| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 3,761.00 | 3,761.00 | 3,761.00 | 3,756.00 | 29 |
| 3rd Jun 2025 (Tue) | 3,629.00 | 3,672.00 | 3,629.00 | 3,672.00 | 29 |
| 2nd Jun 2025 (Mon) | 3,611.00 | 3,629.00 | 3,611.00 | 3,629.00 | 82 |
| 30th May 2025 (Fri) | 3,618.00 | 3,618.00 | 3,608.00 | 3,611.00 | 413 |
| 29th May 2025 (Thu) | 3,686.00 | 3,686.00 | 3,682.00 | 3,658.00 | 193 |
| 28th May 2025 (Wed) | 3,544.00 | 3,612.00 | 3,544.00 | 3,612.00 | 0 |
| 27th May 2025 (Tue) | 3,546.00 | 3,546.00 | 3,535.00 | 3,544.00 | 1,099 |
| 26th May 2025 (Mon) | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0 |
| 23rd May 2025 (Fri) | 3,476.00 | 3,476.00 | 3,476.00 | 3,493.00 | 167 |
| 22nd May 2025 (Thu) | 3,492.00 | 3,492.00 | 3,492.00 | 3,484.50 | 19 |
| 21st May 2025 (Wed) | 3,576.00 | 3,576.00 | 3,576.00 | 3,572.50 | 404 |
| 20th May 2025 (Tue) | 3,527.00 | 3,527.00 | 3,507.00 | 3,507.00 | 0 |
| 19th May 2025 (Mon) | 3,551.50 | 3,551.50 | 3,527.00 | 3,527.00 | 179 |
| 16th May 2025 (Fri) | 3,549.50 | 3,551.50 | 3,549.50 | 3,551.50 | 19 |
| 15th May 2025 (Thu) | 3,565.50 | 3,565.50 | 3,549.50 | 3,549.50 | 252 |
| 14th May 2025 (Wed) | 3,561.00 | 3,564.00 | 3,561.00 | 3,565.50 | 6,698 |
| 13th May 2025 (Tue) | 3,490.00 | 3,490.00 | 3,475.00 | 3,475.00 | 8 |
| 12th May 2025 (Mon) | 3,465.00 | 3,519.50 | 3,465.00 | 3,519.50 | 84 |
| 9th May 2025 (Fri) | 3,467.00 | 3,467.00 | 3,465.00 | 3,465.00 | 64 |
| 8th May 2025 (Thu) | 3,474.00 | 3,474.00 | 3,467.00 | 3,467.00 | 7 |
| 7th May 2025 (Wed) | 3,470.00 | 3,470.00 | 3,463.00 | 3,474.00 | 344 |
| 6th May 2025 (Tue) | 3,492.00 | 3,497.00 | 3,492.00 | 3,497.00 | 1,128 |
| 5th May 2025 (Mon) | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0 |
| 2nd May 2025 (Fri) | 3,492.00 | 3,492.00 | 3,492.00 | 3,482.00 | 962 |
| 1st May 2025 (Thu) | 3,418.00 | 3,418.00 | 3,411.00 | 3,386.00 | 554 |
| 30th Apr 2025 (Wed) | 3,361.50 | 3,368.00 | 3,361.50 | 3,368.00 | 1,740 |
| 29th Apr 2025 (Tue) | 3,308.00 | 3,361.50 | 3,308.00 | 3,361.50 | 1 |
| 28th Apr 2025 (Mon) | 3,325.00 | 3,345.00 | 3,308.00 | 3,308.00 | 298 |
| 25th Apr 2025 (Fri) | 3,355.00 | 3,366.00 | 3,355.00 | 3,361.00 | 1,517 |
| 24th Apr 2025 (Thu) | 3,342.00 | 3,342.00 | 3,342.00 | 3,358.00 | 1,793 |
| 23rd Apr 2025 (Wed) | 3,388.00 | 3,399.00 | 3,388.00 | 3,374.50 | 154 |
| 22nd Apr 2025 (Tue) | 3,291.00 | 3,291.00 | 3,291.00 | 3,305.50 | 139 |
| 21st Apr 2025 (Mon) | 3,317.50 | 3,317.50 | 3,317.50 | 3,317.50 | 0 |
| 18th Apr 2025 (Fri) | 3,317.50 | 3,317.50 | 3,317.50 | 3,317.50 | 0 |
| 17th Apr 2025 (Thu) | 3,321.50 | 3,321.50 | 3,317.50 | 3,317.50 | 0 |
| 16th Apr 2025 (Wed) | 3,361.00 | 3,361.00 | 3,321.50 | 3,321.50 | 863 |
| 15th Apr 2025 (Tue) | 3,351.00 | 3,361.00 | 3,351.00 | 3,361.00 | 4 |
| 14th Apr 2025 (Mon) | 3,328.00 | 3,348.00 | 3,328.00 | 3,323.50 | 1,872 |
| 11th Apr 2025 (Fri) | 3,263.00 | 3,308.00 | 3,263.00 | 3,306.00 | 978 |
| 10th Apr 2025 (Thu) | 3,313.00 | 3,313.00 | 3,257.00 | 3,242.50 | 2,669 |
| 9th Apr 2025 (Wed) | 3,109.00 | 3,109.00 | 3,082.00 | 3,098.50 | 1,789 |
| 8th Apr 2025 (Tue) | 3,150.00 | 3,208.00 | 3,130.00 | 3,209.00 | 4,109 |
| 7th Apr 2025 (Mon) | 3,161.00 | 3,246.00 | 3,161.00 | 3,201.50 | 7,884 |