| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £19.274 | SI Trade |
08:24:53 - 05-Jun-25 |
| Unknown* | 0 | £19.272 | SI Trade |
08:24:39 - 05-Jun-25 |
| Buy* | 1 | £19.27 | SI Trade |
08:24:02 - 05-Jun-25 |
| Unknown* | 0 | £19.264 | SI Trade |
08:21:19 - 05-Jun-25 |
| Unknown* | 0 | £19.284 | SI Trade |
08:19:51 - 05-Jun-25 |
| Buy* | 1 | £19.284 | SI Trade |
08:19:45 - 05-Jun-25 |
| Buy* | 2 | £19.284 | SI Trade |
08:18:13 - 05-Jun-25 |
| Buy* | 51 | £19.284 | SI Trade |
08:18:07 - 05-Jun-25 |
| Buy* | 1 | £19.286 | SI Trade |
08:16:20 - 05-Jun-25 |
| Unknown* | 0 | £19.28 | SI Trade |
08:14:24 - 05-Jun-25 |
| Unknown* | 0 | £19.276 | SI Trade |
08:14:01 - 05-Jun-25 |
| Unknown* | 0 | £19.282 | SI Trade |
08:12:50 - 05-Jun-25 |
| Unknown* | 0 | £19.278 | SI Trade |
08:10:27 - 05-Jun-25 |
| Buy* | 1 | £19.278 | SI Trade |
08:10:24 - 05-Jun-25 |
| Buy* | 11 | £19.278 | SI Trade |
08:09:33 - 05-Jun-25 |
| Unknown* | 0 | £19.278 | SI Trade |
08:06:11 - 05-Jun-25 |
| Unknown* | 0 | £19.278 | SI Trade |
08:05:58 - 05-Jun-25 |
| Unknown* | 0 | £19.278 | SI Trade |
08:05:58 - 05-Jun-25 |
| Unknown* | 0 | £19.278 | SI Trade |
08:05:58 - 05-Jun-25 |
| Unknown* | 0 | £19.278 | SI Trade |
08:05:58 - 05-Jun-25 |
| Unknown* | 0 | £19.278 | SI Trade |
08:05:58 - 05-Jun-25 |
| Buy* | 8 | £19.278 | SI Trade |
08:05:58 - 05-Jun-25 |
| Buy* | 1 | £19.278 | SI Trade |
08:05:58 - 05-Jun-25 |
| Unknown* | 0 | £19.278 | SI Trade |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | £19.278 | SI Trade |
08:05:20 - 05-Jun-25 |
| Buy* | 1 | £19.278 | SI Trade |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | £19.278 | SI Trade |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | £19.278 | SI Trade |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | £19.278 | SI Trade |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | £19.274 | SI Trade |
08:03:03 - 05-Jun-25 |
| Unknown* | 0 | £19.274 | SI Trade |
08:01:13 - 05-Jun-25 |
| Unknown* | 0 | £19.274 | SI Trade |
08:01:13 - 05-Jun-25 |
| Buy* | 1 | £19.274 | SI Trade |
08:01:13 - 05-Jun-25 |
| Sell* | 2 | £19.204 | SI Trade |
08:01:13 - 05-Jun-25 |
| Sell* | 1 | £19.204 | SI Trade |
08:01:13 - 05-Jun-25 |
| Unknown* | 0 | £19.204 | SI Trade |
08:01:13 - 05-Jun-25 |
| Unknown* | 0 | £19.274 | SI Trade |
08:01:13 - 05-Jun-25 |
| Buy* | 2 | £19.274 | SI Trade |
08:01:13 - 05-Jun-25 |
| Buy* | 5 | £19.274 | SI Trade |
08:01:13 - 05-Jun-25 |
| Unknown* | 0 | £19.272 | SI Trade |
16:12:55 - 04-Jun-25 |
| Unknown* | 0 | £19.24 | SI Trade |
15:59:11 - 04-Jun-25 |
| Buy* | 1 | £19.22972 | Suspected BUY Trade |
15:55:16 - 04-Jun-25 |
| Unknown* | 0 | £19.23 | SI Trade |
15:55:00 - 04-Jun-25 |
| Buy* | 1 | £19.23 | SI Trade |
15:54:48 - 04-Jun-25 |
| Unknown* | 0 | £19.222 | SI Trade |
15:53:15 - 04-Jun-25 |
