| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | 4,348.00p | Automatic Execution |
16:02:31 - 18-Jul-25 |
| Sell* | 9 | 4,349.00p | Automatic Execution |
15:39:03 - 18-Jul-25 |
| Sell* | 64 | 4,350.00p | Automatic Execution |
15:39:01 - 18-Jul-25 |
| Buy* | 241 | 4,357.00p | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 116 | 4,357.00p | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 23 | 4,355.00p | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 31 | 4,355.00p | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 32 | 4,355.00p | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 12 | 4,349.00p | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 21 | 4,349.00p | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 135 | 4,350.00p | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 1 | 4,355.00p | SI Trade |
14:46:12 - 18-Jul-25 |
| Sell* | 63 | 4,346.00p | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 2 | 4,356.00p | SI Trade |
13:46:10 - 18-Jul-25 |
| Sell* | 63 | 4,345.00p | Automatic Execution |
13:45:25 - 18-Jul-25 |
| Sell* | 63 | 4,344.00p | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 63 | 4,344.00p | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 44 | 4,346.00p | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 0 | 4,346.00p | SI Trade |
13:20:14 - 18-Jul-25 |
| Buy* | 8 | 4,346.00p | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 2 | 4,346.00p | SI Trade |
13:20:11 - 18-Jul-25 |
| Buy* | 10 | 4,344.00p | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 1 | 4,344.00p | SI Trade |
12:33:06 - 18-Jul-25 |
| Sell* | 63 | 4,343.00p | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 63 | 4,344.00p | Automatic Execution |
11:43:33 - 18-Jul-25 |
| Sell* | 58 | 4,344.00p | Automatic Execution |
11:43:15 - 18-Jul-25 |
| Buy* | 1 | 4,348.00p | SI Trade |
11:41:38 - 18-Jul-25 |
| Buy* | 1 | 4,348.00p | SI Trade |
11:41:38 - 18-Jul-25 |
| Sell* | 63 | 4,342.00p | Automatic Execution |
11:41:23 - 18-Jul-25 |
| Sell* | 63 | 4,347.00p | Automatic Execution |
11:14:31 - 18-Jul-25 |
| Sell* | 63 | 4,345.00p | Automatic Execution |
11:10:27 - 18-Jul-25 |
| Sell* | 63 | 4,345.00p | Automatic Execution |
11:03:34 - 18-Jul-25 |
| Sell* | 369 | 4,345.583p | Negotiated Trade |
10:46:47 - 18-Jul-25 |
| Sell* | 63 | 4,346.00p | Automatic Execution |
10:35:33 - 18-Jul-25 |
| Sell* | 63 | 4,346.00p | Automatic Execution |
10:30:40 - 18-Jul-25 |
| Sell* | 63 | 4,346.00p | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 15 | 4,346.00p | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 161 | 4,346.00p | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 63 | 4,346.00p | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 1 | 4,354.00p | SI Trade |
