| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $65.22 | Automatic Execution |
12:29:21 - 22-Sep-25 |
| Buy* | 37 | $65.27 | Automatic Execution |
11:35:57 - 22-Sep-25 |
| Buy* | 22 | $65.16 | Automatic Execution |
10:32:13 - 22-Sep-25 |
| Sell* | 69 | $64.17 | Automatic Execution |
16:23:26 - 19-Sep-25 |
| Buy* | 60 | $64.43 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 24 | $64.29 | Automatic Execution |
14:38:40 - 19-Sep-25 |
| Buy* | 44 | $64.29 | Automatic Execution |
14:38:40 - 19-Sep-25 |
| Sell* | 154 | $64.22 | Automatic Execution |
12:41:09 - 19-Sep-25 |
| Buy* | 56 | $64.35 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 688 | $64.38 | Automatic Execution |
11:06:29 - 19-Sep-25 |
| Buy* | 15 | $64.38 | Automatic Execution |
11:06:29 - 19-Sep-25 |
| Buy* | 42 | $64.35 | Automatic Execution |
08:03:36 - 19-Sep-25 |
| Sell* | 136 | $63.83 | Automatic Execution |
08:02:58 - 19-Sep-25 |
| Buy* | 54 | $64.86 | Automatic Execution |
16:17:37 - 18-Sep-25 |
| Sell* | 133 | $64.69 | Automatic Execution |
15:54:37 - 18-Sep-25 |
| Buy* | 54 | $64.60 | Automatic Execution |
15:01:03 - 18-Sep-25 |
| Buy* | 54 | $64.54 | Automatic Execution |
14:51:21 - 18-Sep-25 |
| Sell* | 54 | $64.50 | Automatic Execution |
14:49:23 - 18-Sep-25 |
| Sell* | 279 | $64.50 | Automatic Execution |
14:49:07 - 18-Sep-25 |
| Buy* | 54 | $64.45 | Automatic Execution |
14:47:01 - 18-Sep-25 |
| Sell* | 37 | $64.55 | Automatic Execution |
14:41:14 - 18-Sep-25 |
| Sell* | 54 | $64.66 | Automatic Execution |
14:37:26 - 18-Sep-25 |
| Sell* | 59 | $64.65 | Automatic Execution |
14:36:16 - 18-Sep-25 |
| Sell* | 54 | $64.67 | Automatic Execution |
14:31:41 - 18-Sep-25 |
| Sell* | 54 | $64.89 | Automatic Execution |
13:47:15 - 18-Sep-25 |
| Buy* | 54 | $64.99 | Automatic Execution |
13:31:17 - 18-Sep-25 |
| Sell* | 7 | $65.08 | Automatic Execution |
12:59:50 - 18-Sep-25 |
| Buy* | 26 | $65.22 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Buy* | 83 | $65.22 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Buy* | 42 | $65.22 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Buy* | 86 | $65.09 | Automatic Execution |
10:00:00 - 18-Sep-25 |
| Sell* | 44 | $65.05 | Automatic Execution |
08:44:09 - 18-Sep-25 |
| Sell* | 78 | $64.87 | Automatic Execution |
08:07:08 - 18-Sep-25 |
| Buy* | 60 | $64.92 | Automatic Execution |
08:04:25 - 18-Sep-25 |
| Sell* | 72 | $64.73 | Automatic Execution |
08:02:27 - 18-Sep-25 |
| Sell* | 23 | $64.27 | Automatic Execution |
15:12:32 - 17-Sep-25 |
| Buy* | 66 | $64.28 | Automatic Execution |
14:32:10 - 17-Sep-25 |
| Sell* | 127 | $64.05 | Automatic Execution |
12:36:59 - 17-Sep-25 |
| Sell* | 2 | $64.10 | Automatic Execution |
11:41:39 - 17-Sep-25 |
| Buy* | 173 | $64.14 | Automatic Execution |
