| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 618 | $75.03 | Uncrossing Trade |
16:35:23 - 12-Dec-25 |
| Buy* | 46 | $75.17 | Automatic Execution |
16:29:04 - 12-Dec-25 |
| Buy* | 45 | $75.18 | Automatic Execution |
16:15:19 - 12-Dec-25 |
| Buy* | 45 | $75.22 | Automatic Execution |
16:13:17 - 12-Dec-25 |
| Buy* | 45 | $75.18 | Automatic Execution |
16:08:05 - 12-Dec-25 |
| Buy* | 45 | $75.25 | Automatic Execution |
16:06:37 - 12-Dec-25 |
| Buy* | 45 | $75.20 | Automatic Execution |
16:06:22 - 12-Dec-25 |
| Buy* | 45 | $75.18 | Automatic Execution |
16:05:25 - 12-Dec-25 |
| Sell* | 45 | $75.30 | Automatic Execution |
15:58:23 - 12-Dec-25 |
| Sell* | 24 | $75.61 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 45 | $75.69 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 435 | $75.73 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 35 | $75.85 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 106 | $76.18 | Automatic Execution |
15:06:54 - 12-Dec-25 |
| Buy* | 167 | $76.61 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 154 | $76.60 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 124 | $76.64 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Buy* | 154 | $76.63 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 606 | $76.64 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 168 | $76.61 | Automatic Execution |
11:58:07 - 12-Dec-25 |
| Buy* | 77 | $76.58 | Automatic Execution |
11:58:07 - 12-Dec-25 |
| Buy* | 51 | $76.62 | Automatic Execution |
10:53:15 - 12-Dec-25 |
| Buy* | 51 | $76.62 | Automatic Execution |
10:53:15 - 12-Dec-25 |
| Buy* | 40 | $76.66 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 104 | $76.59 | Automatic Execution |
09:43:10 - 12-Dec-25 |
| Sell* | 227 | $76.66 | Automatic Execution |
08:00:11 - 12-Dec-25 |
| Sell* | 398 | $76.66 | Automatic Execution |
08:00:11 - 12-Dec-25 |
| Buy* | 3 | $76.65 | Automatic Execution |
15:53:17 - 11-Dec-25 |
| Sell* | 34 | $76.79 | Automatic Execution |
15:27:56 - 11-Dec-25 |
| Buy* | 64 | $76.70 | Automatic Execution |
15:20:21 - 11-Dec-25 |
| Buy* | 18 | $76.39 | Automatic Execution |
14:59:17 - 11-Dec-25 |
| Sell* | 15 | $76.70 | Automatic Execution |
14:01:58 - 11-Dec-25 |
| Buy* | 83 | $76.66 | Automatic Execution |
13:04:07 - 11-Dec-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
13:04:07 - 11-Dec-25 |
| Buy* | 649 | $76.68 | Automatic Execution |
12:45:34 - 11-Dec-25 |
| Buy* | 649 | $76.68 | Automatic Execution |
12:45:31 - 11-Dec-25 |
| Buy* | 153 | $76.70 | Automatic Execution |
12:35:58 - 11-Dec-25 |
| Buy* | 649 | $76.72 | Automatic Execution |
12:35:27 - 11-Dec-25 |
| Buy* | 649 | $76.69 | Automatic Execution |
12:31:37 - 11-Dec-25 |
