| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $102.96 | Automatic Execution |
16:27:12 - 06-Feb-26 |
| Sell* | 35 | $103.06 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Sell* | 35 | $102.61 | Automatic Execution |
16:00:49 - 06-Feb-26 |
| Sell* | 35 | $102.42 | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Sell* | 35 | $102.76 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 35 | $102.82 | Automatic Execution |
15:45:23 - 06-Feb-26 |
| Sell* | 35 | $102.83 | Automatic Execution |
15:43:54 - 06-Feb-26 |
| Buy* | 161 | $101.36 | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Sell* | 16 | $100.86 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 26 | $101.16 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 489 | $101.23 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 65 | $101.18 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 170 | $101.14 | Automatic Execution |
11:42:26 - 06-Feb-26 |
| Buy* | 113 | $101.34 | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Sell* | 43 | $101.09 | Automatic Execution |
11:33:22 - 06-Feb-26 |
| Sell* | 369 | $101.07 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Sell* | 12 | $101.05 | Automatic Execution |
11:25:54 - 06-Feb-26 |
| Buy* | 15 | $101.28 | Automatic Execution |
11:24:33 - 06-Feb-26 |
| Buy* | 74 | $101.04 | Automatic Execution |
11:23:52 - 06-Feb-26 |
| Sell* | 38 | $101.06 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 200 | $100.56 | Automatic Execution |
10:29:24 - 06-Feb-26 |
| Unknown* | 0 | $100.81381 | SI Trade Currency Conversion |
10:23:57 - 06-Feb-26 |
| Buy* | 4 | $100.92 | Automatic Execution |
10:18:06 - 06-Feb-26 |
| Buy* | 48 | $101.10 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 204 | $100.55 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Sell* | 573 | $100.61 | Automatic Execution |
09:44:59 - 06-Feb-26 |
| Buy* | 57 | $101.10 | Automatic Execution |
09:43:27 - 06-Feb-26 |
| Buy* | 74 | $98.99 | Automatic Execution |
08:31:33 - 06-Feb-26 |
| Buy* | 245 | $98.99 | Automatic Execution |
08:31:33 - 06-Feb-26 |
| Sell* | 1,037 | $99.00 | Automatic Execution |
08:31:33 - 06-Feb-26 |
| Buy* | 40 | $99.72 | Automatic Execution |
08:00:45 - 06-Feb-26 |
| Sell* | 167 | $100.44 | Automatic Execution |
16:28:42 - 05-Feb-26 |
| Sell* | 231 | $100.44 | Automatic Execution |
16:28:42 - 05-Feb-26 |
| Sell* | 231 | $100.44 | Automatic Execution |
16:28:42 - 05-Feb-26 |
| Buy* | 264 | $100.44 | Automatic Execution |
16:28:42 - 05-Feb-26 |
| Buy* | 264 | $100.44 | Automatic Execution |
16:28:41 - 05-Feb-26 |
| Buy* | 231 | $100.44 | Automatic Execution |
16:28:41 - 05-Feb-26 |
| Buy* | 231 | $100.44 | Automatic Execution |
16:28:41 - 05-Feb-26 |
| Sell* | 774 | $100.46 | Automatic Execution |
16:28:41 - 05-Feb-26 |
