| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | $49.51 | Automatic Execution |
09:36:37 - 29-May-25 |
| Buy* | 1,800 | $49.51 | Automatic Execution |
09:36:37 - 29-May-25 |
| Sell* | 1,606 | $47.85 | Automatic Execution |
11:04:06 - 27-May-25 |
| Sell* | 424 | $47.86 | Automatic Execution |
11:04:06 - 27-May-25 |
| Sell* | 70 | $47.88 | Automatic Execution |
11:04:06 - 27-May-25 |
| Sell* | 66 | $47.85 | Automatic Execution |
11:04:06 - 27-May-25 |
| Sell* | 441 | $48.02 | Automatic Execution |
08:25:54 - 27-May-25 |
| Sell* | 441 | $48.02 | Automatic Execution |
08:25:50 - 27-May-25 |
| Buy* | 70 | $48.04 | Automatic Execution |
08:25:48 - 27-May-25 |
| Buy* | 70 | $48.06 | Automatic Execution |
08:20:49 - 27-May-25 |
| Buy* | 70 | $48.06 | Automatic Execution |
08:07:05 - 27-May-25 |
| Buy* | 70 | $48.04 | Automatic Execution |
08:06:50 - 27-May-25 |
| Buy* | 1,078 | $47.60 | Automatic Execution |
09:34:35 - 14-May-25 |
| Buy* | 434 | $47.59 | Automatic Execution |
09:34:35 - 14-May-25 |
| Buy* | 2,566 | $47.58 | Automatic Execution |
09:34:34 - 14-May-25 |
| Buy* | 434 | $47.57 | Automatic Execution |
09:34:34 - 14-May-25 |
| Sell* | 652 | $46.56 | Automatic Execution |
10:02:07 - 12-May-25 |
| Buy* | 74 | $46.94 | Automatic Execution |
16:16:42 - 06-May-25 |
| Sell* | 202 | $46.84 | Automatic Execution |
14:29:29 - 06-May-25 |
| Buy* | 74 | $46.86 | Automatic Execution |
14:29:29 - 06-May-25 |
| Sell* | 74 | $46.57 | Automatic Execution |
13:30:01 - 06-May-25 |
| Sell* | 56 | $42.06 | Automatic Execution |
16:35:41 - 10-Apr-25 |
| Sell* | 24 | $42.06 | Uncrossing Trade |
16:35:18 - 10-Apr-25 |
| Sell* | 80 | $42.27 | Automatic Execution |
16:13:01 - 10-Apr-25 |
| Buy* | 80 | $42.09 | Automatic Execution |
15:12:17 - 10-Apr-25 |
| Buy* | 80 | $42.41 | Automatic Execution |
14:31:01 - 10-Apr-25 |
| Buy* | 80 | $42.51 | Automatic Execution |
14:27:32 - 10-Apr-25 |
| Sell* | 80 | $42.49 | Automatic Execution |
13:51:07 - 10-Apr-25 |
| Buy* | 80 | $42.59 | Automatic Execution |
13:11:23 - 10-Apr-25 |
| Buy* | 80 | $42.58 | Automatic Execution |
13:01:17 - 10-Apr-25 |
| Buy* | 80 | $42.64 | Automatic Execution |
12:23:41 - 10-Apr-25 |
| Buy* | 80 | $42.63 | Automatic Execution |
12:22:33 - 10-Apr-25 |
| Sell* | 80 | $42.65 | Automatic Execution |
12:05:35 - 10-Apr-25 |
| Buy* | 80 | $42.56 | Automatic Execution |
11:55:04 - 10-Apr-25 |
| Buy* | 80 | $42.58 | Automatic Execution |
11:31:01 - 10-Apr-25 |
| Buy* | 80 | $42.42 | Automatic Execution |
11:07:37 - 10-Apr-25 |
| Buy* | 80 | $42.42 | Automatic Execution |
11:06:39 - 10-Apr-25 |
| Buy* | 80 | $42.35 | Automatic Execution |
10:24:08 - 10-Apr-25 |
| Buy* | 80 | $42.27 | Automatic Execution |
10:04:02 - 10-Apr-25 |
| Sell* | 80 | $42.07 | Automatic Execution |
09:54:31 - 10-Apr-25 |
| Sell* | 365 | $40.13 | Automatic Execution |
11:54:09 - 08-Apr-25 |
| Sell* | 193 | $39.86 | Automatic Execution |
11:19:26 - 08-Apr-25 |
