| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4,343.00 | 4,357.00 | 4,342.00 | 4,349.50 | 2,428 |
| 17th Jul 2025 (Thu) | 4,354.00 | 4,379.00 | 4,348.00 | 4,379.00 | 7,595 |
| 16th Jul 2025 (Wed) | 4,360.00 | 4,371.00 | 4,345.00 | 4,358.00 | 1,847 |
| 15th Jul 2025 (Tue) | 4,422.00 | 4,422.00 | 4,388.00 | 4,388.00 | 10,646 |
| 14th Jul 2025 (Mon) | 4,383.00 | 4,383.00 | 4,338.00 | 4,357.00 | 3,602 |
| 11th Jul 2025 (Fri) | 4,308.00 | 4,326.00 | 4,307.00 | 4,319.00 | 4,205 |
| 10th Jul 2025 (Thu) | 4,302.00 | 4,318.00 | 4,301.00 | 4,318.00 | 5,444 |
| 9th Jul 2025 (Wed) | 4,258.00 | 4,259.00 | 4,228.00 | 4,242.50 | 2,458 |
| 8th Jul 2025 (Tue) | 4,234.00 | 4,271.00 | 4,234.00 | 4,251.00 | 1,806 |
| 7th Jul 2025 (Mon) | 4,190.00 | 4,196.00 | 4,176.00 | 4,184.00 | 249,851 |
| 4th Jul 2025 (Fri) | 4,161.00 | 4,186.00 | 4,160.00 | 4,180.00 | 1,493 |
| 3rd Jul 2025 (Thu) | 4,267.00 | 4,273.00 | 4,247.00 | 4,273.50 | 3,357 |
| 2nd Jul 2025 (Wed) | 4,183.00 | 4,200.00 | 4,178.00 | 4,214.50 | 5,423 |
| 1st Jul 2025 (Tue) | 4,197.00 | 4,200.00 | 4,184.00 | 4,170.00 | 657 |
| 30th Jun 2025 (Mon) | 4,178.00 | 4,198.00 | 4,178.00 | 4,182.00 | 820 |
| 27th Jun 2025 (Fri) | 4,152.00 | 4,152.00 | 4,152.00 | 4,157.00 | 2,340 |
| 26th Jun 2025 (Thu) | 4,178.00 | 4,202.00 | 4,178.00 | 4,192.50 | 534 |
| 25th Jun 2025 (Wed) | 4,233.00 | 4,244.00 | 4,230.00 | 4,233.00 | 449 |
| 24th Jun 2025 (Tue) | 4,242.00 | 4,262.00 | 4,226.00 | 4,263.00 | 3,212 |
| 23rd Jun 2025 (Mon) | 4,081.00 | 4,081.00 | 4,062.00 | 4,070.50 | 3,013 |
| 20th Jun 2025 (Fri) | 4,123.00 | 4,137.00 | 4,067.00 | 4,079.50 | 4,148 |
| 19th Jun 2025 (Thu) | 4,024.00 | 4,025.00 | 4,020.00 | 4,017.50 | 1,031 |
| 18th Jun 2025 (Wed) | 4,050.00 | 4,050.00 | 4,050.00 | 4,053.00 | 544 |
| 17th Jun 2025 (Tue) | 3,980.00 | 3,980.00 | 3,980.00 | 3,996.00 | 968 |
| 16th Jun 2025 (Mon) | 3,992.00 | 4,033.00 | 3,992.00 | 4,021.00 | 1,696 |
| 13th Jun 2025 (Fri) | 3,903.00 | 3,912.00 | 3,891.00 | 3,891.00 | 293 |
| 12th Jun 2025 (Thu) | 3,962.00 | 3,962.00 | 3,961.00 | 3,974.00 | 694 |
| 11th Jun 2025 (Wed) | 3,967.00 | 3,967.00 | 3,967.00 | 3,961.50 | 52 |
| 10th Jun 2025 (Tue) | 3,929.00 | 3,929.00 | 3,906.50 | 3,906.50 | 139 |
| 9th Jun 2025 (Mon) | 3,924.00 | 3,924.00 | 3,914.00 | 3,929.00 | 199 |
| 6th Jun 2025 (Fri) | 3,815.00 | 3,878.00 | 3,815.00 | 3,876.00 | 498 |
| 5th Jun 2025 (Thu) | 3,837.00 | 3,837.00 | 3,837.00 | 3,863.50 | 72 |
| 4th Jun 2025 (Wed) | 3,761.00 | 3,761.00 | 3,761.00 | 3,756.00 | 29 |
| 3rd Jun 2025 (Tue) | 3,629.00 | 3,672.00 | 3,629.00 | 3,672.00 | 29 |
| 2nd Jun 2025 (Mon) | 3,611.00 | 3,629.00 | 3,611.00 | 3,629.00 | 82 |
| 30th May 2025 (Fri) | 3,618.00 | 3,618.00 | 3,608.00 | 3,611.00 | 413 |
| 29th May 2025 (Thu) | 3,686.00 | 3,686.00 | 3,682.00 | 3,658.00 | 193 |
| 28th May 2025 (Wed) | 3,544.00 | 3,612.00 | 3,544.00 | 3,612.00 | 0 |
| 27th May 2025 (Tue) | 3,546.00 | 3,546.00 | 3,535.00 | 3,544.00 | 1,099 |
| 26th May 2025 (Mon) | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0 |
| 23rd May 2025 (Fri) | 3,476.00 | 3,476.00 | 3,476.00 | 3,493.00 | 167 |
| 22nd May 2025 (Thu) | 3,492.00 | 3,492.00 | 3,492.00 | 3,484.50 | 19 |
| 21st May 2025 (Wed) | 3,576.00 | 3,576.00 | 3,576.00 | 3,572.50 | 404 |
| 20th May 2025 (Tue) | 3,527.00 | 3,527.00 | 3,507.00 | 3,507.00 | 0 |
| 19th May 2025 (Mon) | 3,551.50 | 3,551.50 | 3,527.00 | 3,527.00 | 179 |