| Sell* | 2,604 | $100.50 | Automatic Execution |
16:28:41 - 05-Feb-26 |
| Sell* | 1,112 | $100.47 | Automatic Execution |
16:28:41 - 05-Feb-26 |
| Sell* | 73 | $100.38 | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Sell* | 61 | $100.27 | Automatic Execution |
16:26:58 - 05-Feb-26 |
| Sell* | 163 | $100.27 | Automatic Execution |
16:26:58 - 05-Feb-26 |
| Sell* | 207 | $100.27 | Automatic Execution |
16:26:58 - 05-Feb-26 |
| Sell* | 214 | $100.28 | Automatic Execution |
16:26:04 - 05-Feb-26 |
| Buy* | 217 | $100.39 | Automatic Execution |
16:25:00 - 05-Feb-26 |
| Buy* | 221 | $100.24 | Automatic Execution |
16:22:04 - 05-Feb-26 |
| Buy* | 220 | $100.24 | Automatic Execution |
16:22:04 - 05-Feb-26 |
| Buy* | 224 | $99.74 | Automatic Execution |
16:17:00 - 05-Feb-26 |
| Buy* | 210 | $99.74 | Automatic Execution |
16:17:00 - 05-Feb-26 |
| Buy* | 7 | $99.74 | Automatic Execution |
16:17:00 - 05-Feb-26 |
| Buy* | 223 | $99.74 | Automatic Execution |
16:17:00 - 05-Feb-26 |
| Buy* | 224 | $99.74 | Automatic Execution |
16:17:00 - 05-Feb-26 |
| Sell* | 206 | $99.42 | Automatic Execution |
16:16:13 - 05-Feb-26 |
| Sell* | 211 | $99.32 | Automatic Execution |
16:15:10 - 05-Feb-26 |
| Sell* | 203 | $99.36 | Automatic Execution |
16:14:05 - 05-Feb-26 |
| Sell* | 212 | $99.36 | Automatic Execution |
16:12:58 - 05-Feb-26 |
| Sell* | 220 | $99.34 | Automatic Execution |
16:11:54 - 05-Feb-26 |
| Sell* | 220 | $99.38 | Automatic Execution |
16:10:27 - 05-Feb-26 |
| Sell* | 205 | $99.33 | Automatic Execution |
16:09:26 - 05-Feb-26 |
| Sell* | 213 | $99.33 | Automatic Execution |
16:08:46 - 05-Feb-26 |
| Sell* | 207 | $99.36 | Automatic Execution |
16:08:03 - 05-Feb-26 |
| Buy* | 128 | $99.40 | Automatic Execution |
16:08:00 - 05-Feb-26 |
| Sell* | 94 | $99.40 | Automatic Execution |
16:08:00 - 05-Feb-26 |
| Sell* | 208 | $99.40 | Automatic Execution |
16:07:52 - 05-Feb-26 |
| Sell* | 218 | $99.40 | Automatic Execution |
16:07:50 - 05-Feb-26 |
| Sell* | 205 | $99.40 | Automatic Execution |
16:07:37 - 05-Feb-26 |
| Buy* | 24 | $99.56 | Automatic Execution |
16:00:01 - 05-Feb-26 |
| Sell* | 193 | $99.56 | Automatic Execution |
15:59:36 - 05-Feb-26 |
| Buy* | 7 | $99.52 | Automatic Execution |
15:59:36 - 05-Feb-26 |
| Sell* | 200 | $99.52 | Automatic Execution |
15:59:04 - 05-Feb-26 |
| Sell* | 224 | $99.44 | Automatic Execution |
15:58:51 - 05-Feb-26 |
| Sell* | 208 | $99.44 | Automatic Execution |
15:58:41 - 05-Feb-26 |
| Buy* | 20 | $99.58 | Automatic Execution |
15:56:16 - 05-Feb-26 |
| Buy* | 200 | $99.58 | Automatic Execution |
15:56:14 - 05-Feb-26 |
| Sell* | 22 | $99.54 | Automatic Execution |
15:56:07 - 05-Feb-26 |
| Sell* | 200 | $99.55 | Automatic Execution |
15:56:07 - 05-Feb-26 |
| Buy* | 105 | $99.44 | Automatic Execution |
15:51:50 - 05-Feb-26 |
