| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 5,624.00p | Uncrossing Trade |
16:35:04 - 12-Dec-25 |
| Buy* | 49 | 5,630.00p | Automatic Execution |
16:29:39 - 12-Dec-25 |
| Buy* | 49 | 5,624.00p | Automatic Execution |
16:26:02 - 12-Dec-25 |
| Buy* | 48 | 5,620.00p | Automatic Execution |
16:25:01 - 12-Dec-25 |
| Unknown* | 0 | 5,619.00p | SI Trade |
16:22:08 - 12-Dec-25 |
| Unknown* | 0 | 5,622.00p | SI Trade |
16:21:26 - 12-Dec-25 |
| Buy* | 48 | 5,630.00p | Automatic Execution |
16:15:33 - 12-Dec-25 |
| Buy* | 2 | 5,632.00p | Automatic Execution |
16:12:40 - 12-Dec-25 |
| Buy* | 48 | 5,632.00p | Automatic Execution |
16:12:40 - 12-Dec-25 |
| Sell* | 192 | 5,626.00p | Automatic Execution |
16:08:47 - 12-Dec-25 |
| Sell* | 48 | 5,626.00p | Automatic Execution |
16:08:45 - 12-Dec-25 |
| Buy* | 48 | 5,628.00p | Automatic Execution |
16:08:35 - 12-Dec-25 |
| Buy* | 48 | 5,629.00p | Automatic Execution |
16:08:08 - 12-Dec-25 |
| Buy* | 48 | 5,633.00p | Automatic Execution |
16:06:36 - 12-Dec-25 |
| Buy* | 48 | 5,631.00p | Automatic Execution |
16:06:22 - 12-Dec-25 |
| Buy* | 48 | 5,628.00p | Automatic Execution |
16:05:07 - 12-Dec-25 |
| Sell* | 100 | 5,645.00p | Automatic Execution |
15:58:14 - 12-Dec-25 |
| Buy* | 133 | 5,661.00p | Automatic Execution |
15:43:55 - 12-Dec-25 |
| Buy* | 48 | 5,661.00p | Automatic Execution |
15:43:55 - 12-Dec-25 |
| Buy* | 50 | 5,654.00p | Automatic Execution |
15:36:35 - 12-Dec-25 |
| Sell* | 128 | 5,648.00p | Automatic Execution |
15:29:39 - 12-Dec-25 |
| Buy* | 56 | 5,659.00p | Automatic Execution |
15:29:39 - 12-Dec-25 |
| Buy* | 33 | 5,659.00p | Automatic Execution |
15:29:39 - 12-Dec-25 |
| Buy* | 130 | 5,658.00p | Automatic Execution |
15:29:36 - 12-Dec-25 |
| Sell* | 2 | 5,646.00p | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Sell* | 61 | 5,662.00p | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 100 | 5,675.00p | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 48 | 5,687.00p | Automatic Execution |
15:11:18 - 12-Dec-25 |
| Buy* | 29 | 5,687.00p | Automatic Execution |
15:11:06 - 12-Dec-25 |
| Buy* | 19 | 5,687.00p | Automatic Execution |
15:11:03 - 12-Dec-25 |
| Buy* | 155 | 5,686.00p | Automatic Execution |
15:11:03 - 12-Dec-25 |
| Buy* | 75 | 5,690.229p | SI Trade |
15:10:20 - 12-Dec-25 |
| Buy* | 10 | 5,698.63p | Suspected BUY Trade |
15:07:36 - 12-Dec-25 |
| Buy* | 135 | 5,706.00p | Automatic Execution |
15:04:09 - 12-Dec-25 |
| Sell* | 16 | 5,709.00p | Automatic Execution |
15:00:26 - 12-Dec-25 |
| Unknown* | 0 | 5,727.00p | SI Trade |
14:34:56 - 12-Dec-25 |
| Buy* | 435 | 5,734.235p | Suspected BUY Trade |
14:13:02 - 12-Dec-25 |
| Sell* | 57 | 5,722.00p | Automatic Execution |
12:39:02 - 12-Dec-25 |
| Sell* | 6 | 5,722.00p | Automatic Execution |
12:39:02 - 12-Dec-25 |
