| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 196.20 | 197.00 | 196.00 | 198.60 | 43,012 |
| 3rd Mar 2026 (Tue) | 207.00 | 207.00 | 198.00 | 198.60 | 105,094 |
| 2nd Mar 2026 (Mon) | 203.50 | 209.50 | 203.50 | 207.00 | 158,037 |
| 27th Feb 2026 (Fri) | 200.00 | 206.00 | 200.00 | 206.00 | 134,985 |
| 26th Feb 2026 (Thu) | 200.00 | 203.50 | 200.00 | 203.50 | 85,869 |
| 25th Feb 2026 (Wed) | 194.80 | 197.60 | 194.80 | 195.20 | 25,888 |
| 24th Feb 2026 (Tue) | 200.00 | 200.00 | 194.80 | 195.00 | 27,730 |
| 23rd Feb 2026 (Mon) | 200.00 | 200.00 | 196.60 | 198.40 | 138,315 |
| 20th Feb 2026 (Fri) | 196.00 | 198.00 | 195.60 | 198.00 | 37,396 |
| 19th Feb 2026 (Thu) | 192.00 | 197.40 | 190.00 | 197.40 | 137,462 |
| 18th Feb 2026 (Wed) | 192.60 | 193.00 | 189.20 | 189.20 | 142,788 |
| 17th Feb 2026 (Tue) | 190.00 | 195.00 | 190.00 | 193.00 | 15,091 |
| 16th Feb 2026 (Mon) | 195.20 | 199.60 | 195.00 | 195.00 | 23,195 |
| 13th Feb 2026 (Fri) | 195.00 | 199.00 | 195.00 | 195.00 | 322,369 |
| 12th Feb 2026 (Thu) | 196.20 | 199.80 | 195.80 | 195.80 | 27,924 |
| 11th Feb 2026 (Wed) | 198.00 | 200.00 | 196.20 | 196.20 | 55,385 |
| 10th Feb 2026 (Tue) | 199.80 | 199.80 | 192.20 | 199.20 | 458,403 |
| 9th Feb 2026 (Mon) | 194.80 | 196.60 | 194.80 | 196.60 | 56,274 |
| 6th Feb 2026 (Fri) | 199.80 | 199.80 | 195.00 | 195.00 | 10,765 |
| 5th Feb 2026 (Thu) | 197.00 | 198.00 | 197.00 | 198.00 | 820,214 |
| 4th Feb 2026 (Wed) | 195.80 | 199.00 | 195.00 | 198.40 | 161,829 |
| 3rd Feb 2026 (Tue) | 195.00 | 199.40 | 193.40 | 195.80 | 30,142 |
| 2nd Feb 2026 (Mon) | 193.20 | 193.20 | 191.00 | 191.00 | 38,907 |
| 30th Jan 2026 (Fri) | 197.60 | 197.60 | 193.40 | 193.40 | 49,926 |
| 29th Jan 2026 (Thu) | 197.60 | 197.60 | 194.00 | 195.80 | 36,813 |
| 28th Jan 2026 (Wed) | 196.80 | 196.80 | 194.00 | 194.40 | 181,727 |
| 27th Jan 2026 (Tue) | 194.00 | 195.20 | 193.00 | 194.00 | 107,287 |
| 26th Jan 2026 (Mon) | 193.00 | 197.40 | 192.60 | 192.60 | 113,179 |
| 23rd Jan 2026 (Fri) | 189.20 | 192.00 | 187.40 | 192.00 | 252,036 |
| 22nd Jan 2026 (Thu) | 184.80 | 191.80 | 182.80 | 186.00 | 157,288 |
| 21st Jan 2026 (Wed) | 178.00 | 183.20 | 177.80 | 183.20 | 347,845 |
| 20th Jan 2026 (Tue) | 183.20 | 183.20 | 178.00 | 178.00 | 194,109 |
| 19th Jan 2026 (Mon) | 187.00 | 187.00 | 184.20 | 184.20 | 64,346 |
| 16th Jan 2026 (Fri) | 189.00 | 189.00 | 185.20 | 185.20 | 91,411 |
| 15th Jan 2026 (Thu) | 188.00 | 188.80 | 187.80 | 187.80 | 157,245 |
| 14th Jan 2026 (Wed) | 188.00 | 192.80 | 186.40 | 188.00 | 61,628 |
| 13th Jan 2026 (Tue) | 190.00 | 190.60 | 187.00 | 187.00 | 47,222 |
| 12th Jan 2026 (Mon) | 190.00 | 190.00 | 188.00 | 188.20 | 67,981 |
| 9th Jan 2026 (Fri) | 191.00 | 192.20 | 188.60 | 192.20 | 48,776 |
| 8th Jan 2026 (Thu) | 192.80 | 193.00 | 190.00 | 193.00 | 71,025 |
| 7th Jan 2026 (Wed) | 190.20 | 191.40 | 189.00 | 190.20 | 64,732 |
| 6th Jan 2026 (Tue) | 188.20 | 189.00 | 188.20 | 189.00 | 568,302 |
| 5th Jan 2026 (Mon) | 193.00 | 193.00 | 187.00 | 187.20 | 17,938 |