| Sell* | 360 | $39.86 | Automatic Execution |
11:19:26 - 08-Apr-25 |
| Buy* | 30 | $39.86 | Automatic Execution |
11:19:26 - 08-Apr-25 |
| Buy* | 131 | $39.86 | Automatic Execution |
11:19:25 - 08-Apr-25 |
| Buy* | 265 | $39.86 | Automatic Execution |
11:19:25 - 08-Apr-25 |
| Buy* | 395 | $39.86 | Automatic Execution |
11:19:25 - 08-Apr-25 |
| Sell* | 460 | $39.86 | Automatic Execution |
11:19:25 - 08-Apr-25 |
| Buy* | 19 | $39.86 | Automatic Execution |
11:19:25 - 08-Apr-25 |
| Buy* | 330 | $39.86 | Automatic Execution |
11:19:25 - 08-Apr-25 |
| Sell* | 77 | $39.86 | Automatic Execution |
11:19:23 - 08-Apr-25 |
| Buy* | 360 | $39.98 | Automatic Execution |
11:13:53 - 08-Apr-25 |
| Sell* | 96 | $39.98 | Automatic Execution |
10:31:06 - 08-Apr-25 |
| Sell* | 471 | $40.69 | Uncrossing Trade |
16:35:24 - 07-Apr-25 |
| Buy* | 660 | $40.85 | Automatic Execution |
15:40:56 - 07-Apr-25 |
| Buy* | 15 | $40.85 | Automatic Execution |
15:40:50 - 07-Apr-25 |
| Buy* | 678 | $41.26 | Automatic Execution |
15:33:05 - 07-Apr-25 |
| Buy* | 685 | $41.25 | Automatic Execution |
15:33:05 - 07-Apr-25 |
| Sell* | 41 | $41.71 | Automatic Execution |
15:20:04 - 07-Apr-25 |
| Sell* | 135 | $39.85 | Automatic Execution |
10:24:49 - 07-Apr-25 |
| Sell* | 263 | $43.98 | Automatic Execution |
12:08:51 - 01-Apr-25 |
| Sell* | 72 | $44.02 | Automatic Execution |
12:08:51 - 01-Apr-25 |
| Sell* | 2,366 | $44.20 | Automatic Execution |
10:59:44 - 01-Apr-25 |
| Sell* | 72 | $44.20 | Automatic Execution |
10:59:44 - 01-Apr-25 |
| Buy* | 327 | $43.20 | Automatic Execution |
16:27:30 - 31-Mar-25 |
| Sell* | 70 | $43.20 | Automatic Execution |
16:27:30 - 31-Mar-25 |
| Sell* | 461 | $43.18 | Automatic Execution |
16:17:53 - 31-Mar-25 |
| Sell* | 470 | $43.16 | Automatic Execution |
16:11:46 - 31-Mar-25 |
| Buy* | 479 | $43.16 | Automatic Execution |
15:33:37 - 31-Mar-25 |
| Buy* | 456 | $43.16 | Automatic Execution |
15:33:37 - 31-Mar-25 |
| Buy* | 468 | $43.17 | Automatic Execution |
15:09:14 - 31-Mar-25 |
| Buy* | 477 | $43.20 | Automatic Execution |
15:09:14 - 31-Mar-25 |
| Buy* | 489 | $43.20 | Automatic Execution |
15:09:14 - 31-Mar-25 |
| Sell* | 493 | $42.99 | Automatic Execution |
14:43:55 - 31-Mar-25 |
| Sell* | 487 | $43.03 | Automatic Execution |
14:43:53 - 31-Mar-25 |
| Sell* | 455 | $42.99 | Automatic Execution |
14:42:43 - 31-Mar-25 |
| Sell* | 460 | $43.02 | Automatic Execution |
14:42:38 - 31-Mar-25 |
| Sell* | 475 | $43.04 | Automatic Execution |
14:42:32 - 31-Mar-25 |
| Sell* | 70 | $43.15 | Automatic Execution |
14:08:46 - 31-Mar-25 |
| Buy* | 485 | $43.25 | Automatic Execution |
14:08:46 - 31-Mar-25 |
| Buy* | 465 | $43.25 | Automatic Execution |
14:08:46 - 31-Mar-25 |
| Buy* | 457 | $43.25 | Automatic Execution |
14:08:46 - 31-Mar-25 |
| Sell* | 472 | $43.00 | Automatic Execution |
13:25:49 - 31-Mar-25 |
| Sell* | 476 | $43.00 | Automatic Execution |
13:12:34 - 31-Mar-25 |
| Sell* | 415 | $43.00 | Automatic Execution |
