| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 7,566.00p | Automatic Execution |
16:27:31 - 06-Feb-26 |
| Sell* | 38 | 7,578.00p | Automatic Execution |
16:25:42 - 06-Feb-26 |
| Sell* | 38 | 7,580.00p | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Unknown* | 0 | 7,555.00p | SI Trade |
16:03:30 - 06-Feb-26 |
| Buy* | 71 | 7,535.779p | Suspected BUY Trade |
16:00:46 - 06-Feb-26 |
| Unknown* | 0 | 7,544.00p | SI Trade |
15:58:25 - 06-Feb-26 |
| Unknown* | 0 | 7,531.00p | SI Trade |
15:50:43 - 06-Feb-26 |
| Unknown* | 0 | 7,552.00p | SI Trade |
15:49:08 - 06-Feb-26 |
| Sell* | 38 | 7,553.00p | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 66 | 7,562.819p | Suspected BUY Trade |
15:47:04 - 06-Feb-26 |
| Buy* | 17 | 7,558.426p | Suspected BUY Trade |
15:45:10 - 06-Feb-26 |
| Buy* | 26 | 7,558.52p | Suspected BUY Trade |
15:44:48 - 06-Feb-26 |
| Buy* | 198 | 7,559.574p | Suspected BUY Trade |
15:42:48 - 06-Feb-26 |
| Buy* | 264 | 7,558.279p | Suspected BUY Trade |
15:41:43 - 06-Feb-26 |
| Buy* | 18 | 7,561.00p | SI Trade |
15:35:15 - 06-Feb-26 |
| Buy* | 15 | 7,562.00p | SI Trade |
15:35:13 - 06-Feb-26 |
| Buy* | 25 | 7,562.00p | Automatic Execution |
15:35:13 - 06-Feb-26 |
| Sell* | 66 | 7,552.462p | Negotiated Trade |
15:34:21 - 06-Feb-26 |
| Sell* | 184 | 7,534.00p | Automatic Execution |
15:33:37 - 06-Feb-26 |
| Sell* | 63 | 7,534.00p | Automatic Execution |
15:33:37 - 06-Feb-26 |
| Buy* | 66 | 7,548.812p | Suspected BUY Trade |
15:32:46 - 06-Feb-26 |
| Buy* | 26 | 7,550.00p | Automatic Execution |
15:31:23 - 06-Feb-26 |
| Buy* | 60 | 7,549.504p | Suspected BUY Trade |
15:28:02 - 06-Feb-26 |
| Sell* | 38 | 7,543.00p | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 12 | 7,529.00p | SI Trade |
15:15:52 - 06-Feb-26 |
| Sell* | 6 | 7,509.00p | SI Trade |
15:06:16 - 06-Feb-26 |
| Unknown* | 0 | 7,543.00p | SI Trade |
15:02:35 - 06-Feb-26 |
| Buy* | 15 | 7,557.00p | SI Trade |
14:59:17 - 06-Feb-26 |
| Buy* | 15 | 7,557.00p | SI Trade |
14:59:12 - 06-Feb-26 |
| Buy* | 25 | 7,557.00p | Automatic Execution |
14:59:12 - 06-Feb-26 |
| Sell* | 96 | 7,558.00p | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 64 | 7,538.487p | Suspected BUY Trade |
14:42:52 - 06-Feb-26 |
| Buy* | 71 | 7,538.637p | Suspected BUY Trade |
14:41:25 - 06-Feb-26 |
| Buy* | 5 | 7,535.338p | Suspected BUY Trade |
14:37:40 - 06-Feb-26 |
| Buy* | 24 | 7,484.019p | Suspected BUY Trade |
14:26:22 - 06-Feb-26 |
| Buy* | 20 | 7,490.00p | Suspected BUY Trade |
14:26:00 - 06-Feb-26 |
| Buy* | 3 | 7,484.00p | Suspected BUY Trade |
14:21:47 - 06-Feb-26 |
| Sell* | 30 | 7,476.00p | Automatic Execution |
14:15:22 - 06-Feb-26 |
| Unknown* | 0 | 7,438.00p | SI Trade |
13:07:45 - 06-Feb-26 |
| Buy* | 10 | 7,437.00p | SI Trade |
