| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $102.76 | Automatic Execution |
16:27:49 - 02-Apr-26 |
| Sell* | 34 | $102.77 | Automatic Execution |
16:27:39 - 02-Apr-26 |
| Sell* | 50 | $102.28 | Automatic Execution |
16:23:49 - 02-Apr-26 |
| Sell* | 34 | $102.44 | Automatic Execution |
16:23:24 - 02-Apr-26 |
| Sell* | 34 | $102.34 | Automatic Execution |
16:22:55 - 02-Apr-26 |
| Buy* | 52 | $102.70 | Automatic Execution |
16:01:22 - 02-Apr-26 |
| Sell* | 34 | $103.12 | Automatic Execution |
15:59:19 - 02-Apr-26 |
| Sell* | 34 | $103.20 | Automatic Execution |
15:58:08 - 02-Apr-26 |
| Sell* | 34 | $102.98 | Automatic Execution |
15:39:23 - 02-Apr-26 |
| Buy* | 25 | $104.00 | Automatic Execution |
15:37:01 - 02-Apr-26 |
| Buy* | 40 | $102.17 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 50 | $102.17 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 10 | $102.17 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 34 | $102.17 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 30 | $102.17 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 10 | $102.17 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 10 | $102.17 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 20 | $102.17 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 10 | $102.17 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 14 | $101.54 | Automatic Execution |
15:33:21 - 02-Apr-26 |
| Buy* | 10 | $101.70 | Automatic Execution |
15:21:54 - 02-Apr-26 |
| Buy* | 10 | $101.70 | Automatic Execution |
15:21:54 - 02-Apr-26 |
| Buy* | 459 | $101.33 | Automatic Execution |
15:13:28 - 02-Apr-26 |
| Sell* | 112 | $99.85 | Automatic Execution |
14:55:53 - 02-Apr-26 |
| Sell* | 88 | $99.86 | Automatic Execution |
14:55:53 - 02-Apr-26 |
| Buy* | 143 | $98.46 | Automatic Execution |
14:24:01 - 02-Apr-26 |
| Buy* | 88 | $98.45 | Automatic Execution |
14:24:01 - 02-Apr-26 |
| Buy* | 70 | $98.55 | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Buy* | 40 | $98.55 | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Buy* | 385 | $99.05 | Automatic Execution |
13:07:08 - 02-Apr-26 |
| Buy* | 15 | $99.42 | Automatic Execution |
11:43:51 - 02-Apr-26 |
| Buy* | 40 | $99.42 | Automatic Execution |
11:43:51 - 02-Apr-26 |
| Buy* | 10 | $99.42 | Automatic Execution |
11:43:51 - 02-Apr-26 |
| Buy* | 30 | $99.39 | Automatic Execution |
11:42:45 - 02-Apr-26 |
| Buy* | 115 | $99.38 | Automatic Execution |
11:42:45 - 02-Apr-26 |
| Sell* | 10 | $99.42 | Automatic Execution |
11:39:37 - 02-Apr-26 |
| Sell* | 10 | $99.42 | Automatic Execution |
11:39:37 - 02-Apr-26 |
| Sell* | 10 | $99.42 | Automatic Execution |
11:39:37 - 02-Apr-26 |
| Sell* | 20 | $99.42 | Automatic Execution |
11:39:37 - 02-Apr-26 |
| Sell* | 20 | $99.42 | Automatic Execution |