| Buy* | 100 | $99.44 | Automatic Execution |
15:51:50 - 05-Feb-26 |
| Buy* | 178 | $99.44 | Automatic Execution |
15:51:50 - 05-Feb-26 |
| Buy* | 32 | $99.44 | Automatic Execution |
15:51:49 - 05-Feb-26 |
| Buy* | 95 | $99.44 | Automatic Execution |
15:51:49 - 05-Feb-26 |
| Buy* | 116 | $99.44 | Automatic Execution |
15:51:49 - 05-Feb-26 |
| Buy* | 216 | $99.44 | Automatic Execution |
15:51:49 - 05-Feb-26 |
| Buy* | 49 | $99.44 | Automatic Execution |
15:51:49 - 05-Feb-26 |
| Buy* | 160 | $99.44 | Automatic Execution |
15:51:49 - 05-Feb-26 |
| Buy* | 221 | $99.44 | Automatic Execution |
15:51:49 - 05-Feb-26 |
| Sell* | 37 | $99.36 | Automatic Execution |
15:51:22 - 05-Feb-26 |
| Sell* | 168 | $99.36 | Automatic Execution |
15:51:22 - 05-Feb-26 |
| Sell* | 32 | $99.36 | Automatic Execution |
15:51:08 - 05-Feb-26 |
| Sell* | 20 | $99.19 | Automatic Execution |
15:50:36 - 05-Feb-26 |
| Sell* | 192 | $99.15 | Automatic Execution |
15:50:36 - 05-Feb-26 |
| Sell* | 6 | $99.10 | Automatic Execution |
15:49:50 - 05-Feb-26 |
| Sell* | 200 | $99.10 | Automatic Execution |
15:49:50 - 05-Feb-26 |
| Sell* | 20 | $99.15 | Automatic Execution |
15:49:02 - 05-Feb-26 |
| Sell* | 200 | $99.15 | Automatic Execution |
15:49:02 - 05-Feb-26 |
| Sell* | 205 | $99.14 | Automatic Execution |
15:48:26 - 05-Feb-26 |
| Buy* | 16 | $99.24 | Automatic Execution |
15:47:44 - 05-Feb-26 |
| Sell* | 192 | $99.24 | Automatic Execution |
15:47:44 - 05-Feb-26 |
| Buy* | 16 | $99.16 | Automatic Execution |
15:47:00 - 05-Feb-26 |
| Sell* | 192 | $99.16 | Automatic Execution |
15:47:00 - 05-Feb-26 |
| Sell* | 325 | $99.44 | Automatic Execution |
15:46:49 - 05-Feb-26 |
| Buy* | 20 | $99.15 | Automatic Execution |
15:46:10 - 05-Feb-26 |
| Sell* | 192 | $99.16 | Automatic Execution |
15:46:10 - 05-Feb-26 |
| Buy* | 33 | $99.60 | Automatic Execution |
15:45:27 - 05-Feb-26 |
| Sell* | 192 | $99.60 | Automatic Execution |
15:45:27 - 05-Feb-26 |
| Sell* | 217 | $99.86 | Automatic Execution |
15:44:43 - 05-Feb-26 |
| Sell* | 205 | $99.87 | Automatic Execution |
15:44:27 - 05-Feb-26 |
| Buy* | 7 | $99.87 | Automatic Execution |
15:43:09 - 05-Feb-26 |
| Buy* | 202 | $99.87 | Automatic Execution |
15:42:56 - 05-Feb-26 |
| Buy* | 217 | $99.88 | Automatic Execution |
15:42:50 - 05-Feb-26 |
| Sell* | 23 | $99.48 | Automatic Execution |
15:42:30 - 05-Feb-26 |
| Sell* | 192 | $99.45 | Automatic Execution |
15:42:30 - 05-Feb-26 |
| Buy* | 92 | $99.74 | Automatic Execution |
15:42:30 - 05-Feb-26 |
| Buy* | 123 | $99.74 | Automatic Execution |
15:42:10 - 05-Feb-26 |
| Sell* | 209 | $99.69 | Automatic Execution |
15:40:28 - 05-Feb-26 |
| Buy* | 221 | $99.58 | Automatic Execution |
15:40:17 - 05-Feb-26 |
| Buy* | 209 | $99.37 | Automatic Execution |
15:38:51 - 05-Feb-26 |
| Buy* | 164 | $99.00 | Automatic Execution |
