| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $58.47 | Automatic Execution |
16:28:58 - 18-Jul-25 |
| Buy* | 32 | $58.47 | Automatic Execution |
16:24:38 - 18-Jul-25 |
| Sell* | 58 | $58.41 | Automatic Execution |
16:04:53 - 18-Jul-25 |
| Buy* | 18 | $58.57 | Automatic Execution |
15:38:24 - 18-Jul-25 |
| Sell* | 58 | $58.56 | Automatic Execution |
15:06:29 - 18-Jul-25 |
| Buy* | 58 | $58.55 | Automatic Execution |
15:06:24 - 18-Jul-25 |
| Sell* | 58 | $58.48 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 6 | $58.71 | Automatic Execution |
14:36:46 - 18-Jul-25 |
| Buy* | 58 | $58.55 | Automatic Execution |
14:36:46 - 18-Jul-25 |
| Sell* | 58 | $58.49 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 58 | $58.49 | Automatic Execution |
13:45:25 - 18-Jul-25 |
| Buy* | 58 | $58.46 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 58 | $58.48 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 58 | $58.45 | Automatic Execution |
13:12:00 - 18-Jul-25 |
| Sell* | 58 | $58.45 | Automatic Execution |
13:11:54 - 18-Jul-25 |
| Buy* | 10 | $58.56 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 58 | $58.45 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 58 | $58.45 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 58 | $58.37 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 58 | $58.42 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 58 | $58.40 | Automatic Execution |
11:43:40 - 18-Jul-25 |
| Sell* | 58 | $58.40 | Automatic Execution |
11:43:33 - 18-Jul-25 |
| Sell* | 58 | $58.41 | Automatic Execution |
11:43:20 - 18-Jul-25 |
| Buy* | 58 | $58.37 | Automatic Execution |
11:43:15 - 18-Jul-25 |
| Sell* | 58 | $58.42 | Automatic Execution |
11:14:36 - 18-Jul-25 |
| Sell* | 58 | $58.42 | Automatic Execution |
11:14:31 - 18-Jul-25 |
| Sell* | 58 | $58.40 | Automatic Execution |
11:10:33 - 18-Jul-25 |
| Sell* | 58 | $58.40 | Automatic Execution |
11:10:27 - 18-Jul-25 |
| Sell* | 58 | $58.39 | Automatic Execution |
11:03:39 - 18-Jul-25 |
| Sell* | 58 | $58.42 | Automatic Execution |
11:03:34 - 18-Jul-25 |
| Buy* | 61 | $58.50 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 41 | $58.50 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 3 | $58.55 | Automatic Execution |
10:40:19 - 18-Jul-25 |
| Buy* | 11 | $58.55 | Automatic Execution |
10:35:50 - 18-Jul-25 |
| Sell* | 58 | $58.38 | Automatic Execution |
10:35:38 - 18-Jul-25 |
| Sell* | 58 | $58.42 | Automatic Execution |
10:35:33 - 18-Jul-25 |
| Sell* | 58 | $58.37 | Automatic Execution |
10:30:45 - 18-Jul-25 |
| Sell* | 58 | $58.42 | Automatic Execution |
10:30:40 - 18-Jul-25 |
