| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 49.64 | 50.92 | 49.64 | 50.92 | 0 |
| 3rd Jun 2025 (Tue) | 49.20 | 49.64 | 49.20 | 49.64 | 0 |
| 2nd Jun 2025 (Mon) | 48.645 | 49.20 | 48.645 | 49.20 | 0 |
| 30th May 2025 (Fri) | 49.325 | 49.325 | 48.645 | 48.645 | 0 |
| 29th May 2025 (Thu) | 49.51 | 49.51 | 49.51 | 49.325 | 3,100 |
| 28th May 2025 (Wed) | 47.945 | 48.61 | 47.945 | 48.61 | 0 |
| 27th May 2025 (Tue) | 48.04 | 48.06 | 47.85 | 47.945 | 3,328 |
| 26th May 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 23rd May 2025 (Fri) | 46.76 | 47.135 | 46.76 | 47.135 | 0 |
| 22nd May 2025 (Thu) | 48.025 | 48.025 | 46.76 | 46.76 | 0 |
| 21st May 2025 (Wed) | 46.875 | 48.025 | 46.875 | 48.025 | 0 |
| 20th May 2025 (Tue) | 47.12 | 47.12 | 46.875 | 46.875 | 0 |
| 19th May 2025 (Mon) | 47.055 | 47.12 | 47.055 | 47.12 | 0 |
| 16th May 2025 (Fri) | 47.16 | 47.16 | 47.055 | 47.055 | 0 |
| 15th May 2025 (Thu) | 47.41 | 47.41 | 47.16 | 47.16 | 0 |
| 14th May 2025 (Wed) | 47.57 | 47.60 | 47.57 | 47.41 | 7,512 |
| 13th May 2025 (Tue) | 46.51 | 46.51 | 46.45 | 46.45 | 0 |
| 12th May 2025 (Mon) | 46.56 | 46.56 | 46.56 | 46.51 | 652 |
| 9th May 2025 (Fri) | 46.13 | 46.13 | 46.065 | 46.065 | 0 |
| 8th May 2025 (Thu) | 46.19 | 46.19 | 46.19 | 46.13 | 74 |
| 7th May 2025 (Wed) | 46.775 | 46.775 | 46.37 | 46.37 | 0 |
| 6th May 2025 (Tue) | 46.57 | 46.94 | 46.57 | 46.775 | 498 |
| 5th May 2025 (Mon) | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
| 2nd May 2025 (Fri) | 45.025 | 46.27 | 45.025 | 46.27 | 0 |
| 1st May 2025 (Thu) | 44.93 | 45.025 | 44.93 | 45.025 | 0 |
| 30th Apr 2025 (Wed) | 45.055 | 45.055 | 44.93 | 44.93 | 0 |
| 29th Apr 2025 (Tue) | 44.635 | 45.055 | 44.635 | 45.055 | 0 |
| 28th Apr 2025 (Mon) | 44.495 | 44.635 | 44.495 | 44.635 | 0 |
| 25th Apr 2025 (Fri) | 44.68 | 44.68 | 44.495 | 44.495 | 0 |
| 24th Apr 2025 (Thu) | 44.91 | 44.91 | 44.68 | 44.68 | 0 |
| 23rd Apr 2025 (Wed) | 44.225 | 44.91 | 44.225 | 44.91 | 0 |
| 22nd Apr 2025 (Tue) | 43.98 | 44.225 | 43.98 | 44.225 | 0 |
| 21st Apr 2025 (Mon) | 43.98 | 43.98 | 43.98 | 43.98 | 0 |
| 18th Apr 2025 (Fri) | 43.98 | 43.98 | 43.98 | 43.98 | 0 |
| 17th Apr 2025 (Thu) | 43.96 | 43.98 | 43.96 | 43.98 | 0 |
| 16th Apr 2025 (Wed) | 44.15 | 44.15 | 43.96 | 43.96 | 0 |
| 15th Apr 2025 (Tue) | 43.82 | 44.15 | 43.82 | 44.15 | 0 |
| 14th Apr 2025 (Mon) | 43.105 | 43.82 | 43.105 | 43.82 | 0 |
| 11th Apr 2025 (Fri) | 42.77 | 42.77 | 42.77 | 43.105 | 73 |
| 10th Apr 2025 (Thu) | 42.07 | 42.81 | 42.06 | 42.06 | 1,600 |
| 9th Apr 2025 (Wed) | 39.85 | 39.85 | 39.51 | 39.71 | 597 |
| 8th Apr 2025 (Tue) | 40.54 | 40.54 | 39.86 | 40.885 | 3,105 |
| 7th Apr 2025 (Mon) | 39.85 | 41.71 | 39.85 | 40.69 | 35,623 |