10:07:44 - 18-Jul-25 |
| Sell* | 15 | 4,346.00p | Automatic Execution |
10:05:00 - 18-Jul-25 |
| Sell* | 48 | 4,348.00p | Automatic Execution |
10:05:00 - 18-Jul-25 |
| Buy* | 48 | 4,353.00p | Automatic Execution |
09:06:23 - 18-Jul-25 |
| Buy* | 1 | 4,350.00p | SI Trade |
08:47:42 - 18-Jul-25 |
| Sell* | 13 | 4,343.00p | Automatic Execution |
08:03:50 - 18-Jul-25 |
| Unknown* | 0 | 4,364.00p | SI Trade |
08:03:03 - 18-Jul-25 |
| Buy* | 16 | 4,379.00p | Suspected BUY Trade |
16:35:07 - 17-Jul-25 |
| Buy* | 35 | 4,367.00p | Automatic Execution |
15:30:38 - 17-Jul-25 |
| Buy* | 158 | 4,367.00p | Automatic Execution |
15:30:38 - 17-Jul-25 |
| Sell* | 26 | 4,358.00p | Automatic Execution |
15:30:30 - 17-Jul-25 |
| Sell* | 55 | 4,358.00p | Automatic Execution |
15:30:30 - 17-Jul-25 |
| Sell* | 1,067 | 4,357.00p | Automatic Execution |
15:24:07 - 17-Jul-25 |
| Buy* | 35 | 4,365.00p | Automatic Execution |
15:22:42 - 17-Jul-25 |
| Buy* | 15 | 4,363.00p | Automatic Execution |
15:22:42 - 17-Jul-25 |
| Unknown* | 0 | 4,354.00p | SI Trade |
14:14:45 - 17-Jul-25 |
| Sell* | 855 | 4,353.00p | Automatic Execution |
13:55:49 - 17-Jul-25 |
| Sell* | 855 | 4,352.00p | Automatic Execution |
13:53:27 - 17-Jul-25 |
| Sell* | 855 | 4,352.00p | Automatic Execution |
13:53:05 - 17-Jul-25 |
| Sell* | 99 | 4,348.00p | Automatic Execution |
13:31:15 - 17-Jul-25 |
| Buy* | 99 | 4,353.00p | Automatic Execution |
13:29:13 - 17-Jul-25 |
| Sell* | 181 | 4,353.00p | Automatic Execution |
12:14:19 - 17-Jul-25 |
| Sell* | 855 | 4,356.00p | Automatic Execution |
11:59:28 - 17-Jul-25 |
| Sell* | 53 | 4,355.00p | Automatic Execution |
11:56:31 - 17-Jul-25 |
| Sell* | 855 | 4,355.00p | Automatic Execution |
11:56:25 - 17-Jul-25 |
| Sell* | 127 | 4,355.00p | Automatic Execution |
11:56:25 - 17-Jul-25 |
| Unknown* | 0 | 4,361.00p | SI Trade |
11:33:58 - 17-Jul-25 |
| Sell* | 855 | 4,357.00p | Automatic Execution |
11:23:48 - 17-Jul-25 |
| Unknown* | 0 | 4,366.00p | SI Trade |
11:04:32 - 17-Jul-25 |
| Unknown* | 0 | 4,366.00p | SI Trade |
10:14:41 - 17-Jul-25 |
| Unknown* | 0 | 4,367.00p | SI Trade |
10:14:40 - 17-Jul-25 |
| Buy* | 21 | 4,366.00p | Automatic Execution |
10:14:40 - 17-Jul-25 |
| Sell* | 85 | 4,365.00p | Automatic Execution |
10:09:09 - 17-Jul-25 |
| Sell* | 59 | 4,365.00p | Automatic Execution |
10:08:28 - 17-Jul-25 |
| Buy* | 266 | 4,362.532p | Suspected BUY Trade |
09:56:16 - 17-Jul-25 |
| Unknown* | 0 | 4,365.00p | SI Trade |
09:51:21 - 17-Jul-25 |
| Unknown* | 0 | 4,384.00p | SI Trade |
08:00:35 - 17-Jul-25 |
| Sell* | 8 | 4,365.00p | Negotiated Trade |
08:00:32 - 17-Jul-25 |
| Buy* | 12 | 4,358.00p | Suspected BUY Trade |
16:35:16 - 16-Jul-25 |
| Buy* | 12 | 4,352.00p | Automatic Execution |
15:25:51 - 16-Jul-25 |