15:37:17 - 05-Feb-26 |
| Buy* | 208 | $99.00 | Automatic Execution |
15:37:17 - 05-Feb-26 |
| Buy* | 222 | $99.00 | Automatic Execution |
15:37:17 - 05-Feb-26 |
| Buy* | 218 | $99.00 | Automatic Execution |
15:37:17 - 05-Feb-26 |
| Buy* | 172 | $99.00 | Automatic Execution |
15:37:17 - 05-Feb-26 |
| Buy* | 40 | $99.00 | Automatic Execution |
15:36:44 - 05-Feb-26 |
| Sell* | 224 | $98.85 | Automatic Execution |
15:36:41 - 05-Feb-26 |
| Sell* | 220 | $98.77 | Automatic Execution |
15:36:09 - 05-Feb-26 |
| Sell* | 216 | $98.76 | Automatic Execution |
15:35:21 - 05-Feb-26 |
| Sell* | 206 | $98.92 | Automatic Execution |
15:33:37 - 05-Feb-26 |
| Buy* | 223 | $99.11 | Automatic Execution |
15:33:03 - 05-Feb-26 |
| Buy* | 22 | $99.11 | Automatic Execution |
15:33:03 - 05-Feb-26 |
| Sell* | 192 | $99.11 | Automatic Execution |
15:33:03 - 05-Feb-26 |
| Sell* | 31 | $99.10 | Automatic Execution |
15:33:01 - 05-Feb-26 |
| Sell* | 192 | $99.10 | Automatic Execution |
15:33:01 - 05-Feb-26 |
| Sell* | 219 | $99.09 | Automatic Execution |
15:32:58 - 05-Feb-26 |
| Buy* | 21 | $99.17 | Automatic Execution |
15:32:32 - 05-Feb-26 |
| Sell* | 192 | $99.17 | Automatic Execution |
15:32:32 - 05-Feb-26 |
| Sell* | 209 | $99.33 | Automatic Execution |
15:31:03 - 05-Feb-26 |
| Buy* | 10 | $99.68 | Automatic Execution |
15:28:31 - 05-Feb-26 |
| Buy* | 30 | $99.68 | Automatic Execution |
15:28:31 - 05-Feb-26 |
| Buy* | 33 | $99.73 | Automatic Execution |
15:27:44 - 05-Feb-26 |
| Sell* | 325 | $99.53 | Automatic Execution |
15:27:04 - 05-Feb-26 |
| Sell* | 51 | $99.57 | Automatic Execution |
15:26:46 - 05-Feb-26 |
| Sell* | 44 | $99.64 | Automatic Execution |
15:25:30 - 05-Feb-26 |
| Buy* | 62 | $99.65 | Automatic Execution |
15:25:18 - 05-Feb-26 |
| Buy* | 51 | $99.65 | Automatic Execution |
15:25:12 - 05-Feb-26 |
| Buy* | 95 | $99.65 | Automatic Execution |
15:25:12 - 05-Feb-26 |
| Buy* | 71 | $99.52 | Automatic Execution |
15:25:11 - 05-Feb-26 |
| Buy* | 141 | $99.65 | Automatic Execution |
15:25:11 - 05-Feb-26 |
| Sell* | 77 | $99.52 | Automatic Execution |
15:25:11 - 05-Feb-26 |
| Buy* | 133 | $99.65 | Automatic Execution |
15:25:11 - 05-Feb-26 |
| Sell* | 19 | $99.85 | Automatic Execution |
15:22:51 - 05-Feb-26 |
| Buy* | 133 | $99.65 | Automatic Execution |
15:21:57 - 05-Feb-26 |
| Buy* | 19 | $99.65 | Automatic Execution |
15:21:44 - 05-Feb-26 |
| Buy* | 67 | $99.65 | Automatic Execution |
15:19:39 - 05-Feb-26 |
| Buy* | 218 | $99.65 | Automatic Execution |
15:19:39 - 05-Feb-26 |
| Buy* | 225 | $99.65 | Automatic Execution |
15:19:39 - 05-Feb-26 |
| Buy* | 24 | $99.65 | Automatic Execution |
15:19:39 - 05-Feb-26 |
| Buy* | 205 | $99.65 | Automatic Execution |
15:19:39 - 05-Feb-26 |
| Buy* | 209 | $99.65 | Automatic Execution |
15:19:39 - 05-Feb-26 |