11:39:37 - 02-Apr-26 |
| Sell* | 40 | $99.42 | Automatic Execution |
11:39:37 - 02-Apr-26 |
| Sell* | 70 | $99.42 | Automatic Execution |
11:39:37 - 02-Apr-26 |
| Unknown* | 6 | $99.50405 | Currency Conversion Negotiated Trade OTC Trade |
11:26:20 - 02-Apr-26 |
| Buy* | 9 | $100.04 | Suspected BUY Trade |
10:49:22 - 02-Apr-26 |
| Buy* | 175 | $100.27 | Automatic Execution |
10:33:10 - 02-Apr-26 |
| Buy* | 60 | $100.18 | Automatic Execution |
10:25:13 - 02-Apr-26 |
| Buy* | 5 | $100.18 | Automatic Execution |
10:25:13 - 02-Apr-26 |
| Buy* | 10 | $100.18 | Automatic Execution |
10:25:13 - 02-Apr-26 |
| Buy* | 10 | $100.18 | Automatic Execution |
10:25:13 - 02-Apr-26 |
| Buy* | 30 | $100.18 | Automatic Execution |
10:25:13 - 02-Apr-26 |
| Buy* | 3 | $100.22 | Automatic Execution |
10:24:50 - 02-Apr-26 |
| Sell* | 160 | $99.75 | Automatic Execution |
10:14:19 - 02-Apr-26 |
| Sell* | 295 | $99.76 | Automatic Execution |
10:14:19 - 02-Apr-26 |
| Sell* | 4 | $99.84 | Automatic Execution |
09:46:27 - 02-Apr-26 |
| Sell* | 34 | $100.33 | Automatic Execution |
08:59:16 - 02-Apr-26 |
| Buy* | 1 | $100.07 | Automatic Execution |
08:06:42 - 02-Apr-26 |
| Buy* | 206 | $100.14 | Automatic Execution |
08:06:15 - 02-Apr-26 |
| Buy* | 4 | $100.16 | Automatic Execution |
08:06:15 - 02-Apr-26 |
| Buy* | 53 | $106.53 | Automatic Execution |
15:28:03 - 01-Apr-26 |
| Buy* | 76 | $106.05 | Automatic Execution |
14:41:33 - 01-Apr-26 |
| Buy* | 140 | $106.05 | Automatic Execution |
14:41:33 - 01-Apr-26 |
| Buy* | 180 | $106.05 | Automatic Execution |
14:41:33 - 01-Apr-26 |
| Buy* | 240 | $106.05 | Automatic Execution |
14:41:33 - 01-Apr-26 |
| Buy* | 34 | $106.02 | Automatic Execution |
14:37:49 - 01-Apr-26 |
| Buy* | 6 | $105.73 | Automatic Execution |
14:33:22 - 01-Apr-26 |
| Sell* | 20 | $105.14 | Automatic Execution |
14:20:25 - 01-Apr-26 |
| Sell* | 140 | $105.14 | Automatic Execution |
14:20:25 - 01-Apr-26 |
| Sell* | 100 | $105.14 | Automatic Execution |
14:20:25 - 01-Apr-26 |
| Sell* | 400 | $105.14 | Automatic Execution |
14:20:25 - 01-Apr-26 |
| Buy* | 31 | $105.53 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 40 | $105.52 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 40 | $105.52 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 60 | $105.52 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 20 | $105.52 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 160 | $105.52 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 40 | $105.52 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 20 | $105.54 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 300 | $105.54 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 110 | $105.53 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 140 | $104.93 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Sell* | 20 | $104.96 | Automatic Execution |