| Buy* | 109 | $76.50 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Buy* | 156 | $76.49 | Automatic Execution |
11:06:25 - 11-Dec-25 |
| Sell* | 10 | $76.22 | Automatic Execution |
09:24:13 - 11-Dec-25 |
| Buy* | 77 | $76.23 | Automatic Execution |
09:00:11 - 11-Dec-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
09:00:11 - 11-Dec-25 |
| Sell* | 35 | $76.11 | Automatic Execution |
08:00:19 - 11-Dec-25 |
| Sell* | 35 | $76.11 | Automatic Execution |
08:00:19 - 11-Dec-25 |
| Sell* | 395 | $76.11 | Automatic Execution |
08:00:19 - 11-Dec-25 |
| Buy* | 156 | $76.45 | Automatic Execution |
08:00:19 - 11-Dec-25 |
| Buy* | 53 | $76.37 | Suspected BUY Trade |
08:00:19 - 11-Dec-25 |
| Buy* | 27 | $77.03 | Automatic Execution |
12:08:08 - 10-Dec-25 |
| Buy* | 25 | $77.00 | Automatic Execution |
11:08:54 - 10-Dec-25 |
| Buy* | 89 | $76.99 | Automatic Execution |
09:55:49 - 10-Dec-25 |
| Sell* | 502 | $76.79 | Automatic Execution |
09:51:13 - 10-Dec-25 |
| Sell* | 10 | $76.76 | Automatic Execution |
08:04:31 - 10-Dec-25 |
| Buy* | 41 | $77.20 | Automatic Execution |
08:03:17 - 10-Dec-25 |
| Sell* | 93 | $77.17 | Automatic Execution |
16:28:39 - 09-Dec-25 |
| Buy* | 26 | $77.18 | Automatic Execution |
16:04:49 - 09-Dec-25 |
| Buy* | 278 | $77.06 | Automatic Execution |
15:04:02 - 09-Dec-25 |
| Sell* | 160 | $76.97 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Buy* | 36 | $76.94 | Automatic Execution |
14:29:33 - 09-Dec-25 |
| Sell* | 48 | $77.04 | Automatic Execution |
12:47:52 - 09-Dec-25 |
| Buy* | 39 | $77.14 | Automatic Execution |
11:17:00 - 09-Dec-25 |
| Buy* | 15 | $77.23 | Automatic Execution |
09:47:07 - 09-Dec-25 |
| Sell* | 219 | $77.03 | Automatic Execution |
09:03:54 - 09-Dec-25 |
| Sell* | 650 | $77.07 | Automatic Execution |
09:03:54 - 09-Dec-25 |
| Buy* | 650 | $77.06 | Automatic Execution |
08:50:46 - 09-Dec-25 |
| Sell* | 10 | $76.73 | Automatic Execution |
08:05:53 - 09-Dec-25 |
| Buy* | 39 | $76.86 | Automatic Execution |
15:57:09 - 08-Dec-25 |
| Sell* | 120 | $76.83 | Automatic Execution |
15:26:08 - 08-Dec-25 |
| Buy* | 173 | $77.50 | Automatic Execution |
14:39:40 - 08-Dec-25 |
| Buy* | 54 | $77.48 | Automatic Execution |
14:38:27 - 08-Dec-25 |
| Buy* | 60 | $77.62 | Automatic Execution |
14:01:16 - 08-Dec-25 |
| Buy* | 3 | $77.63 | Automatic Execution |
13:42:27 - 08-Dec-25 |
| Sell* | 130 | $77.47 | Automatic Execution |
11:22:38 - 08-Dec-25 |
| Sell* | 115 | $77.42 | Automatic Execution |
11:00:58 - 08-Dec-25 |
| Buy* | 13 | $77.57 | Automatic Execution |
10:59:50 - 08-Dec-25 |
| Sell* | 68 | $77.45 | Automatic Execution |
10:37:39 - 08-Dec-25 |
| Sell* | 225 | $77.4741 | Negotiated Trade |
10:34:43 - 08-Dec-25 |
| Buy* | 16 | $77.56 | Automatic Execution |
10:25:11 - 08-Dec-25 |
| Sell* | 34 | $77.42 | Automatic Execution |