12:58:34 - 06-Feb-26 |
| Unknown* | 0 | 7,436.00p | SI Trade |
12:53:27 - 06-Feb-26 |
| Unknown* | 0 | 7,437.00p | SI Trade |
12:53:07 - 06-Feb-26 |
| Sell* | 4 | 7,425.00p | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 0 | 7,463.00p | SI Trade |
12:07:55 - 06-Feb-26 |
| Sell* | 1 | 7,443.00p | SI Trade |
12:05:01 - 06-Feb-26 |
| Buy* | 137 | 7,457.954p | Suspected BUY Trade |
12:02:04 - 06-Feb-26 |
| Unknown* | 0 | 7,464.00p | SI Trade |
11:59:57 - 06-Feb-26 |
| Buy* | 25 | 7,461.00p | Automatic Execution |
11:59:41 - 06-Feb-26 |
| Buy* | 2 | 7,461.00p | SI Trade |
11:59:40 - 06-Feb-26 |
| Sell* | 33 | 7,451.00p | Automatic Execution |
11:58:28 - 06-Feb-26 |
| Buy* | 10 | 7,455.106p | Suspected BUY Trade |
11:51:17 - 06-Feb-26 |
| Buy* | 6 | 7,455.00p | SI Trade |
11:49:52 - 06-Feb-26 |
| Buy* | 27 | 7,454.152p | Suspected BUY Trade |
11:44:33 - 06-Feb-26 |
| Unknown* | 0 | 7,456.00p | SI Trade |
11:44:20 - 06-Feb-26 |
| Buy* | 2 | 7,444.00p | SI Trade |
10:59:49 - 06-Feb-26 |
| Sell* | 14 | 7,427.403p | Negotiated Trade |
10:41:50 - 06-Feb-26 |
| Unknown* | 0 | 7,434.00p | SI Trade |
10:37:49 - 06-Feb-26 |
| Buy* | 1 | 7,428.00p | Automatic Execution |
10:28:38 - 06-Feb-26 |
| Sell* | 18 | 7,417.00p | Automatic Execution |
10:28:38 - 06-Feb-26 |
| Buy* | 44 | 7,423.00p | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 13 | 7,418.203p | Suspected BUY Trade |
09:47:11 - 06-Feb-26 |
| Buy* | 14 | 7,425.00p | SI Trade |
09:43:27 - 06-Feb-26 |
| Buy* | 14 | 7,424.00p | Automatic Execution |
09:43:27 - 06-Feb-26 |
| Unknown* | 0 | 7,419.00p | SI Trade |
09:32:48 - 06-Feb-26 |
| Unknown* | 0 | 7,375.00p | SI Trade |
09:24:22 - 06-Feb-26 |
| Unknown* | 0 | 7,371.00p | SI Trade |
09:19:00 - 06-Feb-26 |
| Sell* | 19 | 7,338.598p | Negotiated Trade |
09:11:50 - 06-Feb-26 |
| Buy* | 13 | 7,337.124p | Suspected BUY Trade |
09:01:36 - 06-Feb-26 |
| Unknown* | 0 | 7,332.00p | SI Trade |
08:59:03 - 06-Feb-26 |
| Unknown* | 0 | 7,331.00p | SI Trade |
08:29:07 - 06-Feb-26 |
| Unknown* | 0 | 7,328.00p | SI Trade |
08:17:04 - 06-Feb-26 |
| Unknown* | 0 | 7,306.00p | SI Trade |
08:09:31 - 06-Feb-26 |
| Unknown* | 0 | 7,323.00p | SI Trade |
08:08:14 - 06-Feb-26 |
| Buy* | 1 | 7,319.00p | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | 7,335.00p | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | 7,285.00p | SI Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 15 | 7,335.00p | SI Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 10 | 7,360.00p | Automatic Execution |
16:08:03 - 05-Feb-26 |
| Buy* | 40 | 7,360.00p | Automatic Execution |
16:08:03 - 05-Feb-26 |
| Buy* | 67 | 7,376.995p | Ordinary |
16:05:48 - 05-Feb-26 |
| Sell* | 40 | 7,365.00p | Automatic Execution |
16:05:11 - 05-Feb-26 |