13:37:07 - 01-Apr-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
13:37:07 - 01-Apr-26 |
| Sell* | 120 | $104.96 | Automatic Execution |
13:37:07 - 01-Apr-26 |
| Sell* | 420 | $104.96 | Automatic Execution |
13:37:07 - 01-Apr-26 |
| Buy* | 14 | $105.26 | Automatic Execution |
13:35:58 - 01-Apr-26 |
| Buy* | 34 | $105.20 | Automatic Execution |
13:35:42 - 01-Apr-26 |
| Buy* | 73 | $105.12 | Automatic Execution |
13:20:25 - 01-Apr-26 |
| Buy* | 26 | $105.25 | Automatic Execution |
12:33:07 - 01-Apr-26 |
| Buy* | 22 | $105.17 | Automatic Execution |
12:31:43 - 01-Apr-26 |
| Buy* | 80 | $105.06 | Automatic Execution |
12:30:50 - 01-Apr-26 |
| Buy* | 300 | $105.06 | Automatic Execution |
12:30:50 - 01-Apr-26 |
| Buy* | 420 | $105.06 | Automatic Execution |
12:30:50 - 01-Apr-26 |
| Buy* | 39 | $104.49 | Automatic Execution |
11:36:21 - 01-Apr-26 |
| Buy* | 110 | $104.49 | Automatic Execution |
11:36:21 - 01-Apr-26 |
| Buy* | 417 | $104.08 | Automatic Execution |
11:00:30 - 01-Apr-26 |
| Buy* | 111 | $104.07 | Automatic Execution |
11:00:30 - 01-Apr-26 |
| Sell* | 266 | $103.92 | Automatic Execution |
10:58:11 - 01-Apr-26 |
| Sell* | 111 | $103.92 | Automatic Execution |
10:58:11 - 01-Apr-26 |
| Sell* | 140 | $103.92 | Automatic Execution |
10:58:11 - 01-Apr-26 |
| Sell* | 37 | $104.45 | Automatic Execution |
10:11:38 - 01-Apr-26 |
| Sell* | 20 | $104.90 | Automatic Execution |
09:29:09 - 01-Apr-26 |
| Buy* | 10 | $105.94 | Automatic Execution |
08:36:14 - 01-Apr-26 |
| Sell* | 15 | $105.6706 | SI Trade |
08:08:23 - 01-Apr-26 |
| Buy* | 32 | $106.48 | Automatic Execution |
08:05:26 - 01-Apr-26 |
| Sell* | 30 | $105.77 | Uncrossing Trade |
08:05:25 - 01-Apr-26 |
| Buy* | 1 | $97.81 | Suspected BUY Trade |
16:35:24 - 31-Mar-26 |
| Buy* | 20 | $98.04 | Automatic Execution |
16:13:56 - 31-Mar-26 |
| Buy* | 10 | $98.04 | Automatic Execution |
16:13:56 - 31-Mar-26 |
| Buy* | 20 | $98.04 | Automatic Execution |
16:13:56 - 31-Mar-26 |
| Buy* | 10 | $98.04 | Automatic Execution |
16:13:56 - 31-Mar-26 |
| Buy* | 10 | $98.04 | Automatic Execution |
16:13:56 - 31-Mar-26 |
| Buy* | 20 | $98.04 | Automatic Execution |
16:13:56 - 31-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
16:08:48 - 31-Mar-26 |
| Buy* | 7 | $97.20 | Automatic Execution |
16:03:44 - 31-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
16:03:43 - 31-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
16:03:43 - 31-Mar-26 |
| Sell* | 27 | $97.01 | Automatic Execution |
16:01:37 - 31-Mar-26 |
| Sell* | 20 | $98.13 | Automatic Execution |
15:20:57 - 31-Mar-26 |
| Unknown* | 6 | $97.9647 | Currency Conversion Negotiated Trade OTC Trade |