| Sell* | 13 | 4,345.00p | Automatic Execution |
15:25:51 - 16-Jul-25 |
| Buy* | 128 | 4,352.00p | Automatic Execution |
15:25:51 - 16-Jul-25 |
| Buy* | 229 | 4,349.881p | Ordinary |
14:56:19 - 16-Jul-25 |
| Buy* | 688 | 4,361.874p | Ordinary |
14:03:45 - 16-Jul-25 |
| Buy* | 6 | 4,363.00p | Automatic Execution |
11:16:51 - 16-Jul-25 |
| Buy* | 261 | 4,371.00p | Automatic Execution |
10:25:16 - 16-Jul-25 |
| Buy* | 14 | 4,370.00p | Automatic Execution |
10:24:09 - 16-Jul-25 |
| Buy* | 62 | 4,370.00p | Automatic Execution |
10:24:09 - 16-Jul-25 |
| Buy* | 12 | 4,368.00p | Automatic Execution |
10:24:09 - 16-Jul-25 |
| Sell* | 10 | 4,361.00p | Automatic Execution |
10:23:54 - 16-Jul-25 |
| Sell* | 3 | 4,361.00p | Automatic Execution |
10:23:45 - 16-Jul-25 |
| Buy* | 24 | 4,368.00p | Automatic Execution |
10:23:45 - 16-Jul-25 |
| Sell* | 31 | 4,361.00p | Automatic Execution |
10:09:19 - 16-Jul-25 |
| Buy* | 31 | 4,369.00p | Automatic Execution |
10:09:19 - 16-Jul-25 |
| Buy* | 114 | 4,362.984p | Suspected BUY Trade |
09:19:58 - 16-Jul-25 |
| Buy* | 62 | 4,359.00p | Automatic Execution |
09:01:22 - 16-Jul-25 |
| Unknown* | 0 | 4,358.00p | SI Trade |
08:03:52 - 16-Jul-25 |
| Sell* | 68 | 4,358.00p | Automatic Execution |
08:03:52 - 16-Jul-25 |
| Sell* | 5 | 4,360.00p | Uncrossing Trade |
08:00:29 - 16-Jul-25 |
| Buy* | 8 | 4,388.00p | Suspected BUY Trade |
16:35:09 - 15-Jul-25 |
| Buy* | 587 | 4,393.00p | Automatic Execution |
16:04:02 - 15-Jul-25 |
| Buy* | 113 | 4,391.703p | Suspected BUY Trade |
16:02:14 - 15-Jul-25 |
| Unknown* | 0 | 4,398.00p | SI Trade |
15:59:21 - 15-Jul-25 |
| Buy* | 339 | 4,403.00p | Automatic Execution |
15:27:29 - 15-Jul-25 |
| Buy* | 62 | 4,401.00p | Automatic Execution |
15:27:29 - 15-Jul-25 |
| Sell* | 27 | 4,395.00p | Automatic Execution |
15:25:13 - 15-Jul-25 |
| Buy* | 112 | 4,403.00p | Automatic Execution |
15:25:13 - 15-Jul-25 |
| Buy* | 8 | 4,403.00p | Automatic Execution |
15:25:13 - 15-Jul-25 |
| Sell* | 26 | 4,395.00p | Automatic Execution |
15:25:13 - 15-Jul-25 |
| Buy* | 6 | 4,405.00p | Suspected BUY Trade |
15:18:19 - 15-Jul-25 |
| Unknown* | 0 | 4,408.00p | SI Trade |
15:00:12 - 15-Jul-25 |
| Buy* | 8 | 4,409.398p | Ordinary |
14:52:20 - 15-Jul-25 |
| Sell* | 140 | 4,403.00p | Automatic Execution |
14:48:56 - 15-Jul-25 |
| Sell* | 855 | 4,402.00p | Automatic Execution |
14:46:36 - 15-Jul-25 |
| Sell* | 154 | 4,402.00p | Automatic Execution |
14:46:36 - 15-Jul-25 |
| Buy* | 1,995 | 4,408.00p | Automatic Execution |
14:44:56 - 15-Jul-25 |
| Buy* | 13 | 4,408.00p | Automatic Execution |
14:44:56 - 15-Jul-25 |
| Sell* | 855 | 4,402.00p | Automatic Execution |
14:44:51 - 15-Jul-25 |
| Sell* | 855 | 4,400.00p | Automatic Execution |
14:43:49 - 15-Jul-25 |