08:33:16 - 08-Dec-25 |
| Buy* | 12 | $76.43 | Automatic Execution |
16:10:45 - 05-Dec-25 |
| Buy* | 22 | $76.76 | Automatic Execution |
15:35:54 - 05-Dec-25 |
| Sell* | 133 | $76.20 | Automatic Execution |
15:00:43 - 05-Dec-25 |
| Buy* | 78 | $76.03 | Automatic Execution |
14:28:50 - 05-Dec-25 |
| Buy* | 83 | $76.07 | Automatic Execution |
13:00:08 - 05-Dec-25 |
| Buy* | 154 | $75.99 | Automatic Execution |
12:28:11 - 05-Dec-25 |
| Buy* | 672 | $75.99 | Automatic Execution |
12:28:11 - 05-Dec-25 |
| Buy* | 154 | $75.99 | Automatic Execution |
12:26:52 - 05-Dec-25 |
| Buy* | 672 | $75.99 | Automatic Execution |
12:26:52 - 05-Dec-25 |
| Buy* | 672 | $75.98 | Automatic Execution |
12:25:52 - 05-Dec-25 |
| Buy* | 154 | $75.97 | Automatic Execution |
12:25:52 - 05-Dec-25 |
| Buy* | 154 | $75.98 | Automatic Execution |
12:24:52 - 05-Dec-25 |
| Buy* | 672 | $75.98 | Automatic Execution |
12:13:52 - 05-Dec-25 |
| Buy* | 154 | $75.98 | Automatic Execution |
12:13:52 - 05-Dec-25 |
| Buy* | 672 | $75.98 | Automatic Execution |
12:11:28 - 05-Dec-25 |
| Buy* | 154 | $75.97 | Automatic Execution |
12:11:28 - 05-Dec-25 |
| Buy* | 154 | $75.98 | Automatic Execution |
12:09:58 - 05-Dec-25 |
| Buy* | 154 | $75.97 | Automatic Execution |
12:08:53 - 05-Dec-25 |
| Buy* | 154 | $75.98 | Automatic Execution |
12:07:53 - 05-Dec-25 |
| Buy* | 132 | $75.98 | Automatic Execution |
12:06:53 - 05-Dec-25 |
| Buy* | 22 | $75.98 | Automatic Execution |
12:06:53 - 05-Dec-25 |
| Buy* | 154 | $75.99 | Automatic Execution |
12:05:53 - 05-Dec-25 |
| Buy* | 154 | $75.98 | Automatic Execution |
12:04:53 - 05-Dec-25 |
| Buy* | 154 | $75.97 | Automatic Execution |
12:03:10 - 05-Dec-25 |
| Buy* | 154 | $75.97 | Automatic Execution |
12:02:10 - 05-Dec-25 |
| Buy* | 154 | $75.96 | Automatic Execution |
12:00:45 - 05-Dec-25 |
| Buy* | 154 | $75.95 | Automatic Execution |
11:59:32 - 05-Dec-25 |
| Buy* | 154 | $75.96 | Automatic Execution |
11:58:25 - 05-Dec-25 |
| Buy* | 154 | $75.94 | Automatic Execution |
11:53:17 - 05-Dec-25 |
| Buy* | 154 | $75.94 | Automatic Execution |
11:51:41 - 05-Dec-25 |
| Buy* | 154 | $75.95 | Automatic Execution |
11:46:28 - 05-Dec-25 |
| Buy* | 154 | $75.94 | Automatic Execution |
11:41:17 - 05-Dec-25 |
| Buy* | 154 | $75.93 | Automatic Execution |
11:36:27 - 05-Dec-25 |
| Buy* | 154 | $75.93 | Automatic Execution |
11:34:58 - 05-Dec-25 |
| Buy* | 154 | $75.93 | Automatic Execution |
11:32:48 - 05-Dec-25 |
| Buy* | 154 | $75.93 | Automatic Execution |
11:31:31 - 05-Dec-25 |
| Buy* | 154 | $75.94 | Automatic Execution |
11:29:02 - 05-Dec-25 |
| Buy* | 154 | $75.95 | Automatic Execution |
11:28:00 - 05-Dec-25 |
| Buy* | 154 | $75.94 | Automatic Execution |
11:27:00 - 05-Dec-25 |
| Buy* | 154 | $75.95 | Automatic Execution |
