| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3,408.00 | 3,408.00 | 3,301.00 | 3,301.00 | 129 |
| 2nd Apr 2025 (Wed) | 3,432.50 | 3,432.50 | 3,408.00 | 3,408.00 | 14 |
| 1st Apr 2025 (Tue) | 3,424.00 | 3,424.00 | 3,424.00 | 3,432.50 | 276 |
| 31st Mar 2025 (Mon) | 3,431.00 | 3,431.00 | 3,350.00 | 3,350.00 | 518 |
| 28th Mar 2025 (Fri) | 3,540.00 | 3,540.00 | 3,431.00 | 3,431.00 | 21 |
| 27th Mar 2025 (Thu) | 3,537.00 | 3,547.00 | 3,525.00 | 3,540.00 | 22 |
| 26th Mar 2025 (Wed) | 3,560.00 | 3,583.50 | 3,560.00 | 3,583.50 | 100 |
| 25th Mar 2025 (Tue) | 3,553.00 | 3,561.00 | 3,532.00 | 3,560.00 | 458 |
| 24th Mar 2025 (Mon) | 3,583.00 | 3,583.00 | 3,568.00 | 3,584.50 | 2,455 |
| 21st Mar 2025 (Fri) | 3,576.00 | 3,576.00 | 3,576.00 | 3,573.50 | 300 |
| 20th Mar 2025 (Thu) | 3,550.00 | 3,550.00 | 3,530.50 | 3,530.50 | 68 |
| 19th Mar 2025 (Wed) | 3,559.00 | 3,559.00 | 3,559.00 | 3,550.00 | 4 |
| 18th Mar 2025 (Tue) | 3,550.00 | 3,550.00 | 3,527.00 | 3,541.50 | 2,401 |
| 17th Mar 2025 (Mon) | 3,545.00 | 3,580.00 | 3,545.00 | 3,575.00 | 2,791 |
| 14th Mar 2025 (Fri) | 3,450.00 | 3,450.00 | 3,450.00 | 3,489.00 | 1,097 |
| 13th Mar 2025 (Thu) | 3,441.00 | 3,442.00 | 3,438.00 | 3,443.00 | 586 |
| 12th Mar 2025 (Wed) | 3,385.00 | 3,467.50 | 3,385.00 | 3,467.50 | 0 |
| 11th Mar 2025 (Tue) | 3,402.00 | 3,402.00 | 3,385.00 | 3,385.00 | 137 |
| 10th Mar 2025 (Mon) | 3,410.00 | 3,410.00 | 3,410.00 | 3,402.00 | 131 |
| 7th Mar 2025 (Fri) | 3,465.00 | 3,465.00 | 3,435.00 | 3,435.00 | 0 |
| 6th Mar 2025 (Thu) | 3,458.00 | 3,458.00 | 3,458.00 | 3,465.00 | 1,138 |
| 5th Mar 2025 (Wed) | 3,457.00 | 3,457.00 | 3,457.00 | 3,459.00 | 891 |
| 4th Mar 2025 (Tue) | 3,427.00 | 3,427.00 | 3,427.00 | 3,418.00 | 122 |
| 3rd Mar 2025 (Mon) | 3,471.00 | 3,503.00 | 3,471.00 | 3,506.50 | 775 |
| 28th Feb 2025 (Fri) | 3,611.00 | 3,611.00 | 3,481.00 | 3,481.00 | 114 |
| 27th Feb 2025 (Thu) | 3,645.00 | 3,645.00 | 3,623.00 | 3,611.00 | 997 |
| 26th Feb 2025 (Wed) | 3,684.00 | 3,684.00 | 3,677.00 | 3,688.00 | 148 |
| 25th Feb 2025 (Tue) | 3,717.00 | 3,717.00 | 3,648.00 | 3,649.50 | 753 |
| 24th Feb 2025 (Mon) | 3,693.00 | 3,707.00 | 3,688.00 | 3,685.50 | 905 |
| 21st Feb 2025 (Fri) | 3,692.00 | 3,715.00 | 3,692.00 | 3,709.50 | 295 |
| 20th Feb 2025 (Thu) | 3,721.00 | 3,729.00 | 3,707.00 | 3,714.50 | 426 |
| 19th Feb 2025 (Wed) | 3,742.00 | 3,742.00 | 3,742.00 | 3,739.50 | 140 |
| 18th Feb 2025 (Tue) | 3,667.00 | 3,667.00 | 3,660.00 | 3,678.50 | 435 |
| 17th Feb 2025 (Mon) | 3,617.00 | 3,617.00 | 3,617.00 | 3,630.00 | 207 |
| 14th Feb 2025 (Fri) | 3,604.00 | 3,620.00 | 3,592.00 | 3,592.00 | 2,439 |
| 13th Feb 2025 (Thu) | 3,571.00 | 3,598.00 | 3,571.00 | 3,596.50 | 9,148 |
| 12th Feb 2025 (Wed) | 3,578.00 | 3,578.00 | 3,553.50 | 3,553.50 | 111 |
| 11th Feb 2025 (Tue) | 3,585.00 | 3,585.00 | 3,585.00 | 3,578.00 | 226 |
| 10th Feb 2025 (Mon) | 3,565.00 | 3,590.00 | 3,565.00 | 3,580.50 | 2,183 |
| 7th Feb 2025 (Fri) | 3,568.50 | 3,568.50 | 3,530.50 | 3,530.50 | 433 |
| 6th Feb 2025 (Thu) | 3,538.50 | 3,568.50 | 3,538.50 | 3,568.50 | 0 |
| 5th Feb 2025 (Wed) | 3,519.00 | 3,532.00 | 3,519.00 | 3,538.50 | 723 |
| 4th Feb 2025 (Tue) | 3,498.00 | 3,498.00 | 3,498.00 | 3,520.00 | 878 |