| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.665 | 102.665 | 102.665 | 102.665 | 0 |
| 2nd Apr 2026 (Thu) | 100.16 | 104.00 | 98.45 | 102.665 | 3,766 |
| 1st Apr 2026 (Wed) | 105.77 | 106.53 | 103.92 | 107.165 | 5,317 |
| 31st Mar 2026 (Tue) | 96.21 | 98.31 | 95.33 | 97.81 | 4,928 |
| 30th Mar 2026 (Mon) | 99.90 | 101.38 | 98.69 | 99.195 | 2,519 |
| 27th Mar 2026 (Fri) | 103.81 | 103.81 | 100.84 | 101.365 | 1,805 |
| 26th Mar 2026 (Thu) | 104.96 | 104.96 | 101.82 | 101.955 | 239,305 |
| 25th Mar 2026 (Wed) | 109.59 | 110.63 | 108.21 | 108.67 | 1,462 |
| 24th Mar 2026 (Tue) | 109.07 | 109.68 | 106.93 | 108.59 | 6,909 |
| 23rd Mar 2026 (Mon) | 103.64 | 113.42 | 102.58 | 110.34 | 3,124 |
| 20th Mar 2026 (Fri) | 112.90 | 112.90 | 108.40 | 108.665 | 4,215 |
| 19th Mar 2026 (Thu) | 112.42 | 112.42 | 108.24 | 111.56 | 3,162 |
| 18th Mar 2026 (Wed) | 117.36 | 117.36 | 112.61 | 112.89 | 3,724 |
| 17th Mar 2026 (Tue) | 111.73 | 114.22 | 110.50 | 113.62 | 6,227 |
| 16th Mar 2026 (Mon) | 107.72 | 111.64 | 107.72 | 110.305 | 2,842 |
| 13th Mar 2026 (Fri) | 105.88 | 107.22 | 104.23 | 105.245 | 13,540 |
| 12th Mar 2026 (Thu) | 109.95 | 109.95 | 103.98 | 105.31 | 1,664 |
| 11th Mar 2026 (Wed) | 110.62 | 111.74 | 108.84 | 110.42 | 4,403 |
| 10th Mar 2026 (Tue) | 111.66 | 113.35 | 110.14 | 112.91 | 686 |
| 9th Mar 2026 (Mon) | 101.43 | 107.17 | 101.43 | 106.805 | 3,878 |
| 6th Mar 2026 (Fri) | 109.90 | 109.92 | 101.60 | 105.40 | 3,805 |
| 5th Mar 2026 (Thu) | 112.67 | 112.67 | 104.87 | 105.045 | 13,173 |
| 4th Mar 2026 (Wed) | 102.37 | 112.45 | 101.74 | 112.07 | 6,618 |
| 3rd Mar 2026 (Tue) | 114.23 | 114.23 | 106.28 | 109.51 | 13,855 |
| 2nd Mar 2026 (Mon) | 123.47 | 123.61 | 121.27 | 121.805 | 2,813 |
| 27th Feb 2026 (Fri) | 127.85 | 127.89 | 124.80 | 126.685 | 12,463 |
| 26th Feb 2026 (Thu) | 130.83 | 130.94 | 124.00 | 125.89 | 11,399 |
| 25th Feb 2026 (Wed) | 124.68 | 125.59 | 123.84 | 124.93 | 2,164 |
| 24th Feb 2026 (Tue) | 120.24 | 121.94 | 120.21 | 122.11 | 706 |
| 23rd Feb 2026 (Mon) | 118.05 | 118.23 | 116.64 | 117.26 | 3,309 |
| 20th Feb 2026 (Fri) | 115.86 | 118.32 | 115.59 | 118.15 | 1,560 |
| 19th Feb 2026 (Thu) | 112.90 | 113.73 | 112.90 | 113.59 | 655 |
| 18th Feb 2026 (Wed) | 110.35 | 111.94 | 110.27 | 112.285 | 1,587 |
| 17th Feb 2026 (Tue) | 112.66 | 112.66 | 109.47 | 110.56 | 545 |
| 16th Feb 2026 (Mon) | 112.01 | 113.12 | 111.76 | 111.76 | 6,503 |
| 13th Feb 2026 (Fri) | 110.84 | 110.84 | 108.21 | 109.84 | 1,872 |
| 12th Feb 2026 (Thu) | 110.55 | 111.98 | 108.96 | 109.35 | 15,994 |
| 11th Feb 2026 (Wed) | 105.78 | 107.30 | 105.70 | 106.825 | 626 |
| 10th Feb 2026 (Tue) | 104.66 | 104.78 | 103.91 | 104.335 | 3,728 |
| 9th Feb 2026 (Mon) | 103.65 | 105.61 | 102.65 | 105.28 | 14,578 |
| 6th Feb 2026 (Fri) | 99.72 | 103.06 | 98.99 | 102.975 | 4,385 |