09:14:49 - 17-Sep-25 |
| Sell* | 45 | $63.89 | Automatic Execution |
08:03:47 - 17-Sep-25 |
| Sell* | 22 | $63.84 | Automatic Execution |
08:00:37 - 17-Sep-25 |
| Buy* | 46 | $64.59 | Suspected BUY Trade |
16:35:20 - 16-Sep-25 |
| Buy* | 75 | $64.60 | Automatic Execution |
15:51:29 - 16-Sep-25 |
| Sell* | 17 | $64.63 | Automatic Execution |
14:25:33 - 16-Sep-25 |
| Sell* | 121 | $64.53 | Automatic Execution |
13:24:56 - 16-Sep-25 |
| Buy* | 82 | $64.65 | Automatic Execution |
11:54:59 - 16-Sep-25 |
| Buy* | 41 | $64.65 | Automatic Execution |
11:53:55 - 16-Sep-25 |
| Sell* | 3 | $64.75 | Automatic Execution |
10:24:26 - 16-Sep-25 |
| Sell* | 42 | $64.79 | Automatic Execution |
08:01:42 - 16-Sep-25 |
| Buy* | 54 | $63.65 | Automatic Execution |
16:10:09 - 15-Sep-25 |
| Buy* | 126 | $63.49 | Automatic Execution |
14:42:25 - 15-Sep-25 |
| Buy* | 40 | $63.53 | Automatic Execution |
13:20:28 - 15-Sep-25 |
| Sell* | 10 | $63.34 | Automatic Execution |
13:03:39 - 15-Sep-25 |
| Sell* | 3 | $63.31 | Automatic Execution |
12:38:05 - 15-Sep-25 |
| Buy* | 2 | $63.39 | Automatic Execution |
12:37:16 - 15-Sep-25 |
| Buy* | 22 | $63.37 | Automatic Execution |
11:54:48 - 15-Sep-25 |
| Buy* | 29 | $63.37 | Automatic Execution |
11:02:05 - 15-Sep-25 |
| Buy* | 55 | $63.37 | Automatic Execution |
11:02:05 - 15-Sep-25 |
| Sell* | 394 | $63.32 | Automatic Execution |
10:43:56 - 15-Sep-25 |
| Buy* | 40 | $63.53 | Automatic Execution |
08:51:44 - 15-Sep-25 |
| Buy* | 55 | $63.53 | Automatic Execution |
08:51:44 - 15-Sep-25 |
| Buy* | 45 | $63.53 | Automatic Execution |
08:48:59 - 15-Sep-25 |
| Buy* | 51 | $63.54 | Automatic Execution |
08:46:58 - 15-Sep-25 |
| Buy* | 6 | $63.55 | Automatic Execution |
08:45:12 - 15-Sep-25 |
| Sell* | 161 | $63.10 | Automatic Execution |
16:19:15 - 12-Sep-25 |
| Buy* | 22 | $63.11 | Automatic Execution |
16:05:15 - 12-Sep-25 |
| Buy* | 161 | $63.02 | Automatic Execution |
14:32:11 - 12-Sep-25 |
| Sell* | 118 | $62.92 | Automatic Execution |
13:33:40 - 12-Sep-25 |
| Buy* | 229 | $63.17 | Automatic Execution |
13:17:43 - 12-Sep-25 |
| Buy* | 84 | $63.18 | Automatic Execution |
10:49:18 - 12-Sep-25 |
| Buy* | 41 | $63.18 | Automatic Execution |
10:48:33 - 12-Sep-25 |
| Buy* | 13 | $63.05 | Automatic Execution |
09:40:53 - 12-Sep-25 |
| Sell* | 22 | $62.89 | Automatic Execution |
09:40:53 - 12-Sep-25 |
| Sell* | 43 | $62.34 | Automatic Execution |
14:42:49 - 11-Sep-25 |
| Sell* | 8 | $62.00 | Automatic Execution |
14:16:28 - 11-Sep-25 |
| Buy* | 14 | $61.87 | Automatic Execution |
12:32:07 - 11-Sep-25 |
| Sell* | 85 | $61.73 | Automatic Execution |
12:21:09 - 11-Sep-25 |
| Buy* | 2 | $61.69 | Automatic Execution |
10:50:33 - 11-Sep-25 |
| Buy* | 17 | $61.69 | Automatic Execution |