11:25:35 - 05-Dec-25 |
| Buy* | 154 | $75.95 | Automatic Execution |
11:24:35 - 05-Dec-25 |
| Buy* | 154 | $75.94 | Automatic Execution |
11:23:27 - 05-Dec-25 |
| Buy* | 154 | $75.95 | Automatic Execution |
11:22:06 - 05-Dec-25 |
| Buy* | 154 | $75.95 | Automatic Execution |
11:21:06 - 05-Dec-25 |
| Buy* | 154 | $75.94 | Automatic Execution |
11:19:58 - 05-Dec-25 |
| Buy* | 154 | $75.93 | Automatic Execution |
11:17:17 - 05-Dec-25 |
| Buy* | 154 | $75.93 | Automatic Execution |
11:16:04 - 05-Dec-25 |
| Buy* | 154 | $75.96 | Automatic Execution |
11:14:37 - 05-Dec-25 |
| Buy* | 154 | $75.96 | Automatic Execution |
11:12:34 - 05-Dec-25 |
| Buy* | 154 | $75.96 | Automatic Execution |
11:06:16 - 05-Dec-25 |
| Buy* | 154 | $75.98 | Automatic Execution |
10:37:19 - 05-Dec-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
10:34:59 - 05-Dec-25 |
| Buy* | 154 | $75.95 | Automatic Execution |
10:31:24 - 05-Dec-25 |
| Buy* | 154 | $75.98 | Automatic Execution |
10:21:07 - 05-Dec-25 |
| Buy* | 154 | $75.98 | Automatic Execution |
10:19:36 - 05-Dec-25 |
| Buy* | 154 | $75.99 | Automatic Execution |
10:18:36 - 05-Dec-25 |
| Buy* | 154 | $75.97 | Automatic Execution |
10:15:33 - 05-Dec-25 |
| Buy* | 154 | $75.98 | Automatic Execution |
10:13:50 - 05-Dec-25 |
| Buy* | 154 | $76.00 | Automatic Execution |
10:12:38 - 05-Dec-25 |
| Buy* | 154 | $75.99 | Automatic Execution |
10:10:28 - 05-Dec-25 |
| Buy* | 672 | $75.99 | Automatic Execution |
10:10:28 - 05-Dec-25 |
| Buy* | 154 | $75.97 | Automatic Execution |
10:07:43 - 05-Dec-25 |
| Buy* | 154 | $75.96 | Automatic Execution |
10:06:13 - 05-Dec-25 |
| Buy* | 154 | $75.96 | Automatic Execution |
10:04:33 - 05-Dec-25 |
| Buy* | 154 | $75.98 | Automatic Execution |
10:02:28 - 05-Dec-25 |
| Buy* | 154 | $75.98 | Automatic Execution |
09:59:40 - 05-Dec-25 |
| Buy* | 154 | $75.98 | Automatic Execution |
09:58:24 - 05-Dec-25 |
| Buy* | 154 | $75.97 | Automatic Execution |
09:56:55 - 05-Dec-25 |
| Buy* | 154 | $75.96 | Automatic Execution |
09:55:50 - 05-Dec-25 |
| Buy* | 154 | $75.96 | Automatic Execution |
09:54:15 - 05-Dec-25 |
| Sell* | 22 | $75.93 | Automatic Execution |
09:42:03 - 05-Dec-25 |
| Buy* | 154 | $75.96 | Automatic Execution |
09:31:27 - 05-Dec-25 |
| Buy* | 27 | $75.97 | Automatic Execution |
09:29:24 - 05-Dec-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
09:16:45 - 05-Dec-25 |
| Buy* | 234 | $74.42 | Automatic Execution |
16:19:43 - 04-Dec-25 |
| Buy* | 238 | $74.33 | Automatic Execution |
16:10:44 - 04-Dec-25 |
| Sell* | 525 | $74.17 | Automatic Execution |
15:27:04 - 04-Dec-25 |
| Sell* | 43 | $74.56 | Automatic Execution |
14:27:45 - 04-Dec-25 |
| Buy* | 85 | $74.69 | Automatic Execution |
14:27:43 - 04-Dec-25 |
| Buy* | 105 | $74.68 | Automatic Execution |
