| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7,754.00 | 7,754.00 | 7,754.00 | 7,754.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,511.00 | 7,806.00 | 7,477.00 | 7,754.00 | 9,004 |
| 1st Apr 2026 (Wed) | 7,971.00 | 8,061.00 | 7,823.00 | 8,046.00 | 6,106 |
| 31st Mar 2026 (Tue) | 7,295.00 | 7,450.00 | 7,197.00 | 7,398.00 | 10,384 |
| 30th Mar 2026 (Mon) | 7,514.00 | 7,650.00 | 7,447.00 | 7,519.00 | 4,688 |
| 27th Mar 2026 (Fri) | 7,700.00 | 7,711.00 | 7,602.00 | 7,627.00 | 3,590 |
| 26th Mar 2026 (Thu) | 7,880.00 | 7,886.00 | 7,686.00 | 7,643.50 | 5,801 |
| 25th Mar 2026 (Wed) | 8,197.00 | 8,253.00 | 8,090.00 | 8,123.00 | 1,559 |
| 24th Mar 2026 (Tue) | 8,115.00 | 8,184.00 | 8,052.00 | 8,118.00 | 8,194 |
| 23rd Mar 2026 (Mon) | 7,880.00 | 8,459.00 | 7,763.00 | 8,155.00 | 14,626 |
| 20th Mar 2026 (Fri) | 8,370.00 | 8,405.00 | 8,130.00 | 8,157.00 | 6,700 |
| 19th Mar 2026 (Thu) | 8,445.00 | 8,460.00 | 8,130.00 | 8,343.50 | 2,893 |
| 18th Mar 2026 (Wed) | 8,753.00 | 8,789.00 | 8,453.00 | 8,490.50 | 8,530 |
| 17th Mar 2026 (Tue) | 8,353.00 | 8,565.00 | 8,314.00 | 8,510.50 | 11,822 |
| 16th Mar 2026 (Mon) | 8,107.00 | 8,389.00 | 8,101.00 | 8,298.00 | 4,270 |
| 13th Mar 2026 (Fri) | 7,882.00 | 8,038.00 | 7,855.00 | 7,951.00 | 19,751 |
| 12th Mar 2026 (Thu) | 8,224.00 | 8,226.00 | 7,771.00 | 7,892.00 | 6,099 |
| 11th Mar 2026 (Wed) | 8,257.00 | 8,331.00 | 8,112.00 | 8,236.00 | 11,086 |
| 10th Mar 2026 (Tue) | 8,233.00 | 8,417.00 | 8,182.00 | 8,417.00 | 14,345 |
| 9th Mar 2026 (Mon) | 7,750.00 | 8,002.00 | 7,589.00 | 7,978.00 | 13,539 |
| 6th Mar 2026 (Fri) | 8,221.00 | 8,269.00 | 7,700.00 | 7,862.00 | 7,721 |
| 5th Mar 2026 (Thu) | 8,445.00 | 8,445.00 | 7,913.00 | 7,974.00 | 19,697 |
| 4th Mar 2026 (Wed) | 7,616.00 | 8,454.00 | 7,616.00 | 8,417.50 | 29,647 |
| 3rd Mar 2026 (Tue) | 8,667.00 | 8,667.00 | 7,991.00 | 8,277.50 | 30,195 |
| 2nd Mar 2026 (Mon) | 9,143.00 | 9,216.00 | 8,990.00 | 9,092.00 | 17,500 |
| 27th Feb 2026 (Fri) | 9,456.00 | 9,498.00 | 9,289.00 | 9,396.00 | 11,862 |
| 26th Feb 2026 (Thu) | 9,681.00 | 9,734.00 | 9,170.00 | 9,374.00 | 23,564 |
| 25th Feb 2026 (Wed) | 9,218.00 | 9,280.00 | 9,147.00 | 9,209.00 | 12,068 |
| 24th Feb 2026 (Tue) | 8,918.00 | 9,035.00 | 8,881.00 | 9,023.50 | 5,969 |
| 23rd Feb 2026 (Mon) | 8,709.00 | 8,737.00 | 8,669.00 | 8,712.00 | 9,876 |
| 20th Feb 2026 (Fri) | 8,684.00 | 8,711.00 | 8,565.00 | 8,753.50 | 9,658 |
| 19th Feb 2026 (Thu) | 8,353.00 | 8,447.00 | 8,353.00 | 8,419.00 | 5,226 |
| 18th Feb 2026 (Wed) | 8,142.00 | 8,293.00 | 8,142.00 | 8,286.00 | 4,361 |
| 17th Feb 2026 (Tue) | 8,247.00 | 8,267.00 | 8,080.00 | 8,159.00 | 9,261 |
| 16th Feb 2026 (Mon) | 8,210.00 | 8,301.00 | 8,210.00 | 8,244.00 | 6,661 |
| 13th Feb 2026 (Fri) | 8,122.00 | 8,133.00 | 7,976.00 | 8,137.00 | 8,383 |
| 12th Feb 2026 (Thu) | 8,109.00 | 8,213.00 | 7,984.00 | 7,984.00 | 13,940 |
| 11th Feb 2026 (Wed) | 7,710.00 | 7,865.00 | 7,710.00 | 7,821.00 | 6,851 |
| 10th Feb 2026 (Tue) | 7,646.00 | 7,662.00 | 7,616.00 | 7,628.00 | 8,193 |
| 9th Feb 2026 (Mon) | 7,641.00 | 7,725.00 | 7,574.00 | 7,685.00 | 8,246 |
| 6th Feb 2026 (Fri) | 7,305.00 | 7,580.00 | 7,305.00 | 7,567.00 | 2,567 |
| 5th Feb 2026 (Thu) | 7,454.00 | 7,473.00 | 7,331.00 | 7,457.50 | 10,307 |