| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.57 | 58.71 | 58.36 | 58.49 | 2,544 |
| 17th Jul 2025 (Thu) | 58.27 | 58.60 | 58.25 | 58.61 | 3,573 |
| 16th Jul 2025 (Wed) | 58.63 | 58.63 | 58.18 | 58.615 | 1,086 |
| 15th Jul 2025 (Tue) | 59.06 | 59.43 | 58.83 | 58.755 | 4,540 |
| 14th Jul 2025 (Mon) | 58.84 | 58.87 | 58.44 | 58.525 | 2,722 |
| 11th Jul 2025 (Fri) | 58.40 | 58.44 | 58.28 | 58.325 | 4,627 |
| 10th Jul 2025 (Thu) | 58.75 | 58.75 | 58.45 | 58.43 | 17,381 |
| 9th Jul 2025 (Wed) | 57.95 | 57.95 | 57.47 | 57.71 | 32,585 |
| 8th Jul 2025 (Tue) | 57.75 | 58.16 | 57.60 | 57.70 | 20,969 |
| 7th Jul 2025 (Mon) | 56.90 | 57.20 | 56.81 | 57.08 | 215,215 |
| 4th Jul 2025 (Fri) | 57.03 | 57.17 | 56.92 | 56.995 | 162,992 |
| 3rd Jul 2025 (Thu) | 57.31 | 58.38 | 57.31 | 58.38 | 0 |
| 2nd Jul 2025 (Wed) | 57.14 | 57.31 | 57.14 | 57.31 | 0 |
| 1st Jul 2025 (Tue) | 57.68 | 57.68 | 57.68 | 57.14 | 2 |
| 30th Jun 2025 (Mon) | 57.03 | 57.335 | 57.03 | 57.335 | 0 |
| 27th Jun 2025 (Fri) | 57.54 | 57.54 | 57.03 | 57.03 | 0 |
| 26th Jun 2025 (Thu) | 57.57 | 57.57 | 57.57 | 57.54 | 237 |
| 25th Jun 2025 (Wed) | 57.77 | 57.80 | 57.51 | 57.645 | 4,977 |
| 24th Jun 2025 (Tue) | 57.63 | 58.17 | 57.55 | 58.065 | 24,271 |
| 23rd Jun 2025 (Mon) | 54.80 | 55.07 | 54.58 | 54.96 | 3,861 |
| 20th Jun 2025 (Fri) | 55.56 | 55.91 | 54.85 | 54.97 | 36,125 |
| 19th Jun 2025 (Thu) | 54.36 | 54.36 | 54.36 | 54.00 | 2,000 |
| 18th Jun 2025 (Wed) | 53.92 | 54.59 | 53.92 | 54.59 | 0 |
| 17th Jun 2025 (Tue) | 54.03 | 54.12 | 54.03 | 53.92 | 487 |
| 16th Jun 2025 (Mon) | 54.20 | 54.99 | 54.19 | 54.65 | 38,499 |
| 13th Jun 2025 (Fri) | 53.95 | 53.95 | 53.28 | 53.28 | 0 |
| 12th Jun 2025 (Thu) | 53.66 | 53.95 | 53.66 | 53.95 | 0 |
| 11th Jun 2025 (Wed) | 52.79 | 53.66 | 52.79 | 53.66 | 0 |
| 10th Jun 2025 (Tue) | 53.01 | 53.01 | 53.01 | 52.79 | 100 |
| 9th Jun 2025 (Mon) | 53.28 | 53.31 | 53.28 | 53.235 | 2,064 |
| 6th Jun 2025 (Fri) | 52.525 | 52.525 | 52.42 | 52.42 | 0 |
| 5th Jun 2025 (Thu) | 50.92 | 52.525 | 50.92 | 52.525 | 0 |
| 4th Jun 2025 (Wed) | 49.64 | 50.92 | 49.64 | 50.92 | 0 |
| 3rd Jun 2025 (Tue) | 49.20 | 49.64 | 49.20 | 49.64 | 0 |
| 2nd Jun 2025 (Mon) | 48.645 | 49.20 | 48.645 | 49.20 | 0 |
| 30th May 2025 (Fri) | 49.325 | 49.325 | 48.645 | 48.645 | 0 |
| 29th May 2025 (Thu) | 49.51 | 49.51 | 49.51 | 49.325 | 3,100 |
| 28th May 2025 (Wed) | 47.945 | 48.61 | 47.945 | 48.61 | 0 |
| 27th May 2025 (Tue) | 48.04 | 48.06 | 47.85 | 47.945 | 3,328 |
| 26th May 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 23rd May 2025 (Fri) | 46.76 | 47.135 | 46.76 | 47.135 | 0 |
| 22nd May 2025 (Thu) | 48.025 | 48.025 | 46.76 | 46.76 | 0 |
| 21st May 2025 (Wed) | 46.875 | 48.025 | 46.875 | 48.025 | 0 |
| 20th May 2025 (Tue) | 47.12 | 47.12 | 46.875 | 46.875 | 0 |
| 19th May 2025 (Mon) | 47.055 | 47.12 | 47.055 | 47.12 | 0 |