| Sell* | 58 | $58.42 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 58 | $58.42 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 58 | $58.39 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 58 | $58.40 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 21 | $58.40 | Automatic Execution |
10:05:05 - 18-Jul-25 |
| Sell* | 58 | $58.42 | Automatic Execution |
10:05:00 - 18-Jul-25 |
| Buy* | 48 | $58.55 | Automatic Execution |
09:06:23 - 18-Jul-25 |
| Buy* | 29 | $58.49 | Automatic Execution |
09:06:23 - 18-Jul-25 |
| Buy* | 31 | $58.46 | Automatic Execution |
08:36:29 - 18-Jul-25 |
| Sell* | 28 | $58.36 | Automatic Execution |
08:35:29 - 18-Jul-25 |
| Buy* | 31 | $58.59 | Automatic Execution |
08:20:28 - 18-Jul-25 |
| Buy* | 200 | $58.57 | Suspected BUY Trade |
08:00:09 - 18-Jul-25 |
| Sell* | 30 | $58.54 | Automatic Execution |
16:22:48 - 17-Jul-25 |
| Buy* | 58 | $58.60 | Automatic Execution |
15:53:11 - 17-Jul-25 |
| Buy* | 82 | $58.51 | Automatic Execution |
15:09:16 - 17-Jul-25 |
| Sell* | 7 | $58.35 | Automatic Execution |
15:00:48 - 17-Jul-25 |
| Sell* | 107 | $58.38 | Automatic Execution |
14:55:32 - 17-Jul-25 |
| Buy* | 51 | $58.39 | Automatic Execution |
14:02:22 - 17-Jul-25 |
| Sell* | 853 | $58.36 | Automatic Execution |
13:55:27 - 17-Jul-25 |
| Sell* | 853 | $58.35 | Automatic Execution |
13:53:38 - 17-Jul-25 |
| Buy* | 525 | $58.31 | Automatic Execution |
13:21:09 - 17-Jul-25 |
| Sell* | 37 | $58.25 | Automatic Execution |
13:01:26 - 17-Jul-25 |
| Buy* | 155 | $58.49 | Automatic Execution |
11:02:29 - 17-Jul-25 |
| Buy* | 155 | $58.49 | Automatic Execution |
11:02:29 - 17-Jul-25 |
| Buy* | 87 | $58.50 | Automatic Execution |
11:00:33 - 17-Jul-25 |
| Buy* | 96 | $58.51 | Automatic Execution |
10:59:29 - 17-Jul-25 |
| Buy* | 87 | $58.50 | Automatic Execution |
10:58:18 - 17-Jul-25 |
| Buy* | 21 | $58.49 | Automatic Execution |
10:55:41 - 17-Jul-25 |
| Buy* | 120 | $58.53 | Automatic Execution |
10:33:01 - 17-Jul-25 |
| Sell* | 67 | $58.27 | Automatic Execution |
08:02:15 - 17-Jul-25 |
| Sell* | 40 | $58.27 | Automatic Execution |
08:02:15 - 17-Jul-25 |
| Sell* | 142 | $58.27 | Automatic Execution |
08:01:45 - 17-Jul-25 |
| Buy* | 141 | $58.23 | Automatic Execution |
15:25:54 - 16-Jul-25 |
| Buy* | 54 | $58.18 | Automatic Execution |
14:53:26 - 16-Jul-25 |
| Buy* | 249 | $58.44 | Automatic Execution |
14:17:57 - 16-Jul-25 |
| Sell* | 58 | $58.46 | Automatic Execution |
09:57:26 - 16-Jul-25 |
| Sell* | 58 | $58.37 | Automatic Execution |
09:08:33 - 16-Jul-25 |
| Buy* | 58 | $58.35 | Automatic Execution |
09:01:04 - 16-Jul-25 |
| Buy* | 97 | $58.56 | Automatic Execution |
08:11:29 - 16-Jul-25 |
| Buy* | 32 | $58.60 | Automatic Execution |
08:08:05 - 16-Jul-25 |
| Buy* | 8 | $58.63 | Automatic Execution |
08:06:34 - 16-Jul-25 |
| Buy* | 272 | $58.83 | Automatic Execution |
16:14:57 - 15-Jul-25 |
