| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,799.00 | 4,799.00 | 4,757.00 | 4,767.00 | 782 |
| 18th Sep 2025 (Thu) | 4,770.00 | 4,788.00 | 4,759.00 | 4,787.00 | 2,971 |
| 17th Sep 2025 (Wed) | 4,699.00 | 4,715.00 | 4,699.00 | 4,715.00 | 579 |
| 16th Sep 2025 (Tue) | 4,764.00 | 4,766.00 | 4,723.00 | 4,731.00 | 2,003 |
| 15th Sep 2025 (Mon) | 4,661.00 | 4,679.00 | 4,660.00 | 4,675.50 | 2,467 |
| 12th Sep 2025 (Fri) | 4,648.00 | 4,671.00 | 4,647.00 | 4,647.00 | 4,201 |
| 11th Sep 2025 (Thu) | 4,531.00 | 4,622.00 | 4,531.00 | 4,628.00 | 15,233 |
| 10th Sep 2025 (Wed) | 4,545.00 | 4,545.00 | 4,510.00 | 4,540.00 | 3,628 |
| 9th Sep 2025 (Tue) | 4,427.00 | 4,444.00 | 4,423.00 | 4,441.00 | 6,593 |
| 8th Sep 2025 (Mon) | 4,384.00 | 4,390.00 | 4,376.00 | 4,384.50 | 7,171 |
| 5th Sep 2025 (Fri) | 4,374.00 | 4,374.00 | 4,352.00 | 4,349.00 | 3,726 |
| 4th Sep 2025 (Thu) | 4,346.00 | 4,351.00 | 4,339.00 | 4,345.50 | 779 |
| 3rd Sep 2025 (Wed) | 4,368.00 | 4,374.00 | 4,357.00 | 4,352.00 | 6,775 |
| 2nd Sep 2025 (Tue) | 4,301.00 | 4,310.00 | 4,296.00 | 4,305.00 | 1,833 |
| 1st Sep 2025 (Mon) | 4,218.00 | 4,248.00 | 4,218.00 | 4,238.00 | 1,049 |
| 29th Aug 2025 (Fri) | 4,305.00 | 4,319.00 | 4,290.00 | 4,287.50 | 647 |
| 28th Aug 2025 (Thu) | 4,344.00 | 4,355.00 | 4,344.00 | 4,356.00 | 472 |
| 27th Aug 2025 (Wed) | 4,297.00 | 4,310.00 | 4,297.00 | 4,308.00 | 2,198 |
| 26th Aug 2025 (Tue) | 4,338.00 | 4,338.00 | 4,295.00 | 4,316.50 | 1,371 |
| 25th Aug 2025 (Mon) | 4,371.00 | 4,371.00 | 4,371.00 | 4,371.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,324.00 | 4,371.00 | 4,322.00 | 4,371.00 | 1,396 |
| 21st Aug 2025 (Thu) | 4,249.00 | 4,258.00 | 4,242.00 | 4,249.00 | 1,603 |
| 20th Aug 2025 (Wed) | 4,229.00 | 4,256.00 | 4,229.00 | 4,246.00 | 1,671 |
| 19th Aug 2025 (Tue) | 4,276.00 | 4,284.00 | 4,264.00 | 4,264.50 | 1,379 |
| 18th Aug 2025 (Mon) | 4,280.00 | 4,316.00 | 4,280.00 | 4,316.00 | 1,971 |
| 15th Aug 2025 (Fri) | 4,374.00 | 4,380.00 | 4,343.00 | 4,352.50 | 1,180 |
| 14th Aug 2025 (Thu) | 4,371.00 | 4,373.00 | 4,348.00 | 4,348.00 | 1,094 |
| 13th Aug 2025 (Wed) | 4,425.00 | 4,425.00 | 4,417.00 | 4,418.50 | 1,860 |
| 12th Aug 2025 (Tue) | 4,363.00 | 4,371.00 | 4,349.00 | 4,379.00 | 2,322 |
| 11th Aug 2025 (Mon) | 4,381.00 | 4,382.00 | 4,367.00 | 4,367.00 | 2,832 |
| 8th Aug 2025 (Fri) | 4,359.00 | 4,385.00 | 4,359.00 | 4,379.00 | 3,143 |
| 7th Aug 2025 (Thu) | 4,423.00 | 4,423.00 | 4,378.00 | 4,382.00 | 3,624 |
| 6th Aug 2025 (Wed) | 4,369.00 | 4,373.00 | 4,367.00 | 4,367.00 | 2,314 |
| 5th Aug 2025 (Tue) | 4,391.00 | 4,398.00 | 4,376.00 | 4,380.00 | 4,553 |
| 4th Aug 2025 (Mon) | 4,317.00 | 4,363.00 | 4,317.00 | 4,360.50 | 3,264 |
| 1st Aug 2025 (Fri) | 4,241.00 | 4,287.00 | 4,241.00 | 4,272.00 | 4,706 |
| 31st Jul 2025 (Thu) | 4,455.00 | 4,457.00 | 4,410.00 | 4,410.00 | 3,008 |
| 30th Jul 2025 (Wed) | 4,485.00 | 4,488.00 | 4,461.00 | 4,469.00 | 2,499 |
| 29th Jul 2025 (Tue) | 4,408.00 | 4,428.00 | 4,407.00 | 4,413.00 | 2,314 |
| 28th Jul 2025 (Mon) | 4,374.00 | 4,374.00 | 4,346.00 | 4,363.00 | 8,687 |
| 25th Jul 2025 (Fri) | 4,339.00 | 4,342.00 | 4,331.00 | 4,336.50 | 4,732 |
| 24th Jul 2025 (Thu) | 4,319.00 | 4,341.00 | 4,319.00 | 4,335.50 | 3,767 |
| 23rd Jul 2025 (Wed) | 4,371.00 | 4,371.00 | 4,342.00 | 4,357.00 | 2,486 |
| 22nd Jul 2025 (Tue) | 4,310.00 | 4,325.00 | 4,310.00 | 4,333.00 | 3,994 |