| Buy* | 40 | 7,374.00p | Automatic Execution |
15:58:36 - 05-Feb-26 |
| Sell* | 36 | 7,365.00p | Automatic Execution |
15:57:09 - 05-Feb-26 |
| Buy* | 12 | 7,351.00p | Automatic Execution |
15:47:22 - 05-Feb-26 |
| Buy* | 24 | 7,351.00p | Automatic Execution |
15:47:22 - 05-Feb-26 |
| Sell* | 192 | 7,352.00p | Automatic Execution |
15:47:00 - 05-Feb-26 |
| Sell* | 192 | 7,360.00p | Automatic Execution |
15:46:10 - 05-Feb-26 |
| Unknown* | 0 | 7,388.00p | SI Trade |
15:46:02 - 05-Feb-26 |
| Sell* | 40 | 7,380.00p | Automatic Execution |
15:45:26 - 05-Feb-26 |
| Unknown* | 0 | 7,382.00p | SI Trade |
15:41:53 - 05-Feb-26 |
| Unknown* | 0 | 7,331.00p | SI Trade |
15:36:56 - 05-Feb-26 |
| Buy* | 34 | 7,331.00p | Automatic Execution |
15:36:44 - 05-Feb-26 |
| Buy* | 6 | 7,331.00p | Automatic Execution |
15:36:44 - 05-Feb-26 |
| Sell* | 36 | 7,352.00p | Automatic Execution |
15:32:07 - 05-Feb-26 |
| Buy* | 36 | 7,358.00p | Automatic Execution |
15:30:31 - 05-Feb-26 |
| Buy* | 1 | 7,354.00p | SI Trade |
15:29:56 - 05-Feb-26 |
| Buy* | 36 | 7,356.00p | Automatic Execution |
15:29:46 - 05-Feb-26 |
| Sell* | 40 | 7,362.00p | Automatic Execution |
15:28:37 - 05-Feb-26 |
| Buy* | 10 | 7,375.00p | Automatic Execution |
15:28:31 - 05-Feb-26 |
| Buy* | 30 | 7,375.00p | Automatic Execution |
15:28:31 - 05-Feb-26 |
| Buy* | 66 | 7,379.00p | Automatic Execution |
15:27:44 - 05-Feb-26 |
| Buy* | 135 | 7,375.00p | Automatic Execution |
15:27:44 - 05-Feb-26 |
| Buy* | 140 | 7,375.00p | Automatic Execution |
15:27:44 - 05-Feb-26 |
| Buy* | 3 | 7,375.00p | Suspected BUY Trade |
15:27:32 - 05-Feb-26 |
| Buy* | 76 | 7,376.00p | Automatic Execution |
15:26:46 - 05-Feb-26 |
| Sell* | 51 | 7,351.00p | Automatic Execution |
15:26:46 - 05-Feb-26 |
| Sell* | 2 | 7,358.00p | Automatic Execution |
15:26:41 - 05-Feb-26 |
| Sell* | 40 | 7,368.00p | Automatic Execution |
15:25:51 - 05-Feb-26 |
| Buy* | 95 | 7,373.00p | Automatic Execution |
15:25:12 - 05-Feb-26 |
| Buy* | 40 | 7,376.00p | Automatic Execution |
15:25:12 - 05-Feb-26 |
| Sell* | 36 | 7,355.00p | Automatic Execution |
15:23:37 - 05-Feb-26 |
| Sell* | 36 | 7,363.00p | Automatic Execution |
15:23:20 - 05-Feb-26 |
| Sell* | 36 | 7,369.00p | Automatic Execution |
15:22:54 - 05-Feb-26 |
| Buy* | 28 | 7,359.00p | Automatic Execution |
15:21:33 - 05-Feb-26 |
| Buy* | 8 | 7,359.00p | Automatic Execution |
15:21:33 - 05-Feb-26 |
| Unknown* | 0 | 7,330.00p | SI Trade |
15:20:55 - 05-Feb-26 |
| Sell* | 75 | 7,355.00p | Automatic Execution |
15:20:55 - 05-Feb-26 |
| Sell* | 36 | 7,354.00p | Automatic Execution |
15:18:16 - 05-Feb-26 |
| Buy* | 26 | 7,347.00p | Automatic Execution |
15:15:27 - 05-Feb-26 |
| Buy* | 10 | 7,347.00p | Automatic Execution |
15:15:27 - 05-Feb-26 |