| Buy* | 2,142 | $58.93 | Automatic Execution |
15:53:17 - 15-Jul-25 |
| Buy* | 58 | $58.91 | Automatic Execution |
15:53:17 - 15-Jul-25 |
| Buy* | 17 | $59.26 | Automatic Execution |
13:20:30 - 15-Jul-25 |
| Sell* | 331 | $59.23 | Automatic Execution |
12:52:20 - 15-Jul-25 |
| Sell* | 145 | $59.23 | Automatic Execution |
12:41:08 - 15-Jul-25 |
| Sell* | 23 | $59.23 | Automatic Execution |
12:41:08 - 15-Jul-25 |
| Buy* | 6 | $59.27 | Automatic Execution |
12:40:47 - 15-Jul-25 |
| Sell* | 9 | $59.23 | Automatic Execution |
12:39:38 - 15-Jul-25 |
| Sell* | 37 | $59.23 | Automatic Execution |
12:39:38 - 15-Jul-25 |
| Sell* | 2 | $59.23 | Automatic Execution |
12:35:11 - 15-Jul-25 |
| Buy* | 87 | $59.42 | Automatic Execution |
11:53:28 - 15-Jul-25 |
| Buy* | 14 | $59.43 | Automatic Execution |
11:44:16 - 15-Jul-25 |
| Buy* | 39 | $59.40 | Automatic Execution |
11:44:16 - 15-Jul-25 |
| Buy* | 19 | $59.40 | Automatic Execution |
11:43:02 - 15-Jul-25 |
| Sell* | 38 | $59.31 | Automatic Execution |
11:23:49 - 15-Jul-25 |
| Sell* | 27 | $59.24 | Automatic Execution |
10:29:17 - 15-Jul-25 |
| Buy* | 58 | $59.23 | Automatic Execution |
08:11:22 - 15-Jul-25 |
| Buy* | 171 | $59.05 | Automatic Execution |
08:02:21 - 15-Jul-25 |
| Buy* | 462 | $59.05 | Automatic Execution |
08:02:20 - 15-Jul-25 |
| Sell* | 194 | $59.06 | Automatic Execution |
08:02:20 - 15-Jul-25 |
| Buy* | 259 | $59.41 | Automatic Execution |
08:02:19 - 15-Jul-25 |
| Sell* | 130 | $59.06 | Automatic Execution |
08:00:27 - 15-Jul-25 |
| Sell* | 14 | $58.44 | Automatic Execution |
16:28:06 - 14-Jul-25 |
| Sell* | 328 | $58.51 | Automatic Execution |
15:44:39 - 14-Jul-25 |
| Sell* | 58 | $58.51 | Automatic Execution |
15:40:17 - 14-Jul-25 |
| Sell* | 58 | $58.51 | Automatic Execution |
15:40:11 - 14-Jul-25 |
| Sell* | 58 | $58.49 | Automatic Execution |
15:33:27 - 14-Jul-25 |
| Buy* | 53 | $58.52 | Automatic Execution |
15:33:24 - 14-Jul-25 |
| Buy* | 29 | $58.50 | Automatic Execution |
15:33:21 - 14-Jul-25 |
| Sell* | 1,800 | $58.53 | Automatic Execution |
14:31:59 - 14-Jul-25 |
| Buy* | 50 | $58.57 | Automatic Execution |
14:05:11 - 14-Jul-25 |
| Sell* | 16 | $58.67 | Automatic Execution |
13:15:00 - 14-Jul-25 |
| Buy* | 96 | $58.80 | Automatic Execution |
11:37:32 - 14-Jul-25 |
| Buy* | 18 | $58.87 | Automatic Execution |
10:38:10 - 14-Jul-25 |
| Buy* | 87 | $58.87 | Automatic Execution |
10:38:10 - 14-Jul-25 |
| Buy* | 40 | $58.87 | Automatic Execution |
10:38:10 - 14-Jul-25 |
| Buy* | 9 | $58.87 | Automatic Execution |
10:38:09 - 14-Jul-25 |
| Buy* | 8 | $58.84 | Automatic Execution |
09:09:11 - 14-Jul-25 |
| Sell* | 255 | $58.30 | Automatic Execution |
16:18:45 - 11-Jul-25 |
| Buy* | 1,000 | $58.34 | Automatic Execution |
15:33:37 - 11-Jul-25 |