| Unknown* | 0 | 5,722.00p | SI Trade |
11:57:21 - 12-Dec-25 |
| Unknown* | 0 | 5,724.00p | SI Trade |
11:53:57 - 12-Dec-25 |
| Unknown* | 0 | 5,724.00p | SI Trade |
11:53:57 - 12-Dec-25 |
| Unknown* | 0 | 5,728.00p | SI Trade |
10:57:28 - 12-Dec-25 |
| Sell* | 84 | 5,723.124p | Ordinary |
09:43:34 - 12-Dec-25 |
| Sell* | 200 | 5,739.00p | Automatic Execution |
09:11:24 - 12-Dec-25 |
| Buy* | 6 | 5,744.25p | Suspected BUY Trade |
09:01:45 - 12-Dec-25 |
| Sell* | 30 | 5,740.75p | Negotiated Trade |
09:01:15 - 12-Dec-25 |
| Buy* | 1 | 5,746.00p | SI Trade |
08:47:00 - 12-Dec-25 |
| Sell* | 50 | 5,740.00p | Automatic Execution |
08:47:00 - 12-Dec-25 |
| Sell* | 50 | 5,740.00p | Automatic Execution |
08:47:00 - 12-Dec-25 |
| Sell* | 100 | 5,740.00p | Automatic Execution |
08:47:00 - 12-Dec-25 |
| Sell* | 150 | 5,740.00p | Automatic Execution |
08:47:00 - 12-Dec-25 |
| Sell* | 78 | 5,707.00p | Uncrossing Trade |
16:35:08 - 11-Dec-25 |
| Buy* | 190 | 5,706.00p | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Buy* | 876 | 5,706.027p | Suspected BUY Trade |
15:54:34 - 11-Dec-25 |
| Sell* | 24 | 5,721.00p | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Sell* | 11 | 5,721.00p | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Buy* | 36 | 5,730.00p | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Sell* | 106 | 5,721.182p | Ordinary |
15:22:04 - 11-Dec-25 |
| Sell* | 2 | 5,692.00p | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Buy* | 2 | 5,698.00p | Suspected BUY Trade |
14:54:48 - 11-Dec-25 |
| Sell* | 84 | 5,697.00p | Negotiated Trade |
14:52:58 - 11-Dec-25 |
| Buy* | 50 | 5,706.823p | SI Trade |
14:49:43 - 11-Dec-25 |
| Sell* | 50 | 5,719.864p | Ordinary |
14:37:44 - 11-Dec-25 |
| Unknown* | 0 | 5,741.00p | SI Trade |
14:17:45 - 11-Dec-25 |
| Buy* | 21 | 5,735.00p | Automatic Execution |
14:08:07 - 11-Dec-25 |
| Sell* | 3,393 | 5,724.32739p | SI Trade |
13:56:56 - 11-Dec-25 |
| Buy* | 646 | 5,727.00p | Automatic Execution |
12:59:58 - 11-Dec-25 |
| Buy* | 646 | 5,727.00p | Automatic Execution |
12:45:31 - 11-Dec-25 |
| Buy* | 646 | 5,727.00p | Automatic Execution |
12:45:06 - 11-Dec-25 |
| Buy* | 17 | 5,738.447p | Suspected BUY Trade |
12:40:22 - 11-Dec-25 |
| Sell* | 45 | 5,724.00p | Automatic Execution |
12:40:14 - 11-Dec-25 |
| Sell* | 74 | 5,724.00p | Automatic Execution |
12:40:14 - 11-Dec-25 |
| Buy* | 646 | 5,729.00p | Automatic Execution |
12:39:23 - 11-Dec-25 |
| Buy* | 646 | 5,729.00p | Automatic Execution |
12:36:03 - 11-Dec-25 |
| Buy* | 646 | 5,729.00p | Automatic Execution |
12:35:58 - 11-Dec-25 |
| Buy* | 1 | 5,727.00p | Automatic Execution |
12:32:22 - 11-Dec-25 |
| Buy* | 646 | 5,727.00p | Automatic Execution |
12:32:22 - 11-Dec-25 |
| Buy* | 646 | 5,728.00p | Automatic Execution |
