 | 224.00 | 225.50 | 131,026 |
| 8th Aug 2025 (Fri) | 230.00 | 230.00 | 223.50 | 228.00 | 47,459 |
| 7th Aug 2025 (Thu) | 228.00 | 229.50 | 224.00 | 229.50 | 43,085 |
| 6th Aug 2025 (Wed) | 227.50 | 227.50 | 226.00 | 227.50 | 582,686 |
| 5th Aug 2025 (Tue) | 224.00 | 225.00 | 222.50 | 225.00 | 291,802 |
| 4th Aug 2025 (Mon) | 221.00 | 223.00 | 221.00 | 222.00 | 54,970 |
| 1st Aug 2025 (Fri) | 229.00 | 229.00 | 222.00 | 222.00 | 40,229 |
| 31st Jul 2025 (Thu) | 229.50 | 232.50 | 226.50 | 226.50 | 107,116 |
| 30th Jul 2025 (Wed) | 232.50 | 232.50 | 229.00 | 229.00 | 52,694 |
| 29th Jul 2025 (Tue) | 238.00 | 239.00 | 232.00 | 232.00 | 54,820 |
| 28th Jul 2025 (Mon) | 235.00 | 238.50 | 233.50 | 238.50 | 68,652 |
| 25th Jul 2025 (Fri) | 234.00 | 235.50 | 234.00 | 234.00 | 6,013 |
| 24th Jul 2025 (Thu) | 230.00 | 234.00 | 230.00 | 234.00 | 30,080 |
| 23rd Jul 2025 (Wed) | 224.50 | 230.00 | 224.50 | 228.50 | 63,914 |
| 22nd Jul 2025 (Tue) | 226.50 | 229.50 | 226.50 | 227.00 | 216,685 |
| 21st Jul 2025 (Mon) | 223.00 | 228.50 | 223.00 | 225.00 | 45,354 |
| 18th Jul 2025 (Fri) | 224.00 | 225.00 | 223.00 | 225.00 | 142,693 |