| Buy* | 1,000 | $58.34 | Automatic Execution |
15:33:05 - 11-Jul-25 |
| Sell* | 1,800 | $58.31 | Automatic Execution |
15:19:59 - 11-Jul-25 |
| Buy* | 57 | $58.43 | Automatic Execution |
13:15:38 - 11-Jul-25 |
| Buy* | 87 | $58.44 | Automatic Execution |
11:09:47 - 11-Jul-25 |
| Buy* | 59 | $58.44 | Automatic Execution |
11:08:23 - 11-Jul-25 |
| Buy* | 87 | $58.44 | Automatic Execution |
11:07:17 - 11-Jul-25 |
| Sell* | 58 | $58.28 | Automatic Execution |
11:02:14 - 11-Jul-25 |
| Buy* | 84 | $58.43 | Automatic Execution |
10:53:26 - 11-Jul-25 |
| Buy* | 75 | $58.43 | Automatic Execution |
10:44:15 - 11-Jul-25 |
| Sell* | 59 | $58.29 | Automatic Execution |
10:20:32 - 11-Jul-25 |
| Buy* | 6 | $58.40 | Automatic Execution |
10:11:00 - 11-Jul-25 |
| Buy* | 63 | $58.46 | Automatic Execution |
16:19:28 - 10-Jul-25 |
| Buy* | 156 | $58.47 | Automatic Execution |
16:15:07 - 10-Jul-25 |
| Buy* | 236 | $58.46 | Automatic Execution |
15:50:17 - 10-Jul-25 |
| Buy* | 128 | $58.45 | Automatic Execution |
15:43:49 - 10-Jul-25 |
| Buy* | 37 | $58.51 | Automatic Execution |
14:36:14 - 10-Jul-25 |
| Buy* | 59 | $58.51 | Automatic Execution |
14:36:14 - 10-Jul-25 |
| Buy* | 197 | $58.58 | Automatic Execution |
14:23:21 - 10-Jul-25 |
| Buy* | 65 | $58.55 | Automatic Execution |
14:13:58 - 10-Jul-25 |
| Buy* | 526 | $58.56 | Automatic Execution |
14:11:52 - 10-Jul-25 |
| Buy* | 1,067 | $58.56 | Automatic Execution |
14:11:52 - 10-Jul-25 |
| Buy* | 866 | $58.55 | Automatic Execution |
14:11:26 - 10-Jul-25 |
| Buy* | 59 | $58.52 | Automatic Execution |
14:11:26 - 10-Jul-25 |
| Sell* | 542 | $58.63 | Automatic Execution |
13:01:36 - 10-Jul-25 |
| Sell* | 389 | $58.63 | Automatic Execution |
13:01:36 - 10-Jul-25 |
| Sell* | 502 | $58.63 | Automatic Execution |
13:01:36 - 10-Jul-25 |
| Buy* | 572 | $58.64 | Automatic Execution |
12:58:37 - 10-Jul-25 |
| Buy* | 208 | $58.64 | Automatic Execution |
12:57:34 - 10-Jul-25 |
| Buy* | 535 | $58.70 | Automatic Execution |
12:49:43 - 10-Jul-25 |
| Buy* | 46 | $58.70 | Automatic Execution |
12:42:00 - 10-Jul-25 |
| Buy* | 551 | $58.69 | Automatic Execution |
12:40:45 - 10-Jul-25 |
| Buy* | 194 | $58.67 | Automatic Execution |
12:32:07 - 10-Jul-25 |
| Buy* | 350 | $58.67 | Automatic Execution |
12:32:07 - 10-Jul-25 |
| Buy* | 549 | $58.68 | Automatic Execution |
12:23:38 - 10-Jul-25 |
| Buy* | 522 | $58.68 | Automatic Execution |
12:15:08 - 10-Jul-25 |
| Buy* | 519 | $58.71 | Automatic Execution |
12:06:55 - 10-Jul-25 |
| Buy* | 553 | $58.73 | Automatic Execution |
11:58:29 - 10-Jul-25 |
| Buy* | 558 | $58.72 | Automatic Execution |
11:49:47 - 10-Jul-25 |
| Buy* | 76 | $58.73 | Automatic Execution |
11:47:40 - 10-Jul-25 |
| Buy* | 148 | $58.72 | Automatic Execution |
11:45:52 - 10-Jul-25 |