15:14:42 - 31-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:04:39 - 31-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:04:39 - 31-Mar-26 |
| Sell* | 200 | $97.99 | Automatic Execution |
15:01:17 - 31-Mar-26 |
| Buy* | 202 | $97.77 | Automatic Execution |
14:59:22 - 31-Mar-26 |
| Buy* | 34 | $97.37 | Automatic Execution |
14:57:59 - 31-Mar-26 |
| Buy* | 34 | $96.62 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 34 | $96.61 | Automatic Execution |
14:47:15 - 31-Mar-26 |
| Sell* | 51 | $96.35 | Automatic Execution |
14:11:26 - 31-Mar-26 |
| Buy* | 45 | $96.07 | Automatic Execution |
13:17:45 - 31-Mar-26 |
| Sell* | 34 | $96.48 | Automatic Execution |
13:10:27 - 31-Mar-26 |
| Buy* | 34 | $96.73 | Automatic Execution |
13:09:17 - 31-Mar-26 |
| Buy* | 436 | $96.43 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Buy* | 5 | $96.40 | Automatic Execution |
12:40:14 - 31-Mar-26 |
| Buy* | 775 | $96.39 | Automatic Execution |
12:40:14 - 31-Mar-26 |
| Buy* | 775 | $96.39 | Automatic Execution |
12:40:14 - 31-Mar-26 |
| Buy* | 50 | $96.28 | Automatic Execution |
12:38:58 - 31-Mar-26 |
| Buy* | 50 | $96.37 | Automatic Execution |
12:33:10 - 31-Mar-26 |
| Sell* | 34 | $96.47 | Automatic Execution |
12:28:25 - 31-Mar-26 |
| Buy* | 34 | $96.51 | Automatic Execution |
12:28:08 - 31-Mar-26 |
| Buy* | 16 | $96.61 | Automatic Execution |
12:27:51 - 31-Mar-26 |
| Buy* | 34 | $96.48 | Automatic Execution |
12:27:51 - 31-Mar-26 |
| Sell* | 40 | $96.43 | Automatic Execution |
12:27:39 - 31-Mar-26 |
| Sell* | 80 | $96.43 | Automatic Execution |
12:27:39 - 31-Mar-26 |
| Sell* | 70 | $96.43 | Automatic Execution |
12:27:39 - 31-Mar-26 |
| Sell* | 90 | $96.43 | Automatic Execution |
12:27:39 - 31-Mar-26 |
| Buy* | 76 | $96.06 | Automatic Execution |
12:23:47 - 31-Mar-26 |
| Buy* | 160 | $96.06 | Automatic Execution |
12:23:47 - 31-Mar-26 |
| Buy* | 68 | $95.69 | Automatic Execution |
11:01:50 - 31-Mar-26 |
| Sell* | 39 | $95.35 | Automatic Execution |
10:56:57 - 31-Mar-26 |
| Sell* | 3 | $95.33 | Automatic Execution |
10:56:56 - 31-Mar-26 |
| Buy* | 26 | $95.99 | Automatic Execution |
10:30:09 - 31-Mar-26 |
| Buy* | 34 | $96.01 | Automatic Execution |
10:29:18 - 31-Mar-26 |
| Buy* | 26 | $95.96 | Automatic Execution |
10:10:42 - 31-Mar-26 |
| Buy* | 40 | $95.50 | Automatic Execution |
09:46:51 - 31-Mar-26 |
| Buy* | 10 | $95.50 | Automatic Execution |
09:46:51 - 31-Mar-26 |
| Buy* | 10 | $95.50 | Automatic Execution |
09:46:51 - 31-Mar-26 |
| Buy* | 18 | $95.50 | Automatic Execution |
09:46:51 - 31-Mar-26 |
| Buy* | 10 | $95.50 | Automatic Execution |
09:46:51 - 31-Mar-26 |
| Sell* | 236 | $95.35 | Automatic Execution |
09:46:23 - 31-Mar-26 |
| Buy* | 40 | $95.46 | Automatic Execution |
09:23:49 - 31-Mar-26 |
| Buy* | 40 | $95.46 | Automatic Execution |
09:23:49 - 31-Mar-26 |