13:10:59 - 31-Mar-25 |
| Sell* | 70 | $43.00 | Automatic Execution |
13:10:59 - 31-Mar-25 |
| Buy* | 423 | $43.02 | Automatic Execution |
12:52:10 - 31-Mar-25 |
| Sell* | 70 | $43.02 | Automatic Execution |
12:52:10 - 31-Mar-25 |
| Sell* | 472 | $43.00 | Automatic Execution |
12:42:55 - 31-Mar-25 |
| Sell* | 487 | $42.98 | Automatic Execution |
12:33:14 - 31-Mar-25 |
| Sell* | 476 | $43.06 | Automatic Execution |
12:26:18 - 31-Mar-25 |
| Sell* | 70 | $43.10 | Automatic Execution |
12:23:00 - 31-Mar-25 |
| Sell* | 484 | $43.11 | Automatic Execution |
12:18:04 - 31-Mar-25 |
| Sell* | 475 | $43.11 | Automatic Execution |
12:17:29 - 31-Mar-25 |
| Sell* | 325 | $43.12 | Automatic Execution |
12:03:19 - 31-Mar-25 |
| Sell* | 143 | $43.12 | Automatic Execution |
12:03:19 - 31-Mar-25 |
| Sell* | 497 | $43.12 | Automatic Execution |
12:02:40 - 31-Mar-25 |
| Sell* | 454 | $43.12 | Automatic Execution |
11:58:43 - 31-Mar-25 |
| Sell* | 484 | $43.12 | Automatic Execution |
11:58:31 - 31-Mar-25 |
| Sell* | 493 | $43.12 | Automatic Execution |
11:58:11 - 31-Mar-25 |
| Sell* | 497 | $43.12 | Automatic Execution |
11:58:07 - 31-Mar-25 |
| Sell* | 487 | $43.14 | Automatic Execution |
11:06:39 - 31-Mar-25 |
| Sell* | 460 | $43.14 | Automatic Execution |
10:58:58 - 31-Mar-25 |
| Sell* | 461 | $43.14 | Automatic Execution |
10:54:30 - 31-Mar-25 |
| Sell* | 474 | $43.14 | Automatic Execution |
10:52:01 - 31-Mar-25 |
| Buy* | 409 | $43.15 | Automatic Execution |
10:51:24 - 31-Mar-25 |
| Sell* | 70 | $43.15 | Automatic Execution |
10:51:24 - 31-Mar-25 |
| Sell* | 420 | $43.19 | Automatic Execution |
10:29:01 - 31-Mar-25 |
| Sell* | 70 | $43.19 | Automatic Execution |
10:29:01 - 31-Mar-25 |
| Sell* | 490 | $43.17 | Automatic Execution |
10:21:37 - 31-Mar-25 |
| Sell* | 472 | $43.13 | Automatic Execution |
10:15:53 - 31-Mar-25 |
| Sell* | 471 | $43.13 | Automatic Execution |
10:14:43 - 31-Mar-25 |
| Sell* | 495 | $43.13 | Automatic Execution |
10:13:53 - 31-Mar-25 |
| Sell* | 219 | $43.12 | Automatic Execution |
10:13:48 - 31-Mar-25 |
| Sell* | 249 | $43.12 | Automatic Execution |
10:13:48 - 31-Mar-25 |
| Sell* | 457 | $43.12 | Automatic Execution |
10:12:47 - 31-Mar-25 |
| Sell* | 469 | $43.12 | Automatic Execution |
10:11:11 - 31-Mar-25 |
| Sell* | 457 | $43.12 | Automatic Execution |
10:07:31 - 31-Mar-25 |
| Sell* | 460 | $43.12 | Automatic Execution |
10:07:26 - 31-Mar-25 |
| Sell* | 476 | $43.12 | Automatic Execution |
10:07:02 - 31-Mar-25 |
| Buy* | 391 | $43.15 | Automatic Execution |
10:05:11 - 31-Mar-25 |
| Sell* | 70 | $43.15 | Automatic Execution |
10:05:11 - 31-Mar-25 |
| Sell* | 468 | $43.26 | Automatic Execution |
09:58:10 - 31-Mar-25 |
| Sell* | 469 | $43.26 | Automatic Execution |
09:48:52 - 31-Mar-25 |
| Buy* | 460 | $43.37 | Automatic Execution |
09:11:58 - 31-Mar-25 |
| Buy* | 467 | $43.37 | Automatic Execution |
09:11:58 - 31-Mar-25 |
| Buy* | 488 | $43.37 | Automatic Execution |
