| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.66 | 76.66 | 75.03 | 75.03 | 3,945 |
| 11th Dec 2025 (Thu) | 76.37 | 76.79 | 76.11 | 76.58 | 4,192 |
| 10th Dec 2025 (Wed) | 76.76 | 77.20 | 76.76 | 77.045 | 817 |
| 9th Dec 2025 (Tue) | 76.73 | 77.23 | 76.73 | 77.195 | 2,224 |
| 8th Dec 2025 (Mon) | 77.29 | 77.63 | 76.83 | 76.98 | 1,343 |
| 5th Dec 2025 (Fri) | 75.96 | 76.76 | 75.93 | 76.17 | 13,442 |
| 4th Dec 2025 (Thu) | 74.53 | 74.73 | 74.17 | 74.44 | 2,379 |
| 3rd Dec 2025 (Wed) | 75.04 | 75.24 | 74.38 | 74.695 | 43,283 |
| 2nd Dec 2025 (Tue) | 74.52 | 74.89 | 74.15 | 74.24 | 334,226 |
| 1st Dec 2025 (Mon) | 72.74 | 73.44 | 72.58 | 73.195 | 50,490 |
| 28th Nov 2025 (Fri) | 72.70 | 73.50 | 72.65 | 73.455 | 3,845 |
| 27th Nov 2025 (Thu) | 74.37 | 74.73 | 74.34 | 74.60 | 4,643 |
| 26th Nov 2025 (Wed) | 73.62 | 73.67 | 73.28 | 74.065 | 10,592 |
| 25th Nov 2025 (Tue) | 71.75 | 72.20 | 71.19 | 71.865 | 17,102 |
| 24th Nov 2025 (Mon) | 70.79 | 72.54 | 70.55 | 72.345 | 10,282 |
| 21st Nov 2025 (Fri) | 70.62 | 71.38 | 69.90 | 71.005 | 6,813 |
| 20th Nov 2025 (Thu) | 74.41 | 74.64 | 73.52 | 73.255 | 6,972 |
| 19th Nov 2025 (Wed) | 72.85 | 73.46 | 72.80 | 73.015 | 11,159 |
| 18th Nov 2025 (Tue) | 73.38 | 74.00 | 73.33 | 74.00 | 22,689 |
| 17th Nov 2025 (Mon) | 76.47 | 76.51 | 75.65 | 76.17 | 1,784 |
| 14th Nov 2025 (Fri) | 74.84 | 76.18 | 74.07 | 76.255 | 8,172 |
| 13th Nov 2025 (Thu) | 77.74 | 77.95 | 76.85 | 76.85 | 3,149 |
| 12th Nov 2025 (Wed) | 77.59 | 77.74 | 77.14 | 77.225 | 5,245 |
| 11th Nov 2025 (Tue) | 77.06 | 77.24 | 76.64 | 76.84 | 3,489 |
| 10th Nov 2025 (Mon) | 76.38 | 76.78 | 76.38 | 76.365 | 3,132 |
| 7th Nov 2025 (Fri) | 73.98 | 74.19 | 72.72 | 72.94 | 7,037 |
| 6th Nov 2025 (Thu) | 75.80 | 76.45 | 75.04 | 75.085 | 4,100 |
| 5th Nov 2025 (Wed) | 75.20 | 77.65 | 75.18 | 77.555 | 4,568 |
| 4th Nov 2025 (Tue) | 78.61 | 78.62 | 77.65 | 78.465 | 3,815 |
| 3rd Nov 2025 (Mon) | 81.32 | 81.86 | 81.06 | 81.295 | 7,717 |
| 31st Oct 2025 (Fri) | 78.72 | 79.17 | 78.28 | 78.305 | 1,312 |
| 30th Oct 2025 (Thu) | 77.78 | 78.17 | 77.25 | 77.365 | 4,283 |
| 29th Oct 2025 (Wed) | 76.80 | 78.60 | 76.80 | 78.655 | 2,063 |
| 28th Oct 2025 (Tue) | 75.06 | 75.81 | 75.06 | 75.76 | 4,403 |
| 27th Oct 2025 (Mon) | 75.91 | 76.62 | 75.65 | 76.045 | 7,168 |
| 24th Oct 2025 (Fri) | 73.99 | 74.23 | 73.69 | 74.19 | 4,401 |
| 23rd Oct 2025 (Thu) | 71.85 | 72.37 | 71.73 | 72.39 | 1,152 |
| 22nd Oct 2025 (Wed) | 73.25 | 73.25 | 72.53 | 72.485 | 1,634 |
| 21st Oct 2025 (Tue) | 72.17 | 72.53 | 71.94 | 72.105 | 4,714 |
| 20th Oct 2025 (Mon) | 72.20 | 73.27 | 72.20 | 73.265 | 5,131 |
| 17th Oct 2025 (Fri) | 70.99 | 71.49 | 69.80 | 71.06 | 11,144 |
| 16th Oct 2025 (Thu) | 71.01 | 71.73 | 71.01 | 71.49 | 6,085 |
| 15th Oct 2025 (Wed) | 69.02 | 69.02 | 68.57 | 68.81 | 4,035 |
| 14th Oct 2025 (Tue) | 66.42 | 66.81 | 65.99 | 66.755 | 1,556 |
| 13th Oct 2025 (Mon) | 67.30 | 67.85 | 67.28 | 67.805 | 4,330 |