10:50:33 - 11-Sep-25 |
| Buy* | 40 | $61.69 | Automatic Execution |
10:50:33 - 11-Sep-25 |
| Buy* | 104 | $61.64 | Automatic Execution |
15:47:58 - 10-Sep-25 |
| Buy* | 68 | $61.38 | Automatic Execution |
13:50:52 - 10-Sep-25 |
| Buy* | 4 | $61.32 | Automatic Execution |
13:09:37 - 10-Sep-25 |
| Buy* | 103 | $61.29 | Automatic Execution |
11:50:35 - 10-Sep-25 |
| Buy* | 55 | $61.29 | Automatic Execution |
11:49:33 - 10-Sep-25 |
| Buy* | 103 | $61.29 | Automatic Execution |
11:48:48 - 10-Sep-25 |
| Buy* | 50 | $61.29 | Automatic Execution |
11:44:56 - 10-Sep-25 |
| Sell* | 34 | $61.18 | Automatic Execution |
09:45:17 - 10-Sep-25 |
| Buy* | 59 | $61.20 | Automatic Execution |
09:33:01 - 10-Sep-25 |
| Sell* | 33 | $61.24 | Automatic Execution |
09:29:07 - 10-Sep-25 |
| Buy* | 59 | $61.25 | Automatic Execution |
09:06:25 - 10-Sep-25 |
| Buy* | 59 | $61.33 | Automatic Execution |
08:54:59 - 10-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
08:08:39 - 10-Sep-25 |
| Buy* | 59 | $61.30 | Automatic Execution |
08:01:20 - 10-Sep-25 |
| Buy* | 312 | $60.08 | Automatic Execution |
16:05:55 - 09-Sep-25 |
| Sell* | 2 | $59.99 | Automatic Execution |
16:05:33 - 09-Sep-25 |
| Buy* | 40 | $60.22 | Automatic Execution |
15:30:30 - 09-Sep-25 |
| Sell* | 150 | $60.20 | Automatic Execution |
15:03:19 - 09-Sep-25 |
| Buy* | 68 | $60.28 | Automatic Execution |
10:57:53 - 09-Sep-25 |
| Buy* | 126 | $60.28 | Automatic Execution |
10:56:47 - 09-Sep-25 |
| Buy* | 260 | $60.24 | Automatic Execution |
10:31:57 - 09-Sep-25 |
| Buy* | 29 | $60.11 | Automatic Execution |
08:37:57 - 09-Sep-25 |
| Buy* | 42 | $60.12 | Automatic Execution |
08:36:05 - 09-Sep-25 |
| Buy* | 337 | $60.10 | Automatic Execution |
08:34:54 - 09-Sep-25 |
| Buy* | 421 | $60.10 | Automatic Execution |
08:33:42 - 09-Sep-25 |
| Buy* | 80 | $60.15 | Automatic Execution |
08:32:11 - 09-Sep-25 |
| Sell* | 10 | $59.78 | Uncrossing Trade |
08:00:08 - 09-Sep-25 |
| Buy* | 768 | $59.43 | Suspected BUY Trade |
16:35:21 - 08-Sep-25 |
| Sell* | 850 | $59.42 | Automatic Execution |
16:29:02 - 08-Sep-25 |
| Sell* | 334 | $59.43 | Automatic Execution |
16:29:02 - 08-Sep-25 |
| Sell* | 10 | $59.33 | Automatic Execution |
16:06:15 - 08-Sep-25 |
| Buy* | 578 | $59.41 | Automatic Execution |
15:29:15 - 08-Sep-25 |
| Sell* | 150 | $59.30 | Automatic Execution |
14:53:40 - 08-Sep-25 |
| Sell* | 850 | $59.32 | Automatic Execution |
14:53:29 - 08-Sep-25 |
| Buy* | 188 | $59.41 | Automatic Execution |
14:41:18 - 08-Sep-25 |
| Buy* | 1,800 | $59.41 | Automatic Execution |
14:41:18 - 08-Sep-25 |
| Sell* | 357 | $59.35 | Automatic Execution |
14:40:13 - 08-Sep-25 |
| Buy* | 296 | $59.33 | Automatic Execution |
14:34:02 - 08-Sep-25 |
| Buy* | 353 | $59.32 | Automatic Execution |
