| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,305.00 | 7,580.00 | 7,305.00 | 7,567.00 | 2,567 |
| 5th Feb 2026 (Thu) | 7,454.00 | 7,473.00 | 7,331.00 | 7,457.50 | 10,307 |
| 4th Feb 2026 (Wed) | 7,784.00 | 7,784.00 | 7,531.00 | 7,564.50 | 11,275 |
| 3rd Feb 2026 (Tue) | 7,745.00 | 7,757.00 | 7,617.00 | 7,649.00 | 18,704 |
| 2nd Feb 2026 (Mon) | 7,154.00 | 7,385.00 | 7,153.00 | 7,391.00 | 107,105 |
| 30th Jan 2026 (Fri) | 7,613.00 | 7,668.00 | 7,529.00 | 7,529.00 | 4,427 |
| 29th Jan 2026 (Thu) | 7,602.00 | 7,625.00 | 7,381.00 | 7,381.00 | 7,593 |
| 28th Jan 2026 (Wed) | 7,627.00 | 7,645.00 | 7,542.00 | 7,545.50 | 14,894 |
| 27th Jan 2026 (Tue) | 7,392.00 | 7,427.00 | 7,366.00 | 7,402.00 | 8,180 |
| 26th Jan 2026 (Mon) | 7,167.00 | 7,229.00 | 7,147.00 | 7,183.00 | 5,892 |
| 23rd Jan 2026 (Fri) | 7,181.00 | 7,189.00 | 7,121.00 | 7,181.00 | 3,952 |
| 22nd Jan 2026 (Thu) | 7,194.00 | 7,230.00 | 7,173.00 | 7,208.00 | 7,566 |
| 21st Jan 2026 (Wed) | 7,095.00 | 7,239.00 | 7,093.00 | 7,248.50 | 2,884 |
| 20th Jan 2026 (Tue) | 6,946.00 | 6,980.00 | 6,813.00 | 6,975.50 | 5,976 |
| 19th Jan 2026 (Mon) | 7,083.00 | 7,083.00 | 7,048.00 | 7,054.50 | 3,367 |
| 16th Jan 2026 (Fri) | 7,007.00 | 7,021.00 | 6,976.00 | 6,988.00 | 2,892 |
| 15th Jan 2026 (Thu) | 6,979.00 | 7,014.00 | 6,979.00 | 6,995.00 | 3,343 |
| 14th Jan 2026 (Wed) | 6,783.00 | 6,786.00 | 6,707.00 | 6,772.00 | 4,386 |
| 13th Jan 2026 (Tue) | 6,717.00 | 6,740.00 | 6,672.00 | 6,725.00 | 2,190 |
| 12th Jan 2026 (Mon) | 6,688.00 | 6,749.00 | 6,660.00 | 6,741.50 | 19,054 |
| 9th Jan 2026 (Fri) | 6,707.00 | 6,780.00 | 6,707.00 | 6,780.00 | 8,106 |
| 8th Jan 2026 (Thu) | 6,691.00 | 6,735.00 | 6,616.00 | 6,621.00 | 6,254 |
| 7th Jan 2026 (Wed) | 6,661.00 | 6,694.00 | 6,661.00 | 6,689.00 | 6,240 |
| 6th Jan 2026 (Tue) | 6,570.00 | 6,611.00 | 6,532.00 | 6,599.00 | 13,563 |
| 5th Jan 2026 (Mon) | 6,548.00 | 6,588.00 | 6,500.00 | 6,510.00 | 10,303 |
| 2nd Jan 2026 (Fri) | 6,361.00 | 6,361.00 | 6,249.00 | 6,283.00 | 5,398 |
| 1st Jan 2026 (Thu) | 6,076.00 | 6,076.00 | 6,076.00 | 6,076.00 | 0 |
| 31st Dec 2025 (Wed) | 6,065.00 | 6,075.00 | 6,047.00 | 6,076.00 | 13,653 |
| 30th Dec 2025 (Tue) | 6,025.00 | 6,090.00 | 6,025.00 | 6,101.00 | 1,349 |
| 29th Dec 2025 (Mon) | 6,068.00 | 6,068.00 | 6,043.00 | 6,051.50 | 4,346 |
| 26th Dec 2025 (Fri) | 5,781.50 | 5,781.50 | 5,781.50 | 5,781.50 | 0 |
| 25th Dec 2025 (Thu) | 5,781.50 | 5,781.50 | 5,781.50 | 5,781.50 | 0 |
| 24th Dec 2025 (Wed) | 5,768.00 | 5,780.00 | 5,765.00 | 5,781.50 | 208 |
| 23rd Dec 2025 (Tue) | 5,655.00 | 5,666.00 | 5,653.00 | 5,678.50 | 1,533 |
| 22nd Dec 2025 (Mon) | 5,735.00 | 5,735.00 | 5,646.00 | 5,656.00 | 530 |
| 19th Dec 2025 (Fri) | 5,569.00 | 5,644.00 | 5,568.00 | 5,639.00 | 3,438 |
| 18th Dec 2025 (Thu) | 5,528.00 | 5,636.00 | 5,527.00 | 5,635.00 | 16,864 |
| 17th Dec 2025 (Wed) | 5,617.00 | 5,638.00 | 5,578.00 | 5,533.00 | 3,063 |
| 16th Dec 2025 (Tue) | 5,484.00 | 5,525.00 | 5,484.00 | 5,507.00 | 9,484 |
| 15th Dec 2025 (Mon) | 5,671.00 | 5,671.00 | 5,629.00 | 5,654.00 | 941 |
| 12th Dec 2025 (Fri) | 5,740.00 | 5,740.00 | 5,620.00 | 5,624.00 | 3,291 |
| 11th Dec 2025 (Thu) | 5,694.00 | 5,735.00 | 5,692.00 | 5,707.00 | 12,364 |
| 10th Dec 2025 (Wed) | 5,773.00 | 5,785.00 | 5,773.00 | 5,779.00 | 1,493 |
| 9th Dec 2025 (Tue) | 5,728.00 | 5,803.00 | 5,728.00 | 5,798.00 | 4,026 |
| 8th Dec 2025 (Mon) | 5,803.00 | 5,823.00 | 5,767.00 | 5,777.00 | 3,759 |