| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 39.85 | 39.85 | 39.51 | 39.71 | 597 |
| 8th Apr 2025 (Tue) | 40.54 | 40.54 | 39.86 | 40.885 | 3,105 |
| 7th Apr 2025 (Mon) | 39.85 | 41.71 | 39.85 | 40.69 | 35,623 |
| 4th Apr 2025 (Fri) | 43.31 | 43.31 | 41.75 | 41.75 | 0 |
| 3rd Apr 2025 (Thu) | 44.235 | 44.235 | 43.31 | 43.31 | 0 |
| 2nd Apr 2025 (Wed) | 44.355 | 44.355 | 44.235 | 44.235 | 0 |
| 1st Apr 2025 (Tue) | 44.20 | 44.20 | 43.98 | 44.355 | 2,773 |
| 31st Mar 2025 (Mon) | 43.19 | 43.37 | 42.98 | 43.30 | 27,107 |
| 28th Mar 2025 (Fri) | 45.905 | 45.905 | 44.40 | 44.40 | 0 |
| 27th Mar 2025 (Thu) | 46.17 | 46.17 | 45.905 | 45.905 | 0 |
| 26th Mar 2025 (Wed) | 46.27 | 46.27 | 46.27 | 46.17 | 504 |
| 25th Mar 2025 (Tue) | 45.88 | 46.04 | 45.88 | 46.16 | 340 |
| 24th Mar 2025 (Mon) | 46.24 | 46.24 | 46.23 | 46.325 | 134 |
| 21st Mar 2025 (Fri) | 45.81 | 46.105 | 45.81 | 46.105 | 0 |
| 20th Mar 2025 (Thu) | 45.96 | 45.96 | 45.96 | 45.81 | 168 |
| 19th Mar 2025 (Wed) | 46.13 | 46.13 | 46.08 | 46.04 | 277 |
| 18th Mar 2025 (Tue) | 46.07 | 46.07 | 46.03 | 46.01 | 739 |
| 17th Mar 2025 (Mon) | 45.065 | 46.43 | 45.065 | 46.43 | 0 |
| 14th Mar 2025 (Fri) | 44.56 | 45.065 | 44.56 | 45.065 | 0 |
| 13th Mar 2025 (Thu) | 44.56 | 44.58 | 44.56 | 44.56 | 150 |
| 12th Mar 2025 (Wed) | 44.72 | 44.81 | 44.72 | 44.995 | 85 |
| 11th Mar 2025 (Tue) | 43.895 | 43.895 | 43.85 | 43.85 | 0 |
| 10th Mar 2025 (Mon) | 44.36 | 44.36 | 43.895 | 43.895 | 0 |
| 7th Mar 2025 (Fri) | 44.59 | 44.59 | 44.59 | 44.36 | 63 |
| 6th Mar 2025 (Thu) | 44.56 | 44.74 | 44.56 | 44.74 | 0 |
| 5th Mar 2025 (Wed) | 43.445 | 44.56 | 43.445 | 44.56 | 0 |
| 4th Mar 2025 (Tue) | 43.57 | 43.81 | 43.57 | 43.445 | 4,169 |
| 3rd Mar 2025 (Mon) | 44.23 | 44.33 | 44.23 | 44.56 | 9,176 |
| 28th Feb 2025 (Fri) | 45.605 | 45.605 | 43.82 | 43.82 | 0 |
| 27th Feb 2025 (Thu) | 45.89 | 46.19 | 45.89 | 45.605 | 768 |
| 26th Feb 2025 (Wed) | 46.55 | 46.64 | 46.55 | 46.885 | 124 |
| 25th Feb 2025 (Tue) | 46.47 | 46.47 | 46.47 | 46.175 | 120 |
| 24th Feb 2025 (Mon) | 46.82 | 46.83 | 46.72 | 46.54 | 1,194 |
| 21st Feb 2025 (Fri) | 46.93 | 47.00 | 46.91 | 46.90 | 1,240 |
| 20th Feb 2025 (Thu) | 46.77 | 46.86 | 46.77 | 46.935 | 41 |
| 19th Feb 2025 (Wed) | 46.40 | 47.015 | 46.40 | 47.015 | 0 |
| 18th Feb 2025 (Tue) | 46.32 | 46.32 | 46.25 | 46.40 | 568 |
| 17th Feb 2025 (Mon) | 45.58 | 45.58 | 45.58 | 45.82 | 200 |
| 14th Feb 2025 (Fri) | 45.59 | 45.79 | 45.42 | 45.575 | 12,507 |
| 13th Feb 2025 (Thu) | 44.61 | 45.05 | 44.61 | 45.105 | 4,003 |
| 12th Feb 2025 (Wed) | 44.465 | 44.465 | 44.15 | 44.15 | 0 |
| 11th Feb 2025 (Tue) | 44.23 | 44.59 | 44.23 | 44.465 | 839 |
| 10th Feb 2025 (Mon) | 44.19 | 44.30 | 44.19 | 44.37 | 445 |