| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 190.00 | 190.00 | 188.00 | 188.40 | 61,069 |
| 9th Jan 2026 (Fri) | 191.00 | 192.20 | 188.60 | 192.20 | 48,776 |
| 8th Jan 2026 (Thu) | 192.80 | 193.00 | 190.00 | 193.00 | 71,025 |
| 7th Jan 2026 (Wed) | 190.20 | 191.40 | 189.00 | 190.20 | 64,732 |
| 6th Jan 2026 (Tue) | 188.20 | 189.00 | 188.20 | 189.00 | 568,302 |
| 5th Jan 2026 (Mon) | 193.00 | 193.00 | 187.00 | 187.20 | 17,938 |
| 2nd Jan 2026 (Fri) | 188.60 | 188.60 | 186.00 | 187.00 | 96,783 |
| 1st Jan 2026 (Thu) | 188.60 | 188.60 | 188.60 | 188.60 | 0 |
| 31st Dec 2025 (Wed) | 188.20 | 188.60 | 188.20 | 188.60 | 4,602 |
| 30th Dec 2025 (Tue) | 189.00 | 189.00 | 187.80 | 187.80 | 55,086 |
| 29th Dec 2025 (Mon) | 188.40 | 189.80 | 188.00 | 189.80 | 42,883 |
| 26th Dec 2025 (Fri) | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 25th Dec 2025 (Thu) | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 24th Dec 2025 (Wed) | 184.00 | 192.60 | 183.20 | 192.60 | 21,487 |
| 23rd Dec 2025 (Tue) | 185.00 | 185.00 | 184.40 | 184.40 | 27,243 |
| 22nd Dec 2025 (Mon) | 183.60 | 187.80 | 183.60 | 184.40 | 36,910 |
| 19th Dec 2025 (Fri) | 186.00 | 186.80 | 183.00 | 183.00 | 116,644 |
| 18th Dec 2025 (Thu) | 186.00 | 187.00 | 186.00 | 186.00 | 81,142 |
| 17th Dec 2025 (Wed) | 193.80 | 193.80 | 185.00 | 185.20 | 183,959 |
| 16th Dec 2025 (Tue) | 190.00 | 190.00 | 185.00 | 185.00 | 200,448 |
| 15th Dec 2025 (Mon) | 193.20 | 193.40 | 189.00 | 189.00 | 53,151 |
| 12th Dec 2025 (Fri) | 190.60 | 190.60 | 189.00 | 189.00 | 90,924 |
| 11th Dec 2025 (Thu) | 187.40 | 192.20 | 187.40 | 189.00 | 39,321 |
| 10th Dec 2025 (Wed) | 192.20 | 193.00 | 190.20 | 190.20 | 57,390 |
| 9th Dec 2025 (Tue) | 193.00 | 193.40 | 192.00 | 192.00 | 24,931 |
| 8th Dec 2025 (Mon) | 193.00 | 196.20 | 192.20 | 192.20 | 107,508 |
| 5th Dec 2025 (Fri) | 192.00 | 193.60 | 192.00 | 193.00 | 92,836 |
| 4th Dec 2025 (Thu) | 191.00 | 194.20 | 191.00 | 191.00 | 170,967 |
| 3rd Dec 2025 (Wed) | 190.00 | 191.80 | 190.00 | 191.80 | 556,996 |
| 2nd Dec 2025 (Tue) | 202.00 | 202.00 | 191.80 | 193.80 | 19,140 |
| 1st Dec 2025 (Mon) | 193.40 | 201.00 | 193.40 | 199.00 | 149,013 |
| 28th Nov 2025 (Fri) | 198.20 | 203.00 | 198.20 | 203.00 | 43,869 |
| 27th Nov 2025 (Thu) | 195.20 | 198.40 | 195.20 | 198.00 | 51,466 |
| 26th Nov 2025 (Wed) | 198.00 | 198.60 | 195.60 | 195.60 | 210,708 |
| 25th Nov 2025 (Tue) | 196.40 | 200.00 | 196.40 | 197.80 | 26,632 |
| 24th Nov 2025 (Mon) | 199.60 | 202.00 | 197.40 | 197.40 | 31,235 |
| 21st Nov 2025 (Fri) | 191.00 | 200.50 | 190.00 | 200.50 | 42,137 |
| 20th Nov 2025 (Thu) | 198.00 | 198.60 | 190.20 | 194.80 | 172,837 |
| 19th Nov 2025 (Wed) | 209.50 | 209.50 | 197.80 | 197.80 | 48,454 |
| 18th Nov 2025 (Tue) | 202.50 | 206.00 | 200.00 | 200.00 | 17,819 |
| 17th Nov 2025 (Mon) | 200.00 | 209.00 | 200.00 | 209.00 | 40,476 |
| 14th Nov 2025 (Fri) | 205.00 | 205.00 | 201.00 | 201.00 | 42,136 |
| 13th Nov 2025 (Thu) | 208.50 | 208.50 | 205.00 | 205.00 | 31,729 |
| 12th Nov 2025 (Wed) | 215.00 | 215.00 | 208.00 | 208.00 | 46,523 |