| Buy* | 49 | 4,408.00p | Automatic Execution |
14:42:51 - 15-Jul-25 |
| Unknown* | 0 | 4,419.00p | SI Trade |
13:45:21 - 15-Jul-25 |
| Unknown* | 0 | 4,418.00p | SI Trade |
13:45:21 - 15-Jul-25 |
| Buy* | 1 | 4,419.00p | Automatic Execution |
13:45:21 - 15-Jul-25 |
| Buy* | 10 | 4,418.00p | Automatic Execution |
13:45:21 - 15-Jul-25 |
| Buy* | 39 | 4,417.00p | Automatic Execution |
13:29:19 - 15-Jul-25 |
| Buy* | 11 | 4,406.00p | Automatic Execution |
13:29:19 - 15-Jul-25 |
| Sell* | 120 | 4,405.00p | Automatic Execution |
13:28:09 - 15-Jul-25 |
| Buy* | 62 | 4,405.00p | Automatic Execution |
13:28:09 - 15-Jul-25 |
| Sell* | 145 | 4,402.00p | Automatic Execution |
12:41:08 - 15-Jul-25 |
| Sell* | 23 | 4,402.00p | Automatic Execution |
12:41:08 - 15-Jul-25 |
| Sell* | 8 | 4,402.00p | SI Trade |
12:39:38 - 15-Jul-25 |
| Sell* | 9 | 4,402.00p | Automatic Execution |
12:39:38 - 15-Jul-25 |
| Sell* | 37 | 4,402.00p | Automatic Execution |
12:39:38 - 15-Jul-25 |
| Sell* | 11 | 4,402.00p | SI Trade |
12:37:45 - 15-Jul-25 |
| Sell* | 23 | 4,402.00p | SI Trade |
12:37:01 - 15-Jul-25 |
| Sell* | 2 | 4,403.00p | SI Trade |
12:35:12 - 15-Jul-25 |
| Sell* | 2 | 4,403.00p | Automatic Execution |
12:35:11 - 15-Jul-25 |
| Sell* | 2 | 4,402.00p | SI Trade |
12:35:09 - 15-Jul-25 |
| Sell* | 2 | 4,401.00p | Automatic Execution |
12:35:08 - 15-Jul-25 |
| Sell* | 1 | 4,403.00p | SI Trade |
12:35:07 - 15-Jul-25 |
| Sell* | 1 | 4,402.00p | SI Trade |
12:33:51 - 15-Jul-25 |
| Unknown* | 0 | 4,402.00p | SI Trade |
12:33:45 - 15-Jul-25 |
| Buy* | 62 | 4,407.00p | Automatic Execution |
12:25:10 - 15-Jul-25 |
| Unknown* | 0 | 4,415.00p | SI Trade |
12:12:27 - 15-Jul-25 |
| Buy* | 3 | 4,415.00p | Automatic Execution |
12:12:14 - 15-Jul-25 |
| Sell* | 98 | 4,408.00p | Automatic Execution |
10:52:47 - 15-Jul-25 |
| Sell* | 62 | 4,407.00p | Automatic Execution |
10:23:53 - 15-Jul-25 |
| Sell* | 30 | 4,409.00p | Automatic Execution |
10:06:18 - 15-Jul-25 |
| Buy* | 3,220 | 4,416.00p | Automatic Execution |
08:54:00 - 15-Jul-25 |
| Sell* | 51 | 4,414.00p | Automatic Execution |
08:53:56 - 15-Jul-25 |
| Sell* | 2 | 4,413.00p | Automatic Execution |
08:38:52 - 15-Jul-25 |
| Sell* | 1 | 4,413.00p | SI Trade |
08:38:51 - 15-Jul-25 |
| Sell* | 2 | 4,413.00p | Automatic Execution |
08:38:49 - 15-Jul-25 |
| Sell* | 2 | 4,413.00p | Automatic Execution |
08:38:46 - 15-Jul-25 |
| Sell* | 2 | 4,413.00p | SI Trade |
08:38:46 - 15-Jul-25 |
| Sell* | 1 | 4,413.00p | SI Trade |
08:38:43 - 15-Jul-25 |
| Unknown* | 0 | 4,412.00p | SI Trade |
08:38:02 - 15-Jul-25 |
| Sell* | 1 | 4,411.00p | Automatic Execution |
08:37:28 - 15-Jul-25 |
| Sell* | 1 | 4,412.00p | SI Trade |
08:37:27 - 15-Jul-25 |
| Unknown* | 0 | 4,412.00p | SI Trade |
08:37:27 - 15-Jul-25 |
