| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 224.00 | 225.00 | 223.00 | 225.00 | 142,693 |
| 17th Jul 2025 (Thu) | 224.50 | 224.50 | 222.00 | 223.00 | 304,199 |
| 16th Jul 2025 (Wed) | 221.50 | 222.50 | 221.50 | 222.00 | 20,469 |
| 15th Jul 2025 (Tue) | 223.00 | 226.00 | 221.00 | 222.50 | 23,391 |
| 14th Jul 2025 (Mon) | 222.50 | 223.50 | 221.50 | 223.00 | 16,480 |
| 11th Jul 2025 (Fri) | 218.00 | 222.00 | 218.00 | 221.50 | 46,549 |
| 10th Jul 2025 (Thu) | 221.50 | 222.00 | 220.00 | 220.50 | 342,374 |
| 9th Jul 2025 (Wed) | 223.50 | 224.50 | 220.50 | 220.50 | 59,912 |
| 8th Jul 2025 (Tue) | 223.50 | 224.00 | 221.00 | 223.00 | 216,371 |
| 7th Jul 2025 (Mon) | 226.50 | 227.50 | 223.00 | 223.00 | 61,779 |
| 4th Jul 2025 (Fri) | 221.00 | 225.50 | 220.50 | 225.00 | 40,840 |
| 3rd Jul 2025 (Thu) | 223.50 | 227.00 | 222.50 | 226.50 | 32,892 |
| 2nd Jul 2025 (Wed) | 231.50 | 232.00 | 221.00 | 221.00 | 227,621 |
| 1st Jul 2025 (Tue) | 228.50 | 231.00 | 226.50 | 231.00 | 44,659 |
| 30th Jun 2025 (Mon) | 230.00 | 234.00 | 229.00 | 230.00 | 103,750 |
| 27th Jun 2025 (Fri) | 231.00 | 231.50 | 229.00 | 231.50 | 39,736 |
| 26th Jun 2025 (Thu) | 237.50 | 237.50 | 230.00 | 232.00 | 49,163 |
| 25th Jun 2025 (Wed) | 238.00 | 240.50 | 237.00 | 237.00 | 554,618 |
| 24th Jun 2025 (Tue) | 236.00 | 237.00 | 235.50 | 237.00 | 79,468 |
| 23rd Jun 2025 (Mon) | 222.00 | 236.50 | 222.00 | 236.00 | 472,565 |
| 20th Jun 2025 (Fri) | 220.00 | 230.50 | 220.00 | 230.50 | 591,092 |
| 19th Jun 2025 (Thu) | 221.00 | 223.00 | 220.50 | 222.50 | 51,470 |
| 18th Jun 2025 (Wed) | 218.50 | 221.50 | 217.50 | 218.50 | 62,727 |
| 17th Jun 2025 (Tue) | 216.50 | 218.50 | 214.00 | 218.50 | 56,793 |
| 16th Jun 2025 (Mon) | 214.50 | 216.00 | 214.00 | 215.00 | 65,385 |
| 13th Jun 2025 (Fri) | 215.00 | 218.00 | 214.00 | 218.00 | 51,216 |
| 12th Jun 2025 (Thu) | 214.00 | 216.00 | 213.00 | 216.00 | 144,607 |
| 11th Jun 2025 (Wed) | 217.50 | 219.00 | 214.50 | 217.50 | 320,402 |
| 10th Jun 2025 (Tue) | 220.00 | 223.00 | 217.50 | 219.00 | 42,581 |
| 9th Jun 2025 (Mon) | 215.00 | 219.50 | 215.00 | 218.50 | 57,277 |
| 6th Jun 2025 (Fri) | 213.50 | 218.00 | 213.50 | 216.50 | 81,321 |
| 5th Jun 2025 (Thu) | 215.00 | 216.50 | 211.50 | 213.50 | 43,203 |
| 4th Jun 2025 (Wed) | 215.00 | 218.50 | 215.00 | 216.00 | 41,015 |
| 3rd Jun 2025 (Tue) | 215.00 | 221.00 | 215.00 | 217.50 | 57,583 |
| 2nd Jun 2025 (Mon) | 220.00 | 222.50 | 219.50 | 219.50 | 128,558 |
| 30th May 2025 (Fri) | 226.50 | 229.50 | 222.50 | 222.50 | 71,875 |
| 29th May 2025 (Thu) | 230.50 | 230.50 | 226.50 | 226.50 | 62,667 |
| 28th May 2025 (Wed) | 235.50 | 235.50 | 228.00 | 230.00 | 105,683 |
| 27th May 2025 (Tue) | 243.00 | 243.00 | 230.00 | 232.00 | 21,870 |
| 26th May 2025 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 23rd May 2025 (Fri) | 247.00 | 247.00 | 231.00 | 232.00 | 69,106 |
| 22nd May 2025 (Thu) | 235.50 | 238.00 | 235.00 | 238.00 | 84,846 |
| 21st May 2025 (Wed) | 235.50 | 238.00 | 233.00 | 235.00 | 395,607 |
| 20th May 2025 (Tue) | 239.00 | 239.00 | 235.00 | 235.00 | 26,733 |
| 19th May 2025 (Mon) | 237.00 | 238.00 | 231.00 | 236.50 | 120,096 |