| Buy* | 210 | $99.65 | Automatic Execution |
15:19:39 - 05-Feb-26 |
| Sell* | 217 | $99.63 | Automatic Execution |
15:19:37 - 05-Feb-26 |
| Sell* | 15 | $99.64 | Automatic Execution |
15:18:15 - 05-Feb-26 |
| Buy* | 24 | $99.58 | Automatic Execution |
15:17:45 - 05-Feb-26 |
| Sell* | 200 | $99.58 | Automatic Execution |
15:17:45 - 05-Feb-26 |
| Sell* | 219 | $99.59 | Automatic Execution |
15:16:31 - 05-Feb-26 |
| Sell* | 5 | $99.34 | Automatic Execution |
15:15:24 - 05-Feb-26 |
| Sell* | 200 | $99.34 | Automatic Execution |
15:15:24 - 05-Feb-26 |
| Sell* | 220 | $99.49 | Automatic Execution |
15:14:36 - 05-Feb-26 |
| Sell* | 204 | $99.41 | Automatic Execution |
15:13:13 - 05-Feb-26 |
| Sell* | 205 | $99.58 | Automatic Execution |
15:12:17 - 05-Feb-26 |
| Sell* | 210 | $99.68 | Automatic Execution |
15:11:09 - 05-Feb-26 |
| Buy* | 212 | $99.97 | Automatic Execution |
15:10:00 - 05-Feb-26 |
| Sell* | 220 | $99.80 | Automatic Execution |
15:09:05 - 05-Feb-26 |
| Sell* | 13 | $99.88 | Automatic Execution |
15:08:06 - 05-Feb-26 |
| Sell* | 200 | $99.88 | Automatic Execution |
15:08:06 - 05-Feb-26 |
| Sell* | 219 | $100.03 | Automatic Execution |
15:07:09 - 05-Feb-26 |
| Sell* | 17 | $100.21 | Automatic Execution |
15:06:21 - 05-Feb-26 |
| Sell* | 200 | $100.21 | Automatic Execution |
15:06:21 - 05-Feb-26 |
| Sell* | 214 | $100.23 | Automatic Execution |
15:05:16 - 05-Feb-26 |
| Sell* | 207 | $100.29 | Automatic Execution |
15:02:00 - 05-Feb-26 |
| Sell* | 222 | $100.50 | Automatic Execution |
15:01:01 - 05-Feb-26 |
| Sell* | 200 | $100.70 | Automatic Execution |
15:00:51 - 05-Feb-26 |
| Sell* | 207 | $100.40 | Automatic Execution |
15:00:25 - 05-Feb-26 |
| Sell* | 15 | $100.68 | Automatic Execution |
14:59:27 - 05-Feb-26 |
| Sell* | 200 | $100.68 | Automatic Execution |
14:59:27 - 05-Feb-26 |
| Sell* | 219 | $100.84 | Automatic Execution |
14:58:39 - 05-Feb-26 |
| Buy* | 114 | $100.86 | Automatic Execution |
14:57:51 - 05-Feb-26 |
| Buy* | 90 | $100.86 | Automatic Execution |
14:57:51 - 05-Feb-26 |
| Sell* | 204 | $100.91 | Automatic Execution |
14:57:05 - 05-Feb-26 |
| Sell* | 215 | $100.96 | Automatic Execution |
14:56:23 - 05-Feb-26 |
| Sell* | 211 | $100.92 | Automatic Execution |
14:55:37 - 05-Feb-26 |
| Sell* | 222 | $100.94 | Automatic Execution |
14:55:25 - 05-Feb-26 |
| Sell* | 217 | $101.06 | Automatic Execution |
14:55:20 - 05-Feb-26 |
| Sell* | 209 | $101.00 | Automatic Execution |
14:55:18 - 05-Feb-26 |
| Sell* | 207 | $100.98 | Automatic Execution |
14:55:13 - 05-Feb-26 |
| Sell* | 213 | $100.95 | Automatic Execution |
14:55:07 - 05-Feb-26 |
| Buy* | 216 | $101.56 | Automatic Execution |
14:50:43 - 05-Feb-26 |
| Buy* | 150 | $101.25 | Automatic Execution |
14:46:03 - 05-Feb-26 |
| Buy* | 50 | $101.25 | Automatic Execution |
14:46:03 - 05-Feb-26 |