12:31:37 - 11-Dec-25 |
| Buy* | 646 | 5,716.00p | Automatic Execution |
12:00:31 - 11-Dec-25 |
| Sell* | 1 | 5,708.90p | Negotiated Trade |
10:49:50 - 11-Dec-25 |
| Buy* | 450 | 5,720.00p | Automatic Execution |
10:30:43 - 11-Dec-25 |
| Sell* | 16 | 5,716.00p | Automatic Execution |
10:29:53 - 11-Dec-25 |
| Sell* | 2 | 5,716.00p | Automatic Execution |
10:29:41 - 11-Dec-25 |
| Buy* | 157 | 5,722.00p | Automatic Execution |
10:29:40 - 11-Dec-25 |
| Buy* | 505 | 5,714.00p | SI Trade |
09:32:43 - 11-Dec-25 |
| Buy* | 77 | 5,702.00p | Automatic Execution |
09:00:11 - 11-Dec-25 |
| Buy* | 50 | 5,703.00p | Automatic Execution |
09:00:11 - 11-Dec-25 |
| Buy* | 150 | 5,700.00p | Automatic Execution |
08:26:57 - 11-Dec-25 |
| Sell* | 82 | 5,694.00p | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Unknown* | 0 | 5,708.00p | SI Trade |
08:00:45 - 11-Dec-25 |
| Buy* | 85 | 5,775.00p | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Buy* | 224 | 5,780.00p | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Sell* | 7 | 5,773.00p | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Buy* | 16 | 5,780.00p | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Sell* | 43 | 5,773.00p | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Unknown* | 0 | 5,776.00p | SI Trade |
15:05:48 - 10-Dec-25 |
| Sell* | 1 | 5,767.00p | Negotiated Trade |
15:01:11 - 10-Dec-25 |
| Sell* | 206 | 5,770.365p | Negotiated Trade |
14:24:40 - 10-Dec-25 |
| Sell* | 51 | 5,773.00p | Automatic Execution |
14:22:45 - 10-Dec-25 |
| Buy* | 34 | 5,776.00p | Suspected BUY Trade |
14:17:49 - 10-Dec-25 |
| Buy* | 51 | 5,773.60p | Suspected BUY Trade |
14:04:56 - 10-Dec-25 |
| Unknown* | 0 | 5,785.00p | SI Trade |
13:24:45 - 10-Dec-25 |
| Buy* | 7 | 5,788.111p | Suspected BUY Trade |
11:05:20 - 10-Dec-25 |
| Buy* | 44 | 5,785.00p | Automatic Execution |
10:40:00 - 10-Dec-25 |
| Sell* | 70 | 5,776.00p | Automatic Execution |
10:39:59 - 10-Dec-25 |
| Sell* | 85 | 5,773.00p | Automatic Execution |
10:23:25 - 10-Dec-25 |
| Buy* | 8 | 5,780.00p | SI Trade |
09:16:54 - 10-Dec-25 |
| Buy* | 19 | 5,778.00p | Suspected BUY Trade |
09:12:21 - 10-Dec-25 |
| Buy* | 2 | 5,781.00p | SI Trade |
09:11:04 - 10-Dec-25 |
| Sell* | 18 | 5,768.00p | SI Trade |
08:59:55 - 10-Dec-25 |
| Sell* | 17 | 5,768.00p | SI Trade |
08:59:47 - 10-Dec-25 |
| Unknown* | 0 | 5,775.00p | SI Trade |
08:28:20 - 10-Dec-25 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:26:43 - 10-Dec-25 |
| Unknown* | 0 | 5,758.00p | SI Trade |
08:02:40 - 10-Dec-25 |
| Buy* | 3 | 5,793.00p | SI Trade |
08:02:40 - 10-Dec-25 |
| Unknown* | 0 | 5,793.00p | SI Trade |
08:02:40 - 10-Dec-25 |
| Sell* | 355 | 5,771.621p | Negotiated Trade |
08:00:26 - 10-Dec-25 |
| Sell* | 2 | 5,798.00p | Uncrossing Trade |
16:35:18 - 09-Dec-25 |