09:11:58 - 31-Mar-25 |
| Buy* | 476 | $43.31 | Automatic Execution |
08:41:34 - 31-Mar-25 |
| Buy* | 480 | $43.31 | Automatic Execution |
08:41:34 - 31-Mar-25 |
| Buy* | 20 | $43.31 | Automatic Execution |
08:41:34 - 31-Mar-25 |
| Sell* | 459 | $43.22 | Automatic Execution |
08:19:22 - 31-Mar-25 |
| Sell* | 396 | $43.19 | Automatic Execution |
08:13:29 - 31-Mar-25 |
| Sell* | 70 | $43.19 | Automatic Execution |
08:13:29 - 31-Mar-25 |
| Buy* | 435 | $46.27 | Automatic Execution |
08:03:13 - 26-Mar-25 |
| Sell* | 69 | $46.27 | Automatic Execution |
08:03:13 - 26-Mar-25 |
| Sell* | 68 | $46.04 | Automatic Execution |
12:58:23 - 25-Mar-25 |
| Sell* | 68 | $46.04 | Automatic Execution |
12:39:46 - 25-Mar-25 |
| Buy* | 68 | $45.90 | Automatic Execution |
09:34:29 - 25-Mar-25 |
| Buy* | 68 | $45.91 | Automatic Execution |
09:30:31 - 25-Mar-25 |
| Buy* | 68 | $45.88 | Automatic Execution |
09:21:04 - 25-Mar-25 |
| Sell* | 67 | $46.23 | Automatic Execution |
11:20:02 - 24-Mar-25 |
| Sell* | 67 | $46.24 | Automatic Execution |
09:27:37 - 24-Mar-25 |
| Sell* | 168 | $45.96 | Automatic Execution |
09:23:29 - 20-Mar-25 |
| Sell* | 209 | $46.08 | Automatic Execution |
10:16:26 - 19-Mar-25 |
| Sell* | 68 | $46.13 | Automatic Execution |
10:10:38 - 19-Mar-25 |
| Sell* | 212 | $46.03 | Automatic Execution |
08:50:31 - 18-Mar-25 |
| Buy* | 92 | $46.07 | Automatic Execution |
08:49:55 - 18-Mar-25 |
| Buy* | 435 | $46.07 | Automatic Execution |
08:49:54 - 18-Mar-25 |
| Sell* | 10 | $44.58 | Automatic Execution |
16:21:39 - 13-Mar-25 |
| Sell* | 70 | $44.56 | Automatic Execution |
14:06:41 - 13-Mar-25 |
| Sell* | 70 | $44.56 | Automatic Execution |
11:36:47 - 13-Mar-25 |
| Sell* | 65 | $44.81 | Automatic Execution |
15:46:17 - 12-Mar-25 |
| Sell* | 20 | $44.72 | Automatic Execution |
10:47:22 - 12-Mar-25 |
| Sell* | 63 | $44.59 | Automatic Execution |
08:02:38 - 07-Mar-25 |
| Buy* | 457 | $43.71 | Automatic Execution |
14:57:25 - 04-Mar-25 |
| Buy* | 1,800 | $43.81 | Automatic Execution |
14:08:05 - 04-Mar-25 |
| Sell* | 90 | $43.76 | Automatic Execution |
12:35:40 - 04-Mar-25 |
| Sell* | 1,159 | $43.57 | Automatic Execution |
08:02:30 - 04-Mar-25 |
| Sell* | 71 | $43.57 | Automatic Execution |
08:02:30 - 04-Mar-25 |
| Buy* | 2,481 | $44.33 | Automatic Execution |
15:04:24 - 03-Mar-25 |
| Buy* | 544 | $44.31 | Automatic Execution |
15:04:23 - 03-Mar-25 |
| Buy* | 2,568 | $44.31 | Automatic Execution |
15:04:23 - 03-Mar-25 |
| Buy* | 561 | $44.30 | Automatic Execution |
15:04:17 - 03-Mar-25 |
| Buy* | 257 | $44.26 | Automatic Execution |
15:04:07 - 03-Mar-25 |
| Buy* | 71 | $44.32 | Automatic Execution |
12:21:21 - 03-Mar-25 |
| Buy* | 71 | $44.33 | Automatic Execution |
12:13:55 - 03-Mar-25 |
| Buy* | 2,481 | $44.27 | Automatic Execution |
11:58:54 - 03-Mar-25 |
| Buy* | 71 | $44.24 | Automatic Execution |
11:51:33 - 03-Mar-25 |
| Buy* | 71 | $44.23 | Automatic Execution |
11:44:56 - 03-Mar-25 |