| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.83 | 64.43 | 63.83 | 64.23 | 1,288 |
| 18th Sep 2025 (Thu) | 64.73 | 65.22 | 64.45 | 64.89 | 1,492 |
| 17th Sep 2025 (Wed) | 63.84 | 64.28 | 63.84 | 64.355 | 458 |
| 16th Sep 2025 (Tue) | 64.79 | 64.79 | 64.53 | 64.59 | 427 |
| 15th Sep 2025 (Mon) | 63.55 | 63.65 | 63.31 | 63.535 | 932 |
| 12th Sep 2025 (Fri) | 62.89 | 63.18 | 62.89 | 62.995 | 851 |
| 11th Sep 2025 (Thu) | 61.69 | 62.34 | 61.69 | 62.82 | 318 |
| 10th Sep 2025 (Wed) | 61.30 | 61.64 | 61.18 | 61.50 | 791 |
| 9th Sep 2025 (Tue) | 59.78 | 60.28 | 59.78 | 60.09 | 1,916 |
| 8th Sep 2025 (Mon) | 59.27 | 59.44 | 59.04 | 59.43 | 8,103 |
| 5th Sep 2025 (Fri) | 58.68 | 59.23 | 58.68 | 58.845 | 8,154 |
| 4th Sep 2025 (Thu) | 58.58 | 58.58 | 58.30 | 58.43 | 1,041 |
| 3rd Sep 2025 (Wed) | 58.28 | 58.64 | 58.28 | 58.45 | 3,123 |
| 2nd Sep 2025 (Tue) | 58.28 | 58.28 | 57.16 | 57.64 | 1,486 |
| 1st Sep 2025 (Mon) | 57.23 | 57.43 | 57.23 | 57.325 | 2,538 |
| 29th Aug 2025 (Fri) | 58.15 | 58.15 | 57.88 | 57.91 | 340 |
| 28th Aug 2025 (Thu) | 58.56 | 58.90 | 58.56 | 58.815 | 1,240 |
| 27th Aug 2025 (Wed) | 58.08 | 58.08 | 57.71 | 58.025 | 3,436 |
| 26th Aug 2025 (Tue) | 58.33 | 58.33 | 57.77 | 58.175 | 7,608 |
| 25th Aug 2025 (Mon) | 59.17 | 59.17 | 59.17 | 59.17 | 0 |
| 22nd Aug 2025 (Fri) | 58.14 | 59.20 | 57.86 | 59.17 | 797 |
| 21st Aug 2025 (Thu) | 57.16 | 57.16 | 57.04 | 57.08 | 3,601 |
| 20th Aug 2025 (Wed) | 57.11 | 57.49 | 56.99 | 57.195 | 1,380 |
| 19th Aug 2025 (Tue) | 57.73 | 57.96 | 57.53 | 57.58 | 469 |
| 18th Aug 2025 (Mon) | 58.41 | 58.51 | 58.20 | 58.265 | 511 |
| 15th Aug 2025 (Fri) | 59.27 | 59.42 | 58.90 | 59.00 | 3,833 |
| 14th Aug 2025 (Thu) | 59.37 | 59.64 | 58.92 | 58.935 | 355 |
| 13th Aug 2025 (Wed) | 59.63 | 60.17 | 59.63 | 59.925 | 274 |
| 12th Aug 2025 (Tue) | 58.73 | 59.18 | 58.65 | 59.125 | 706 |
| 11th Aug 2025 (Mon) | 58.61 | 58.75 | 58.60 | 58.65 | 5,791 |
| 8th Aug 2025 (Fri) | 58.78 | 58.79 | 58.57 | 58.87 | 1,848 |
| 7th Aug 2025 (Thu) | 59.33 | 59.34 | 58.69 | 58.785 | 989 |
| 6th Aug 2025 (Wed) | 58.32 | 58.38 | 58.16 | 58.325 | 527 |
| 5th Aug 2025 (Tue) | 58.49 | 58.51 | 58.14 | 58.275 | 3,195 |
| 4th Aug 2025 (Mon) | 57.55 | 58.10 | 57.55 | 57.89 | 1,980 |
| 1st Aug 2025 (Fri) | 55.93 | 57.06 | 55.93 | 56.565 | 3,776 |
| 31st Jul 2025 (Thu) | 59.48 | 59.48 | 58.38 | 58.39 | 1,567 |
| 30th Jul 2025 (Wed) | 59.53 | 59.87 | 59.24 | 59.26 | 770 |
| 29th Jul 2025 (Tue) | 58.85 | 59.00 | 58.85 | 58.965 | 1,755 |
| 28th Jul 2025 (Mon) | 58.67 | 58.67 | 58.42 | 58.38 | 673 |
| 25th Jul 2025 (Fri) | 58.37 | 58.38 | 58.22 | 58.27 | 107 |
| 24th Jul 2025 (Thu) | 58.60 | 58.78 | 58.50 | 58.685 | 448 |
| 23rd Jul 2025 (Wed) | 59.07 | 59.09 | 58.87 | 59.10 | 1,089 |
| 22nd Jul 2025 (Tue) | 58.39 | 58.57 | 58.14 | 58.51 | 883 |