| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 199.80 | 199.80 | 195.00 | 195.00 | 10,765 |
| 5th Feb 2026 (Thu) | 197.00 | 198.00 | 197.00 | 198.00 | 820,214 |
| 4th Feb 2026 (Wed) | 195.80 | 199.00 | 195.00 | 198.40 | 161,829 |
| 3rd Feb 2026 (Tue) | 195.00 | 199.40 | 193.40 | 195.80 | 30,142 |
| 2nd Feb 2026 (Mon) | 193.20 | 193.20 | 191.00 | 191.00 | 38,907 |
| 30th Jan 2026 (Fri) | 197.60 | 197.60 | 193.40 | 193.40 | 49,926 |
| 29th Jan 2026 (Thu) | 197.60 | 197.60 | 194.00 | 195.80 | 36,813 |
| 28th Jan 2026 (Wed) | 196.80 | 196.80 | 194.00 | 194.40 | 181,727 |
| 27th Jan 2026 (Tue) | 194.00 | 195.20 | 193.00 | 194.00 | 107,287 |
| 26th Jan 2026 (Mon) | 193.00 | 197.40 | 192.60 | 192.60 | 113,179 |
| 23rd Jan 2026 (Fri) | 189.20 | 192.00 | 187.40 | 192.00 | 252,036 |
| 22nd Jan 2026 (Thu) | 184.80 | 191.80 | 182.80 | 186.00 | 157,288 |
| 21st Jan 2026 (Wed) | 178.00 | 183.20 | 177.80 | 183.20 | 347,845 |
| 20th Jan 2026 (Tue) | 183.20 | 183.20 | 178.00 | 178.00 | 194,109 |
| 19th Jan 2026 (Mon) | 187.00 | 187.00 | 184.20 | 184.20 | 64,346 |
| 16th Jan 2026 (Fri) | 189.00 | 189.00 | 185.20 | 185.20 | 91,411 |
| 15th Jan 2026 (Thu) | 188.00 | 188.80 | 187.80 | 187.80 | 157,245 |
| 14th Jan 2026 (Wed) | 188.00 | 192.80 | 186.40 | 188.00 | 61,628 |
| 13th Jan 2026 (Tue) | 190.00 | 190.60 | 187.00 | 187.00 | 47,222 |
| 12th Jan 2026 (Mon) | 190.00 | 190.00 | 188.00 | 188.20 | 67,981 |
| 9th Jan 2026 (Fri) | 191.00 | 192.20 | 188.60 | 192.20 | 48,776 |
| 8th Jan 2026 (Thu) | 192.80 | 193.00 | 190.00 | 193.00 | 71,025 |
| 7th Jan 2026 (Wed) | 190.20 | 191.40 | 189.00 | 190.20 | 64,732 |
| 6th Jan 2026 (Tue) | 188.20 | 189.00 | 188.20 | 189.00 | 568,302 |
| 5th Jan 2026 (Mon) | 193.00 | 193.00 | 187.00 | 187.20 | 17,938 |
| 2nd Jan 2026 (Fri) | 188.60 | 188.60 | 186.00 | 187.00 | 96,783 |
| 1st Jan 2026 (Thu) | 188.60 | 188.60 | 188.60 | 188.60 | 0 |
| 31st Dec 2025 (Wed) | 188.20 | 188.60 | 188.20 | 188.60 | 4,602 |
| 30th Dec 2025 (Tue) | 189.00 | 189.00 | 187.80 | 187.80 | 55,086 |
| 29th Dec 2025 (Mon) | 188.40 | 189.80 | 188.00 | 189.80 | 42,883 |
| 26th Dec 2025 (Fri) | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 25th Dec 2025 (Thu) | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 24th Dec 2025 (Wed) | 184.00 | 192.60 | 183.20 | 192.60 | 21,487 |
| 23rd Dec 2025 (Tue) | 185.00 | 185.00 | 184.40 | 184.40 | 27,243 |
| 22nd Dec 2025 (Mon) | 183.60 | 187.80 | 183.60 | 184.40 | 36,910 |
| 19th Dec 2025 (Fri) | 186.00 | 186.80 | 183.00 | 183.00 | 116,644 |
| 18th Dec 2025 (Thu) | 186.00 | 187.00 | 186.00 | 186.00 | 81,142 |
| 17th Dec 2025 (Wed) | 193.80 | 193.80 | 185.00 | 185.20 | 183,959 |
| 16th Dec 2025 (Tue) | 190.00 | 190.00 | 185.00 | 185.00 | 200,448 |
| 15th Dec 2025 (Mon) | 193.20 | 193.40 | 189.00 | 189.00 | 53,151 |
| 12th Dec 2025 (Fri) | 190.60 | 190.60 | 189.00 | 189.00 | 90,924 |
| 11th Dec 2025 (Thu) | 187.40 | 192.20 | 187.40 | 189.00 | 39,321 |
| 10th Dec 2025 (Wed) | 192.20 | 193.00 | 190.20 | 190.20 | 57,390 |
| 9th Dec 2025 (Tue) | 193.00 | 193.40 | 192.00 | 192.00 | 24,931 |
| 8th Dec 2025 (Mon) | 193.00 | 196.20 | 192.20 | 192.20 | 107,508 |