| Buy* | 1 | $95.75 | Automatic Execution |
08:03:21 - 31-Mar-26 |
| Buy* | 51 | $95.74 | Automatic Execution |
08:03:21 - 31-Mar-26 |
| Buy* | 2 | $96.21 | Automatic Execution |
08:00:30 - 31-Mar-26 |
| Buy* | 12 | $99.42 | Automatic Execution |
16:00:58 - 30-Mar-26 |
| Buy* | 10 | $99.42 | Automatic Execution |
16:00:58 - 30-Mar-26 |
| Buy* | 10 | $98.98 | Automatic Execution |
15:57:26 - 30-Mar-26 |
| Sell* | 200 | $98.69 | Automatic Execution |
15:48:53 - 30-Mar-26 |
| Buy* | 27 | $99.27 | Automatic Execution |
15:18:21 - 30-Mar-26 |
| Buy* | 23 | $99.42 | Automatic Execution |
14:48:51 - 30-Mar-26 |
| Buy* | 10 | $99.42 | Automatic Execution |
14:48:51 - 30-Mar-26 |
| Sell* | 33 | $99.31 | Automatic Execution |
14:48:20 - 30-Mar-26 |
| Sell* | 33 | $99.42 | Automatic Execution |
14:46:34 - 30-Mar-26 |
| Buy* | 17 | $99.89 | Automatic Execution |
14:42:13 - 30-Mar-26 |
| Buy* | 100 | $99.75 | Automatic Execution |
14:41:53 - 30-Mar-26 |
| Buy* | 2 | $99.85 | Automatic Execution |
14:41:33 - 30-Mar-26 |
| Buy* | 269 | $101.20 | Automatic Execution |
13:33:31 - 30-Mar-26 |
| Sell* | 33 | $101.09 | Automatic Execution |
13:32:46 - 30-Mar-26 |
| Sell* | 33 | $101.03 | Automatic Execution |
13:32:33 - 30-Mar-26 |
| Buy* | 400 | $101.20 | Automatic Execution |
13:32:32 - 30-Mar-26 |
| Buy* | 43 | $101.38 | Automatic Execution |
13:32:12 - 30-Mar-26 |
| Buy* | 31 | $101.21 | Automatic Execution |
13:27:24 - 30-Mar-26 |
| Sell* | 177 | $100.27 | Automatic Execution |
13:17:49 - 30-Mar-26 |
| Sell* | 180 | $101.27 | Automatic Execution |
12:27:01 - 30-Mar-26 |
| Sell* | 220 | $101.27 | Automatic Execution |
12:27:01 - 30-Mar-26 |
| Sell* | 197 | $100.68 | Automatic Execution |
12:14:25 - 30-Mar-26 |
| Sell* | 268 | $100.68 | Automatic Execution |
12:14:25 - 30-Mar-26 |
| Buy* | 80 | $100.87 | Automatic Execution |
10:17:47 - 30-Mar-26 |
| Buy* | 10 | $100.87 | Automatic Execution |
10:17:47 - 30-Mar-26 |
| Sell* | 17 | $100.80 | Automatic Execution |
09:39:18 - 30-Mar-26 |
| Buy* | 8 | $101.17 | Automatic Execution |
09:38:40 - 30-Mar-26 |
| Unknown* | 0 | $100.13429 | SI Trade Currency Conversion |
08:15:31 - 30-Mar-26 |
| Unknown* | 2 | $100.13429 | SI Trade Currency Conversion |
08:15:31 - 30-Mar-26 |
| Buy* | 10 | $102.44 | Automatic Execution |
15:30:58 - 27-Mar-26 |
| Buy* | 30 | $102.44 | Automatic Execution |
15:30:58 - 27-Mar-26 |
| Buy* | 10 | $102.44 | Automatic Execution |
15:30:58 - 27-Mar-26 |
| Buy* | 10 | $101.68 | Automatic Execution |
15:23:39 - 27-Mar-26 |
| Buy* | 30 | $101.68 | Automatic Execution |
15:23:39 - 27-Mar-26 |
| Buy* | 10 | $101.68 | Automatic Execution |
15:23:39 - 27-Mar-26 |
| Buy* | 10 | $101.36 | Automatic Execution |
15:18:22 - 27-Mar-26 |
| Sell* | 263 | $101.36 | Automatic Execution |
15:17:39 - 27-Mar-26 |