| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.72 | 103.06 | 98.99 | 102.975 | 4,385 |
| 5th Feb 2026 (Thu) | 101.00 | 101.62 | 98.67 | 101.04 | 147,644 |
| 4th Feb 2026 (Wed) | 106.79 | 106.79 | 102.45 | 103.32 | 13,952 |
| 3rd Feb 2026 (Tue) | 105.62 | 105.98 | 104.18 | 104.27 | 6,194 |
| 2nd Feb 2026 (Mon) | 98.39 | 100.92 | 98.39 | 100.65 | 7,560 |
| 30th Jan 2026 (Fri) | 104.01 | 105.65 | 103.42 | 104.01 | 20,930 |
| 29th Jan 2026 (Thu) | 104.81 | 105.35 | 101.98 | 102.49 | 1,608 |
| 28th Jan 2026 (Wed) | 105.19 | 105.33 | 103.68 | 103.68 | 5,733 |
| 27th Jan 2026 (Tue) | 101.32 | 102.16 | 100.77 | 102.01 | 1,536 |
| 26th Jan 2026 (Mon) | 98.11 | 98.54 | 97.88 | 98.46 | 2,057 |
| 23rd Jan 2026 (Fri) | 96.69 | 97.63 | 96.37 | 97.575 | 2,792 |
| 22nd Jan 2026 (Thu) | 96.88 | 97.34 | 96.65 | 97.34 | 599 |
| 21st Jan 2026 (Wed) | 95.38 | 97.39 | 95.03 | 97.39 | 1,231 |
| 20th Jan 2026 (Tue) | 93.55 | 94.06 | 91.45 | 93.895 | 2,114 |
| 19th Jan 2026 (Mon) | 95.03 | 95.03 | 94.34 | 94.77 | 372 |
| 16th Jan 2026 (Fri) | 94.24 | 94.24 | 93.41 | 93.565 | 4,993 |
| 15th Jan 2026 (Thu) | 92.32 | 94.11 | 92.30 | 93.77 | 1,626 |
| 14th Jan 2026 (Wed) | 90.65 | 91.27 | 90.30 | 91.24 | 2,638 |
| 13th Jan 2026 (Tue) | 90.33 | 90.93 | 89.79 | 90.24 | 1,534 |
| 12th Jan 2026 (Mon) | 90.06 | 90.90 | 89.57 | 90.825 | 2,176 |
| 9th Jan 2026 (Fri) | 90.08 | 90.66 | 90.08 | 90.885 | 2,165 |
| 8th Jan 2026 (Thu) | 90.10 | 90.47 | 88.89 | 88.89 | 2,058 |
| 7th Jan 2026 (Wed) | 90.24 | 90.39 | 89.79 | 90.035 | 1,550 |
| 6th Jan 2026 (Tue) | 89.03 | 89.10 | 88.27 | 89.05 | 5,013 |
| 5th Jan 2026 (Mon) | 88.03 | 88.62 | 87.63 | 88.23 | 1,317 |
| 2nd Jan 2026 (Fri) | 84.60 | 84.97 | 84.54 | 84.97 | 465 |
| 1st Jan 2026 (Thu) | 81.755 | 81.755 | 81.755 | 81.755 | 0 |
| 31st Dec 2025 (Wed) | 81.47 | 81.62 | 81.39 | 81.755 | 67 |
| 30th Dec 2025 (Tue) | 81.50 | 81.76 | 81.35 | 82.18 | 463 |
| 29th Dec 2025 (Mon) | 81.61 | 81.61 | 81.40 | 81.50 | 1,084 |
| 26th Dec 2025 (Fri) | 78.085 | 78.085 | 78.085 | 78.085 | 0 |
| 25th Dec 2025 (Thu) | 78.085 | 78.085 | 78.085 | 78.085 | 0 |
| 24th Dec 2025 (Wed) | 78.10 | 78.10 | 77.94 | 78.085 | 211 |
| 23rd Dec 2025 (Tue) | 76.53 | 76.53 | 76.30 | 76.545 | 216 |
| 22nd Dec 2025 (Mon) | 75.82 | 76.20 | 75.82 | 76.08 | 873 |
| 19th Dec 2025 (Fri) | 74.60 | 75.47 | 74.51 | 75.555 | 2,061 |
| 18th Dec 2025 (Thu) | 74.05 | 75.61 | 73.74 | 75.475 | 5,009 |
| 17th Dec 2025 (Wed) | 74.49 | 75.24 | 74.49 | 74.095 | 2,154 |
| 16th Dec 2025 (Tue) | 73.17 | 74.26 | 73.17 | 73.90 | 5,478 |
| 15th Dec 2025 (Mon) | 75.46 | 76.12 | 75.46 | 75.845 | 10,461 |
| 12th Dec 2025 (Fri) | 76.66 | 76.66 | 75.03 | 75.03 | 3,945 |
| 11th Dec 2025 (Thu) | 76.37 | 76.79 | 76.11 | 76.58 | 4,192 |
| 10th Dec 2025 (Wed) | 76.76 | 77.20 | 76.76 | 77.045 | 817 |
| 9th Dec 2025 (Tue) | 76.73 | 77.23 | 76.73 | 77.195 | 2,224 |
| 8th Dec 2025 (Mon) | 77.29 | 77.63 | 76.83 | 76.98 | 1,343 |