14:34:00 - 08-Sep-25 |
| Sell* | 41 | $59.04 | Automatic Execution |
10:24:20 - 08-Sep-25 |
| Buy* | 423 | $59.24 | Automatic Execution |
09:47:38 - 08-Sep-25 |
| Buy* | 23 | $59.24 | Automatic Execution |
09:44:12 - 08-Sep-25 |
| Buy* | 168 | $59.44 | Automatic Execution |
08:46:51 - 08-Sep-25 |
| Buy* | 850 | $59.44 | Automatic Execution |
08:46:51 - 08-Sep-25 |
| Buy* | 26 | $59.37 | Automatic Execution |
08:44:55 - 08-Sep-25 |
| Buy* | 27 | $59.28 | Automatic Execution |
08:22:56 - 08-Sep-25 |
| Buy* | 11 | $59.27 | Automatic Execution |
08:21:44 - 08-Sep-25 |
| Buy* | 27 | $58.86 | Automatic Execution |
16:21:21 - 05-Sep-25 |
| Buy* | 178 | $58.91 | Automatic Execution |
15:34:18 - 05-Sep-25 |
| Sell* | 343 | $59.14 | Automatic Execution |
14:25:15 - 05-Sep-25 |
| Sell* | 5 | $59.14 | Automatic Execution |
14:24:29 - 05-Sep-25 |
| Buy* | 77 | $58.87 | Automatic Execution |
13:15:29 - 05-Sep-25 |
| Buy* | 7 | $58.88 | Automatic Execution |
12:40:20 - 05-Sep-25 |
| Sell* | 300 | $58.92 | Automatic Execution |
10:22:24 - 05-Sep-25 |
| Buy* | 105 | $58.88 | Automatic Execution |
09:33:10 - 05-Sep-25 |
| Sell* | 12 | $58.68 | Automatic Execution |
09:29:54 - 05-Sep-25 |
| Buy* | 81 | $58.43 | Suspected BUY Trade |
16:35:03 - 04-Sep-25 |
| Buy* | 3 | $58.32 | Automatic Execution |
15:18:52 - 04-Sep-25 |
| Buy* | 116 | $58.44 | Automatic Execution |
14:33:04 - 04-Sep-25 |
| Buy* | 58 | $58.46 | Automatic Execution |
14:10:26 - 04-Sep-25 |
| Buy* | 3 | $58.43 | Automatic Execution |
13:46:50 - 04-Sep-25 |
| Buy* | 27 | $58.42 | Automatic Execution |
13:43:29 - 04-Sep-25 |
| Buy* | 53 | $58.48 | Automatic Execution |
08:53:48 - 04-Sep-25 |
| Buy* | 33 | $58.50 | Automatic Execution |
08:51:00 - 04-Sep-25 |
| Buy* | 42 | $58.51 | Automatic Execution |
08:49:27 - 04-Sep-25 |
| Buy* | 31 | $58.35 | Automatic Execution |
08:49:07 - 04-Sep-25 |
| Sell* | 138 | $58.34 | Automatic Execution |
08:29:12 - 04-Sep-25 |
| Sell* | 399 | $58.34 | Automatic Execution |
08:27:45 - 04-Sep-25 |
| Buy* | 51 | $58.58 | Automatic Execution |
08:25:40 - 04-Sep-25 |
| Sell* | 171 | $58.45 | Uncrossing Trade |
16:35:24 - 03-Sep-25 |
| Buy* | 39 | $58.59 | Automatic Execution |
14:36:55 - 03-Sep-25 |
| Buy* | 11 | $58.64 | Automatic Execution |
12:49:43 - 03-Sep-25 |
| Buy* | 7 | $58.63 | Automatic Execution |
12:39:18 - 03-Sep-25 |
| Buy* | 86 | $58.64 | Automatic Execution |
11:37:20 - 03-Sep-25 |
| Buy* | 343 | $58.64 | Automatic Execution |
11:35:24 - 03-Sep-25 |
| Buy* | 94 | $58.63 | Automatic Execution |
11:34:25 - 03-Sep-25 |
| Buy* | 112 | $58.63 | Automatic Execution |
11:33:31 - 03-Sep-25 |
| Buy* | 5 | $58.63 | Automatic Execution |
11:33:05 - 03-Sep-25 |
| Buy* | 34 | $58.63 | Automatic Execution |
11:32:38 - 03-Sep-25 |