14:27:40 - 04-Dec-25 |
| Buy* | 267 | $74.64 | Automatic Execution |
13:39:02 - 04-Dec-25 |
| Buy* | 94 | $74.71 | Automatic Execution |
11:35:07 - 04-Dec-25 |
| Sell* | 54 | $74.55 | Automatic Execution |
11:22:07 - 04-Dec-25 |
| Sell* | 223 | $74.63 | Automatic Execution |
10:05:19 - 04-Dec-25 |
| Sell* | 141 | $74.59 | Automatic Execution |
09:59:15 - 04-Dec-25 |
| Sell* | 5 | $74.59 | Automatic Execution |
09:59:05 - 04-Dec-25 |
| Buy* | 39 | $74.68 | Automatic Execution |
09:57:05 - 04-Dec-25 |
| Buy* | 11 | $74.68 | Automatic Execution |
09:56:02 - 04-Dec-25 |
| Buy* | 27 | $74.72 | Automatic Execution |
08:37:20 - 04-Dec-25 |
| Buy* | 41 | $74.73 | Automatic Execution |
08:36:41 - 04-Dec-25 |
| Buy* | 59 | $74.69 | Automatic Execution |
08:34:38 - 04-Dec-25 |
| Sell* | 188 | $74.53 | Automatic Execution |
08:02:31 - 04-Dec-25 |
| Sell* | 299 | $74.64 | Automatic Execution |
16:29:30 - 03-Dec-25 |
| Sell* | 19 | $74.67 | Automatic Execution |
16:27:30 - 03-Dec-25 |
| Buy* | 57 | $74.70 | Automatic Execution |
16:17:15 - 03-Dec-25 |
| Buy* | 16 | $74.70 | Automatic Execution |
16:17:15 - 03-Dec-25 |
| Buy* | 372 | $74.70 | Automatic Execution |
16:17:08 - 03-Dec-25 |
| Buy* | 56 | $74.70 | Automatic Execution |
16:17:08 - 03-Dec-25 |
| Buy* | 58 | $74.86 | Automatic Execution |
16:01:43 - 03-Dec-25 |
| Buy* | 53 | $74.86 | Automatic Execution |
16:01:43 - 03-Dec-25 |
| Buy* | 167 | $74.86 | Automatic Execution |
16:01:43 - 03-Dec-25 |
| Buy* | 47 | $74.86 | Automatic Execution |
16:01:28 - 03-Dec-25 |
| Buy* | 20 | $74.86 | Automatic Execution |
16:01:20 - 03-Dec-25 |
| Buy* | 10 | $74.86 | Automatic Execution |
16:01:20 - 03-Dec-25 |
| Buy* | 10 | $74.86 | Automatic Execution |
16:01:20 - 03-Dec-25 |
| Buy* | 20 | $74.86 | Automatic Execution |
15:58:00 - 03-Dec-25 |
| Buy* | 30 | $74.86 | Automatic Execution |
15:58:00 - 03-Dec-25 |
| Buy* | 10 | $74.86 | Automatic Execution |
15:58:00 - 03-Dec-25 |
| Buy* | 10 | $74.86 | Automatic Execution |
15:57:56 - 03-Dec-25 |
| Buy* | 50 | $74.86 | Automatic Execution |
15:57:56 - 03-Dec-25 |
| Sell* | 899 | $74.90 | Automatic Execution |
15:56:38 - 03-Dec-25 |
| Sell* | 491 | $74.90 | Automatic Execution |
15:56:25 - 03-Dec-25 |
| Sell* | 428 | $74.90 | Automatic Execution |
15:56:25 - 03-Dec-25 |
| Sell* | 1,182 | $74.90 | Automatic Execution |
15:56:25 - 03-Dec-25 |
| Sell* | 160 | $74.90 | Automatic Execution |
15:52:52 - 03-Dec-25 |
| Buy* | 53 | $74.95 | Automatic Execution |
15:42:50 - 03-Dec-25 |
| Buy* | 10 | $74.94 | Automatic Execution |
15:33:28 - 03-Dec-25 |
| Buy* | 54 | $74.78 | Automatic Execution |
15:33:08 - 03-Dec-25 |
| Buy* | 375 | $74.78 | Automatic Execution |
15:33:08 - 03-Dec-25 |
| Buy* | 58 | $74.78 | Automatic Execution |
15:33:08 - 03-Dec-25 |