| Buy* | 120 | 5,800.00p | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Buy* | 4 | 5,803.00p | SI Trade |
16:23:29 - 09-Dec-25 |
| Buy* | 37 | 5,803.00p | Automatic Execution |
16:23:15 - 09-Dec-25 |
| Buy* | 416 | 5,803.00p | Automatic Execution |
16:02:22 - 09-Dec-25 |
| Buy* | 43 | 5,799.00p | Suspected BUY Trade |
15:54:17 - 09-Dec-25 |
| Sell* | 2 | 5,800.40p | Negotiated Trade |
15:44:23 - 09-Dec-25 |
| Sell* | 32 | 5,787.00p | Automatic Execution |
15:28:55 - 09-Dec-25 |
| Sell* | 204 | 5,787.00p | Automatic Execution |
15:25:50 - 09-Dec-25 |
| Sell* | 1 | 5,787.00p | Automatic Execution |
15:25:50 - 09-Dec-25 |
| Buy* | 119 | 5,792.00p | Automatic Execution |
15:25:50 - 09-Dec-25 |
| Buy* | 153 | 5,793.00p | Automatic Execution |
15:25:42 - 09-Dec-25 |
| Unknown* | 0 | 5,793.00p | SI Trade |
15:25:07 - 09-Dec-25 |
| Sell* | 1 | 5,784.00p | Negotiated Trade |
15:17:32 - 09-Dec-25 |
| Buy* | 50 | 5,784.00p | Suspected BUY Trade |
14:22:12 - 09-Dec-25 |
| Buy* | 1 | 5,783.00p | Suspected BUY Trade |
14:17:24 - 09-Dec-25 |
| Buy* | 172 | 5,786.00p | Suspected BUY Trade |
13:15:06 - 09-Dec-25 |
| Unknown* | 0 | 5,784.00p | SI Trade |
12:47:00 - 09-Dec-25 |
| Buy* | 5 | 5,793.00p | SI Trade |
12:13:44 - 09-Dec-25 |
| Buy* | 103 | 5,791.71p | Suspected BUY Trade |
10:54:46 - 09-Dec-25 |
| Unknown* | 0 | 5,786.00p | SI Trade |
10:44:29 - 09-Dec-25 |
| Sell* | 114 | 5,790.00p | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 105 | 5,790.00p | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 21 | 5,790.00p | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Buy* | 1 | 5,800.00p | SI Trade |
10:36:17 - 09-Dec-25 |
| Unknown* | 0 | 5,798.00p | SI Trade |
10:31:09 - 09-Dec-25 |
| Buy* | 213 | 5,797.00p | Automatic Execution |
10:30:24 - 09-Dec-25 |
| Sell* | 16 | 5,794.00p | Automatic Execution |
10:30:15 - 09-Dec-25 |
| Sell* | 11 | 5,794.00p | Automatic Execution |
10:30:15 - 09-Dec-25 |
| Sell* | 171 | 5,786.00p | Automatic Execution |
10:10:16 - 09-Dec-25 |
| Buy* | 650 | 5,775.00p | Automatic Execution |
08:50:54 - 09-Dec-25 |
| Buy* | 650 | 5,774.00p | Automatic Execution |
08:41:59 - 09-Dec-25 |
| Buy* | 33 | 5,774.00p | Automatic Execution |
08:41:59 - 09-Dec-25 |
| Buy* | 48 | 5,780.00p | Automatic Execution |
08:16:59 - 09-Dec-25 |
| Buy* | 62 | 5,778.00p | Automatic Execution |
08:10:11 - 09-Dec-25 |
| Buy* | 1 | 5,843.00p | SI Trade |
08:03:12 - 09-Dec-25 |
| Unknown* | 0 | 5,835.00p | SI Trade |
08:01:57 - 09-Dec-25 |
| Unknown* | 0 | 5,753.00p | SI Trade |
08:01:57 - 09-Dec-25 |
| Unknown* | 0 | 5,753.00p | SI Trade |
08:01:57 - 09-Dec-25 |
| Sell* | 53 | 5,777.00p | Uncrossing Trade |
16:35:18 - 08-Dec-25 |
| Buy* | 98 | 5,774.00p | Automatic Execution |
16:18:36 - 08-Dec-25 |
| Buy* | 29 | 5,774.00p | Automatic Execution |