| Buy* | 81 | $58.63 | Automatic Execution |
11:31:49 - 03-Sep-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
10:58:36 - 03-Sep-25 |
| Buy* | 1,743 | $58.42 | Automatic Execution |
09:30:18 - 03-Sep-25 |
| Buy* | 361 | $58.42 | Automatic Execution |
09:30:18 - 03-Sep-25 |
| Buy* | 17 | $58.30 | Automatic Execution |
08:30:20 - 03-Sep-25 |
| Buy* | 17 | $58.30 | Automatic Execution |
08:28:35 - 03-Sep-25 |
| Sell* | 1 | $58.28 | Automatic Execution |
08:03:47 - 03-Sep-25 |
| Buy* | 81 | $57.69 | Automatic Execution |
16:13:35 - 02-Sep-25 |
| Sell* | 170 | $57.16 | Automatic Execution |
13:59:03 - 02-Sep-25 |
| Sell* | 391 | $57.36 | Automatic Execution |
13:25:36 - 02-Sep-25 |
| Buy* | 235 | $57.40 | Automatic Execution |
13:25:27 - 02-Sep-25 |
| Buy* | 51 | $57.59 | Automatic Execution |
13:01:00 - 02-Sep-25 |
| Sell* | 56 | $57.51 | Automatic Execution |
12:08:56 - 02-Sep-25 |
| Buy* | 98 | $57.76 | Automatic Execution |
11:16:10 - 02-Sep-25 |
| Buy* | 59 | $57.77 | Automatic Execution |
11:13:42 - 02-Sep-25 |
| Buy* | 76 | $57.76 | Automatic Execution |
11:11:47 - 02-Sep-25 |
| Buy* | 6 | $57.76 | Automatic Execution |
11:10:41 - 02-Sep-25 |
| Sell* | 61 | $57.68 | Automatic Execution |
10:31:20 - 02-Sep-25 |
| Sell* | 7 | $57.64 | Automatic Execution |
10:29:34 - 02-Sep-25 |
| Buy* | 22 | $57.78 | Automatic Execution |
10:10:25 - 02-Sep-25 |
| Buy* | 47 | $57.79 | Automatic Execution |
10:09:19 - 02-Sep-25 |
| Buy* | 44 | $57.96 | Automatic Execution |
08:31:19 - 02-Sep-25 |
| Buy* | 26 | $57.97 | Automatic Execution |
08:27:59 - 02-Sep-25 |
| Buy* | 39 | $58.28 | Automatic Execution |
08:05:42 - 02-Sep-25 |
| Buy* | 17 | $58.28 | Automatic Execution |
08:05:42 - 02-Sep-25 |
| Sell* | 2,000 | $57.24 | Automatic Execution |
16:22:35 - 01-Sep-25 |
| Buy* | 111 | $57.39 | Automatic Execution |
15:39:52 - 01-Sep-25 |
| Buy* | 4 | $57.36 | Automatic Execution |
14:05:12 - 01-Sep-25 |
| Buy* | 60 | $57.29 | Automatic Execution |
13:22:47 - 01-Sep-25 |
| Buy* | 136 | $57.33 | Automatic Execution |
12:00:57 - 01-Sep-25 |
| Sell* | 19 | $57.27 | Automatic Execution |
10:49:33 - 01-Sep-25 |
| Buy* | 190 | $57.43 | Automatic Execution |
09:30:23 - 01-Sep-25 |
| Sell* | 18 | $57.23 | Automatic Execution |
08:06:00 - 01-Sep-25 |
| Buy* | 49 | $57.93 | Automatic Execution |
16:18:00 - 29-Aug-25 |
| Sell* | 8 | $57.88 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Sell* | 8 | $57.93 | Automatic Execution |
11:54:13 - 29-Aug-25 |
| Buy* | 166 | $58.03 | Automatic Execution |
11:51:32 - 29-Aug-25 |
| Buy* | 12 | $58.04 | Automatic Execution |
11:40:37 - 29-Aug-25 |
| Buy* | 41 | $58.13 | Automatic Execution |
09:22:05 - 29-Aug-25 |
| Buy* | 56 | $58.15 | Automatic Execution |
09:20:12 - 29-Aug-25 |