| Sell* | 311 | 4,422.00p | Automatic Execution |
08:02:20 - 15-Jul-25 |
| Buy* | 22 | 4,422.00p | Automatic Execution |
08:02:20 - 15-Jul-25 |
| Unknown* | 0 | 4,422.00p | SI Trade |
08:01:28 - 15-Jul-25 |
| Buy* | 6 | 4,357.00p | Suspected BUY Trade |
16:35:16 - 14-Jul-25 |
| Sell* | 18 | 4,342.00p | Automatic Execution |
15:52:41 - 14-Jul-25 |
| Buy* | 220 | 4,346.00p | Automatic Execution |
15:26:20 - 14-Jul-25 |
| Buy* | 183 | 4,346.00p | Automatic Execution |
15:26:20 - 14-Jul-25 |
| Sell* | 69 | 4,338.00p | Automatic Execution |
15:26:20 - 14-Jul-25 |
| Buy* | 31 | 4,345.00p | Automatic Execution |
15:26:20 - 14-Jul-25 |
| Buy* | 32 | 4,345.00p | Automatic Execution |
15:26:20 - 14-Jul-25 |
| Sell* | 3 | 4,341.00p | Automatic Execution |
15:26:19 - 14-Jul-25 |
| Buy* | 1 | 4,345.00p | Suspected BUY Trade |
15:19:10 - 14-Jul-25 |
| Unknown* | 0 | 4,342.00p | SI Trade |
15:13:13 - 14-Jul-25 |
| Unknown* | 0 | 4,342.00p | SI Trade |
15:13:13 - 14-Jul-25 |
| Buy* | 1 | 4,342.00p | Automatic Execution |
15:13:13 - 14-Jul-25 |
| Unknown* | 0 | 4,345.00p | SI Trade |
15:03:54 - 14-Jul-25 |
| Unknown* | 0 | 4,345.00p | SI Trade |
15:03:49 - 14-Jul-25 |
| Buy* | 1 | 4,345.00p | Automatic Execution |
15:03:49 - 14-Jul-25 |
| Sell* | 188 | 4,344.00p | Automatic Execution |
14:24:07 - 14-Jul-25 |
| Buy* | 63 | 4,345.00p | Automatic Execution |
14:24:00 - 14-Jul-25 |
| Unknown* | 0 | 4,343.00p | SI Trade |
14:18:18 - 14-Jul-25 |
| Unknown* | 0 | 4,347.00p | SI Trade |
14:07:07 - 14-Jul-25 |
| Unknown* | 0 | 4,349.00p | SI Trade |
13:58:25 - 14-Jul-25 |
| Buy* | 4 | 4,351.00p | Suspected BUY Trade |
13:39:19 - 14-Jul-25 |
| Unknown* | 0 | 4,349.00p | SI Trade |
13:38:08 - 14-Jul-25 |
| Buy* | 1 | 4,349.00p | Automatic Execution |
13:38:08 - 14-Jul-25 |
| Unknown* | 0 | 4,351.00p | SI Trade |
13:33:40 - 14-Jul-25 |
| Unknown* | 0 | 4,351.00p | SI Trade |
13:33:40 - 14-Jul-25 |
| Buy* | 1 | 4,351.00p | Automatic Execution |
13:33:40 - 14-Jul-25 |
| Sell* | 858 | 4,349.00p | Automatic Execution |
13:33:40 - 14-Jul-25 |
| Unknown* | 0 | 4,352.00p | SI Trade |
13:33:05 - 14-Jul-25 |
| Buy* | 2 | 4,352.00p | Automatic Execution |
13:33:02 - 14-Jul-25 |
| Unknown* | 0 | 4,352.00p | SI Trade |
13:06:46 - 14-Jul-25 |
| Buy* | 1 | 4,352.00p | Automatic Execution |
13:05:53 - 14-Jul-25 |
| Unknown* | 0 | 4,352.00p | SI Trade |
13:05:53 - 14-Jul-25 |
| Unknown* | 0 | 4,355.00p | SI Trade |
12:33:45 - 14-Jul-25 |
| Unknown* | 0 | 4,351.00p | SI Trade |
12:17:45 - 14-Jul-25 |
| Buy* | 1 | 4,351.00p | Automatic Execution |
12:17:45 - 14-Jul-25 |
| Unknown* | 0 | 4,351.00p | SI Trade |
12:17:45 - 14-Jul-25 |
| Unknown* | 0 | 4,355.00p | SI Trade |
11:37:09 - 14-Jul-25 |
| Unknown* | 0 | 4,355.00p | SI Trade |
11:37:09 - 14-Jul-25 |