| Buy* | 6 | $58.72 | Automatic Execution |
11:45:52 - 10-Jul-25 |
| Buy* | 53 | $58.72 | Automatic Execution |
11:45:32 - 10-Jul-25 |
| Buy* | 21 | $58.71 | Automatic Execution |
11:43:58 - 10-Jul-25 |
| Buy* | 544 | $58.71 | Automatic Execution |
11:41:06 - 10-Jul-25 |
| Buy* | 550 | $58.71 | Automatic Execution |
11:32:24 - 10-Jul-25 |
| Unknown* | 65 | $0.00 | Currency Conversion OTC Trade |
11:32:10 - 10-Jul-25 |
| Buy* | 222 | $58.71 | Automatic Execution |
10:58:11 - 10-Jul-25 |
| Buy* | 338 | $58.71 | Automatic Execution |
10:58:11 - 10-Jul-25 |
| Buy* | 196 | $58.71 | Automatic Execution |
10:58:08 - 10-Jul-25 |
| Buy* | 332 | $58.71 | Automatic Execution |
10:58:08 - 10-Jul-25 |
| Buy* | 534 | $58.71 | Automatic Execution |
10:58:05 - 10-Jul-25 |
| Buy* | 242 | $58.66 | Automatic Execution |
10:57:37 - 10-Jul-25 |
| Buy* | 305 | $58.66 | Automatic Execution |
10:57:37 - 10-Jul-25 |
| Buy* | 561 | $58.66 | Automatic Execution |
10:48:56 - 10-Jul-25 |
| Sell* | 179 | $58.58 | Automatic Execution |
10:26:41 - 10-Jul-25 |
| Buy* | 189 | $58.69 | Automatic Execution |
10:02:28 - 10-Jul-25 |
| Buy* | 331 | $58.69 | Automatic Execution |
10:02:28 - 10-Jul-25 |
| Buy* | 232 | $58.69 | Automatic Execution |
10:02:24 - 10-Jul-25 |
| Buy* | 303 | $58.69 | Automatic Execution |
10:02:24 - 10-Jul-25 |
| Buy* | 563 | $58.69 | Automatic Execution |
10:00:24 - 10-Jul-25 |
| Buy* | 188 | $58.64 | Automatic Execution |
09:56:46 - 10-Jul-25 |
| Buy* | 344 | $58.64 | Automatic Execution |
09:56:46 - 10-Jul-25 |
| Buy* | 522 | $58.64 | Automatic Execution |
09:42:02 - 10-Jul-25 |
| Buy* | 229 | $58.75 | Automatic Execution |
08:04:00 - 10-Jul-25 |
| Buy* | 2,447 | $57.71 | Suspected BUY Trade |
16:35:24 - 09-Jul-25 |
| Buy* | 9 | $57.67 | Automatic Execution |
16:27:30 - 09-Jul-25 |
| Buy* | 46 | $57.69 | Automatic Execution |
16:16:33 - 09-Jul-25 |
| Buy* | 45 | $57.69 | Automatic Execution |
16:16:33 - 09-Jul-25 |
| Buy* | 45 | $57.69 | Automatic Execution |
16:12:19 - 09-Jul-25 |
| Buy* | 43 | $57.69 | Automatic Execution |
16:06:41 - 09-Jul-25 |
| Sell* | 31 | $57.75 | Automatic Execution |
15:48:37 - 09-Jul-25 |
| Sell* | 15 | $57.75 | Automatic Execution |
15:43:33 - 09-Jul-25 |
| Sell* | 44 | $57.75 | Automatic Execution |
15:43:33 - 09-Jul-25 |
| Buy* | 72 | $57.83 | Automatic Execution |
15:38:08 - 09-Jul-25 |
| Buy* | 306 | $57.89 | Automatic Execution |
15:32:00 - 09-Jul-25 |
| Buy* | 867 | $57.88 | Automatic Execution |
15:32:00 - 09-Jul-25 |
| Sell* | 47 | $57.90 | Automatic Execution |
15:32:00 - 09-Jul-25 |
| Sell* | 46 | $57.90 | Automatic Execution |
15:32:00 - 09-Jul-25 |
| Sell* | 47 | $57.90 | Automatic Execution |
15:32:00 - 09-Jul-25 |
| Sell* | 15 | $57.90 | Automatic Execution |
15:32:00 - 09-Jul-25 |