16:13:04 - 08-Dec-25 |
| Unknown* | 0 | 5,769.00p | SI Trade |
15:56:59 - 08-Dec-25 |
| Sell* | 474 | 5,774.00p | Automatic Execution |
15:30:20 - 08-Dec-25 |
| Sell* | 2 | 5,767.00p | Automatic Execution |
15:27:07 - 08-Dec-25 |
| Buy* | 67 | 5,775.00p | Automatic Execution |
15:27:07 - 08-Dec-25 |
| Buy* | 154 | 5,774.00p | Automatic Execution |
15:27:02 - 08-Dec-25 |
| Sell* | 49 | 5,776.00p | Negotiated Trade |
15:24:33 - 08-Dec-25 |
| Unknown* | 0 | 5,788.00p | SI Trade |
15:19:26 - 08-Dec-25 |
| Buy* | 10 | 5,792.00p | Suspected BUY Trade |
15:17:27 - 08-Dec-25 |
| Unknown* | 0 | 5,814.00p | SI Trade |
14:55:40 - 08-Dec-25 |
| Unknown* | 0 | 5,810.00p | SI Trade |
14:53:49 - 08-Dec-25 |
| Unknown* | 0 | 5,812.00p | SI Trade |
14:50:22 - 08-Dec-25 |
| Sell* | 27 | 5,818.227p | Negotiated Trade |
14:24:06 - 08-Dec-25 |
| Buy* | 50 | 5,822.7499p | Suspected BUY Trade |
14:17:18 - 08-Dec-25 |
| Sell* | 80 | 5,823.00p | Automatic Execution |
13:58:19 - 08-Dec-25 |
| Buy* | 265 | 5,828.017p | Suspected BUY Trade |
12:47:48 - 08-Dec-25 |
| Unknown* | 0 | 5,821.00p | SI Trade |
12:46:57 - 08-Dec-25 |
| Buy* | 37 | 5,820.00p | Automatic Execution |
11:51:26 - 08-Dec-25 |
| Buy* | 656 | 5,820.00p | Automatic Execution |
11:51:26 - 08-Dec-25 |
| Sell* | 12 | 5,815.00p | SI Trade |
11:46:25 - 08-Dec-25 |
| Buy* | 515 | 5,819.742p | Result of RFQ |
11:43:44 - 08-Dec-25 |
| Buy* | 515 | 5,819.32p | Suspected BUY Trade |
11:43:09 - 08-Dec-25 |
| Buy* | 106 | 5,822.00p | Suspected BUY Trade |
11:38:23 - 08-Dec-25 |
| Sell* | 211 | 5,809.00p | Automatic Execution |
10:23:39 - 08-Dec-25 |
| Sell* | 7 | 5,809.00p | Automatic Execution |
10:23:37 - 08-Dec-25 |
| Buy* | 60 | 5,815.00p | Suspected BUY Trade |
10:22:13 - 08-Dec-25 |
| Sell* | 24 | 5,813.00p | Automatic Execution |
10:10:29 - 08-Dec-25 |
| Buy* | 100 | 5,822.7499p | Suspected BUY Trade |
09:49:20 - 08-Dec-25 |
| Buy* | 17 | 5,809.95p | Suspected BUY Trade |
08:06:15 - 08-Dec-25 |
| Unknown* | 0 | 5,798.00p | SI Trade |
08:03:01 - 08-Dec-25 |
| Sell* | 120 | 5,803.00p | Automatic Execution |
08:02:37 - 08-Dec-25 |
| Unknown* | 0 | 5,811.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Sell* | 3 | 5,803.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 5,811.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Sell* | 1 | 5,803.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 17 | 5,810.00p | Suspected BUY Trade |
08:00:24 - 08-Dec-25 |
| Buy* | 150 | 5,719.238p | SI Trade |
16:29:19 - 05-Dec-25 |
| Sell* | 6 | 5,716.00p | SI Trade |
16:16:59 - 05-Dec-25 |
| Sell* | 2 | 5,721.00p | SI Trade |
16:11:17 - 05-Dec-25 |
| Buy* | 273 | 5,744.00p | Automatic Execution |
15:28:22 - 05-Dec-25 |
| Buy* | 152 | 5,744.00p | Automatic Execution |
15:28:22 - 05-Dec-25 |