| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,740.00 | 5,740.00 | 5,620.00 | 5,624.00 | 3,291 |
| 11th Dec 2025 (Thu) | 5,694.00 | 5,735.00 | 5,692.00 | 5,707.00 | 12,364 |
| 10th Dec 2025 (Wed) | 5,773.00 | 5,785.00 | 5,773.00 | 5,779.00 | 1,493 |
| 9th Dec 2025 (Tue) | 5,728.00 | 5,803.00 | 5,728.00 | 5,798.00 | 4,026 |
| 8th Dec 2025 (Mon) | 5,803.00 | 5,823.00 | 5,767.00 | 5,777.00 | 3,759 |
| 5th Dec 2025 (Fri) | 5,700.00 | 5,747.00 | 5,689.00 | 5,719.00 | 18,727 |
| 4th Dec 2025 (Thu) | 5,595.00 | 5,595.00 | 5,548.00 | 5,575.50 | 426 |
| 3rd Dec 2025 (Wed) | 5,665.00 | 5,665.00 | 5,590.00 | 5,600.00 | 6,008 |
| 2nd Dec 2025 (Tue) | 5,632.00 | 5,678.00 | 5,627.00 | 5,632.00 | 4,455 |
| 1st Dec 2025 (Mon) | 5,521.00 | 5,533.00 | 5,481.00 | 5,531.00 | 265,884 |
| 28th Nov 2025 (Fri) | 5,535.00 | 5,560.00 | 5,535.00 | 5,549.00 | 718 |
| 27th Nov 2025 (Thu) | 5,654.00 | 5,654.00 | 5,619.00 | 5,622.00 | 5,711 |
| 26th Nov 2025 (Wed) | 5,580.00 | 5,599.00 | 5,567.00 | 5,599.00 | 2,473 |
| 25th Nov 2025 (Tue) | 5,490.00 | 5,490.00 | 5,410.00 | 5,452.00 | 12,660 |
| 24th Nov 2025 (Mon) | 5,429.00 | 5,529.00 | 5,389.00 | 5,527.00 | 8,933 |
| 21st Nov 2025 (Fri) | 5,402.00 | 5,418.00 | 5,352.00 | 5,425.00 | 11,049 |
| 20th Nov 2025 (Thu) | 5,676.00 | 5,698.00 | 5,588.00 | 5,588.00 | 6,780 |
| 19th Nov 2025 (Wed) | 5,545.00 | 5,629.00 | 5,541.00 | 5,581.00 | 4,565 |
| 18th Nov 2025 (Tue) | 5,589.00 | 5,632.00 | 5,576.00 | 5,612.00 | 14,858 |
| 17th Nov 2025 (Mon) | 5,804.00 | 5,804.00 | 5,750.00 | 5,782.50 | 2,618 |
| 14th Nov 2025 (Fri) | 5,676.00 | 5,798.00 | 5,637.00 | 5,798.00 | 5,692 |
| 13th Nov 2025 (Thu) | 5,910.00 | 5,910.00 | 5,822.00 | 5,822.00 | 4,624 |
| 12th Nov 2025 (Wed) | 5,894.00 | 5,912.00 | 5,869.00 | 5,881.50 | 1,785 |
| 11th Nov 2025 (Tue) | 5,855.00 | 5,855.00 | 5,826.00 | 5,834.00 | 5,152 |
| 10th Nov 2025 (Mon) | 5,814.00 | 5,847.00 | 5,813.00 | 5,801.50 | 4,176 |
| 7th Nov 2025 (Fri) | 5,654.00 | 5,654.00 | 5,531.00 | 5,540.00 | 5,536 |
| 6th Nov 2025 (Thu) | 5,810.00 | 5,842.00 | 5,722.00 | 5,731.50 | 4,954 |
| 5th Nov 2025 (Wed) | 5,799.00 | 5,957.00 | 5,774.00 | 5,936.00 | 7,493 |
| 4th Nov 2025 (Tue) | 5,978.00 | 6,031.00 | 5,935.00 | 6,015.50 | 9,264 |
| 3rd Nov 2025 (Mon) | 6,218.00 | 6,237.00 | 6,165.00 | 6,191.00 | 8,976 |
| 31st Oct 2025 (Fri) | 6,014.00 | 6,014.00 | 5,960.00 | 5,960.00 | 7,839 |
| 30th Oct 2025 (Thu) | 5,948.00 | 5,948.00 | 5,874.00 | 5,884.50 | 3,299 |
| 29th Oct 2025 (Wed) | 5,838.00 | 5,945.00 | 5,838.00 | 5,942.00 | 15,003 |
| 28th Oct 2025 (Tue) | 5,646.00 | 5,700.00 | 5,646.00 | 5,704.00 | 2,590 |
| 27th Oct 2025 (Mon) | 5,703.00 | 5,737.00 | 5,702.00 | 5,705.00 | 6,210 |
| 24th Oct 2025 (Fri) | 5,538.00 | 5,580.00 | 5,527.00 | 5,575.00 | 11,126 |
| 23rd Oct 2025 (Thu) | 5,392.00 | 5,427.00 | 5,369.00 | 5,434.00 | 3,408 |
| 22nd Oct 2025 (Wed) | 5,476.00 | 5,499.00 | 5,426.00 | 5,426.00 | 2,614 |
| 21st Oct 2025 (Tue) | 5,394.00 | 5,405.00 | 5,374.00 | 5,386.00 | 2,940 |
| 20th Oct 2025 (Mon) | 5,384.00 | 5,458.00 | 5,384.00 | 5,457.50 | 4,592 |
| 17th Oct 2025 (Fri) | 5,279.00 | 5,325.00 | 5,196.00 | 5,306.50 | 8,863 |
| 16th Oct 2025 (Thu) | 5,295.00 | 5,339.00 | 5,279.00 | 5,327.00 | 3,926 |
| 15th Oct 2025 (Wed) | 5,167.00 | 5,171.00 | 5,137.00 | 5,138.00 | 2,372 |
| 14th Oct 2025 (Tue) | 5,005.00 | 5,027.00 | 4,961.00 | 5,023.00 | 7,695 |
| 13th Oct 2025 (Mon) | 5,040.00 | 5,084.00 | 5,040.00 | 5,087.00 | 10,025 |