| Sell* | 26 | 7,342.00p | Automatic Execution |
15:14:44 - 05-Feb-26 |
| Buy* | 2 | 7,375.00p | Suspected BUY Trade |
15:12:39 - 05-Feb-26 |
| Sell* | 10 | 7,451.00p | Automatic Execution |
14:59:02 - 05-Feb-26 |
| Unknown* | 0 | 7,500.00p | SI Trade |
14:49:24 - 05-Feb-26 |
| Sell* | 61 | 7,351.00p | Automatic Execution |
14:37:15 - 05-Feb-26 |
| Sell* | 91 | 7,352.00p | Automatic Execution |
14:37:15 - 05-Feb-26 |
| Sell* | 54 | 7,334.00p | Automatic Execution |
14:34:54 - 05-Feb-26 |
| Sell* | 36 | 7,338.00p | Automatic Execution |
14:34:54 - 05-Feb-26 |
| Buy* | 30 | 7,343.00p | Automatic Execution |
14:14:36 - 05-Feb-26 |
| Buy* | 6 | 7,343.00p | Automatic Execution |
14:14:36 - 05-Feb-26 |
| Sell* | 9 | 7,324.00p | Negotiated Trade |
14:13:44 - 05-Feb-26 |
| Buy* | 4 | 7,347.00p | Suspected BUY Trade |
14:13:43 - 05-Feb-26 |
| Buy* | 1 | 7,347.00p | Suspected BUY Trade |
14:13:43 - 05-Feb-26 |
| Buy* | 4 | 7,360.053p | Ordinary |
14:09:13 - 05-Feb-26 |
| Unknown* | 0 | 7,362.00p | SI Trade |
14:07:49 - 05-Feb-26 |
| Sell* | 192 | 7,332.00p | Automatic Execution |
14:01:22 - 05-Feb-26 |
| Buy* | 34 | 7,365.00p | Automatic Execution |
13:57:14 - 05-Feb-26 |
| Buy* | 1 | 7,365.00p | Automatic Execution |
13:57:07 - 05-Feb-26 |
| Sell* | 12 | 7,346.00p | SI Trade |
13:51:58 - 05-Feb-26 |
| Buy* | 135 | 7,366.275p | Ordinary |
13:40:30 - 05-Feb-26 |
| Unknown* | 0 | 7,367.00p | SI Trade |
13:31:54 - 05-Feb-26 |
| Buy* | 6 | 7,369.00p | Automatic Execution |
13:28:23 - 05-Feb-26 |
| Unknown* | 0 | 7,374.00p | SI Trade |
13:19:14 - 05-Feb-26 |
| Sell* | 6 | 7,349.00p | SI Trade |
13:12:33 - 05-Feb-26 |
| Sell* | 48 | 7,360.00p | Automatic Execution |
13:12:22 - 05-Feb-26 |
| Sell* | 192 | 7,369.00p | Automatic Execution |
13:11:08 - 05-Feb-26 |
| Buy* | 30 | 7,382.00p | Automatic Execution |
13:07:59 - 05-Feb-26 |
| Buy* | 194 | 7,382.00p | Automatic Execution |
13:07:59 - 05-Feb-26 |
| Buy* | 406 | 7,370.00p | Automatic Execution |
12:54:30 - 05-Feb-26 |
| Buy* | 135 | 7,375.282p | Ordinary |
12:36:11 - 05-Feb-26 |
| Sell* | 40 | 7,386.00p | Automatic Execution |
12:34:03 - 05-Feb-26 |
| Sell* | 41 | 7,400.00p | Automatic Execution |
12:30:57 - 05-Feb-26 |
| Sell* | 25 | 7,400.00p | SI Trade |
12:30:55 - 05-Feb-26 |
| Sell* | 40 | 7,402.00p | SI Trade |
12:30:01 - 05-Feb-26 |
| Buy* | 7 | 7,431.00p | SI Trade |
12:25:55 - 05-Feb-26 |
| Sell* | 133 | 7,431.00p | Automatic Execution |
12:21:18 - 05-Feb-26 |
| Sell* | 23 | 7,432.00p | Automatic Execution |
12:21:18 - 05-Feb-26 |
| Sell* | 36 | 7,432.00p | Automatic Execution |
12:21:18 - 05-Feb-26 |
| Sell* | 40 | 7,438.00p | Automatic Execution |
12:21:14 - 05-Feb-26 |
| Sell* | 92 | 7,438.00p | Automatic Execution |
12:21:13 - 05-Feb-26 |
| Buy* | 268 | 7,476.189p | Ordinary |
12:05:13 - 05-Feb-26 |
| Sell* | 2 | 7,427.00p | Automatic Execution |
11:49:55 - 05-Feb-26 |
| Sell* | 36 | 7,433.00p | Automatic Execution |
11:49:55 - 05-Feb-26 |
| Sell* | 32 | 7,421.00p | Automatic Execution |
11:40:01 - 05-Feb-26 |
| Sell* | 36 | 7,436.00p | Automatic Execution |
11:40:01 - 05-Feb-26 |
| Sell* | 36 | 7,430.00p | Automatic Execution |
11:37:15 - 05-Feb-26 |
| Buy* | 490 | 7,442.94p | Ordinary |
11:35:26 - 05-Feb-26 |
| Buy* | 107 | 7,436.00p | Suspected BUY Trade |
11:35:14 - 05-Feb-26 |
| Buy* | 134 | 7,436.00p | Suspected BUY Trade |
11:35:14 - 05-Feb-26 |
| Sell* | 13 | 7,447.00p | Automatic Execution |
11:15:43 - 05-Feb-26 |
| Sell* | 36 | 7,447.00p | Automatic Execution |
11:15:43 - 05-Feb-26 |
| Buy* | 1 | 7,480.00p | SI Trade |
11:15:32 - 05-Feb-26 |
| Sell* | 130 | 7,447.00p | Automatic Execution |
11:15:09 - 05-Feb-26 |
| Sell* | 36 | 7,447.00p | Automatic Execution |
11:15:09 - 05-Feb-26 |
| Buy* | 25 | 7,466.00p | SI Trade |
11:07:39 - 05-Feb-26 |
| Sell* | 24 | 7,447.00p | Automatic Execution |
10:58:33 - 05-Feb-26 |
| Sell* | 36 | 7,450.00p | Automatic Execution |
10:58:33 - 05-Feb-26 |
| Unknown* | 0 | 7,461.00p | SI Trade |
10:48:17 - 05-Feb-26 |
| Sell* | 27 | 7,451.407p | Negotiated Trade |
10:44:20 - 05-Feb-26 |
| Sell* | 134 | 7,454.272p | Ordinary |
10:43:17 - 05-Feb-26 |
| Unknown* | 0 | 7,449.00p | SI Trade |
10:33:01 - 05-Feb-26 |
| Sell* | 17 | 7,448.00p | Automatic Execution |
10:31:13 - 05-Feb-26 |
| Sell* | 41 | 7,445.00p | Automatic Execution |
10:30:52 - 05-Feb-26 |
| Sell* | 14 | 7,443.00p | Automatic Execution |
10:28:40 - 05-Feb-26 |
| Buy* | 4 | 7,449.00p | Automatic Execution |
10:28:39 - 05-Feb-26 |
| Buy* | 243 | 7,446.60p | Suspected BUY Trade |
10:13:51 - 05-Feb-26 |
| Sell* | 18 | 7,433.00p | Automatic Execution |
10:08:26 - 05-Feb-26 |
| Sell* | 53 | 7,432.00p | Automatic Execution |
10:08:25 - 05-Feb-26 |
| Sell* | 139 | 7,437.00p | Automatic Execution |
10:08:25 - 05-Feb-26 |
| Buy* | 3 | 7,471.00p | SI Trade |
10:04:36 - 05-Feb-26 |
| Buy* | 591 | 7,447.00p | Automatic Execution |
09:28:45 - 05-Feb-26 |
| Buy* | 1 | 7,458.00p | Suspected BUY Trade |
09:02:45 - 05-Feb-26 |
| Unknown* | 0 | 7,460.00p | SI Trade |
08:54:01 - 05-Feb-26 |
| Unknown* | 0 | 7,464.00p | SI Trade |
08:45:56 - 05-Feb-26 |
| Sell* | 120 | 7,442.00p | Automatic Execution |
08:44:24 - 05-Feb-26 |
| Sell* | 72 | 7,443.00p | Automatic Execution |
08:44:24 - 05-Feb-26 |
| Buy* | 670 | 7,458.914p | Suspected BUY Trade |
08:44:02 - 05-Feb-26 |
| Sell* | 104 | 7,444.00p | Automatic Execution |
08:41:12 - 05-Feb-26 |
| Unknown* | 0 | 7,460.00p | SI Trade |
08:29:00 - 05-Feb-26 |
| Unknown* | 0 | 7,460.00p | SI Trade |
08:27:56 - 05-Feb-26 |