| Unknown* | 0 | £19.266 | SI Trade |
15:30:34 - 04-Jun-25 |
| Sell* | 11 | £19.22 | SI Trade |
15:23:45 - 04-Jun-25 |
| Buy* | 7 | £19.24968 | Suspected BUY Trade |
15:16:31 - 04-Jun-25 |
| Sell* | 282 | £19.2128 | Negotiated Trade |
15:15:04 - 04-Jun-25 |
| Unknown* | 0 | £19.28 | SI Trade |
14:58:55 - 04-Jun-25 |
| Unknown* | 0 | £19.246 | SI Trade |
14:57:22 - 04-Jun-25 |
| Unknown* | 0 | £19.258 | SI Trade |
14:53:11 - 04-Jun-25 |
| Unknown* | 0 | £19.292 | SI Trade |
14:50:37 - 04-Jun-25 |
| Unknown* | 0 | £19.366 | SI Trade |
14:30:50 - 04-Jun-25 |
| Buy* | 3 | £19.368 | SI Trade |
14:30:40 - 04-Jun-25 |
| Unknown* | 0 | £19.262 | SI Trade |
13:57:08 - 04-Jun-25 |
| Unknown* | 0 | £19.226 | SI Trade |
13:57:05 - 04-Jun-25 |
| Sell* | 340 | £19.232 | Automatic Execution |
13:57:05 - 04-Jun-25 |
| Sell* | 486 | £19.232 | Automatic Execution |
13:57:05 - 04-Jun-25 |
| Unknown* | 0 | £19.27 | SI Trade |
13:50:14 - 04-Jun-25 |
| Unknown* | 0 | £19.248 | SI Trade |
13:40:10 - 04-Jun-25 |
| Unknown* | 0 | £19.236 | SI Trade |
13:29:41 - 04-Jun-25 |
| Sell* | 7 | £19.23 | SI Trade |
13:24:32 - 04-Jun-25 |
| Unknown* | 0 | £19.318 | SI Trade |
13:11:11 - 04-Jun-25 |
| Unknown* | 0 | £19.278 | SI Trade |
13:00:57 - 04-Jun-25 |
| Buy* | 2 | £19.30 | SI Trade |
12:43:28 - 04-Jun-25 |
| Unknown* | 0 | £19.29 | SI Trade |
12:31:35 - 04-Jun-25 |
| Unknown* | 0 | £19.268 | SI Trade |
12:10:30 - 04-Jun-25 |
| Sell* | 3 | £19.268 | SI Trade |
12:07:45 - 04-Jun-25 |
| Buy* | 31 | £19.294 | Suspected BUY Trade |
12:03:15 - 04-Jun-25 |
| Buy* | 25 | £19.298 | SI Trade |
11:59:57 - 04-Jun-25 |
| Sell* | 6 | £19.268 | SI Trade |
11:59:57 - 04-Jun-25 |
| Buy* | 166 | £19.29243 | Ordinary |
11:55:18 - 04-Jun-25 |
| Unknown* | 0 | £19.294 | SI Trade |
11:40:31 - 04-Jun-25 |
| Unknown* | 0 | £19.282 | SI Trade |
11:22:49 - 04-Jun-25 |
| Unknown* | 0 | £19.294 | SI Trade |
11:11:44 - 04-Jun-25 |
| Buy* | 25 | £19.286 | SI Trade |
11:09:20 - 04-Jun-25 |
| Buy* | 1 | £19.282 | SI Trade |
10:59:46 - 04-Jun-25 |
| Sell* | 48 | £19.274 | SI Trade |
10:28:33 - 04-Jun-25 |
| Unknown* | 0 | £19.266 | SI Trade |
10:24:19 - 04-Jun-25 |
| Unknown* | 0 | £19.272 | SI Trade |
10:23:44 - 04-Jun-25 |
| Unknown* | 0 | £19.254 | SI Trade |
09:31:34 - 04-Jun-25 |
| Buy* | 4 | £19.286 | SI Trade |
09:22:37 - 04-Jun-25 |
| Unknown* | 0 | £19.298 | SI Trade |
09:10:47 - 04-Jun-25 |
| Buy* | 15 | £19.292 | SI Trade |
09:07:01 - 04-Jun-25 |
| Sell* | 2 | £19.236 | SI Trade |
08:58:41 - 04-Jun-25 |
| Sell* | 130 | £19.2074 | Negotiated Trade |
08:39:59 - 04-Jun-25 |
| Unknown* | 0 | £19.254 | SI Trade |
08:29:31 - 04-Jun-25 |
| Buy* | 3 | £19.258 | SI Trade |
08:29:31 - 04-Jun-25 |
| Unknown* | 0 | £19.244 | SI Trade |
08:28:29 - 04-Jun-25 |
| Unknown* | 0 | £19.244 | SI Trade |
08:28:29 - 04-Jun-25 |
| Unknown* | 0 | £19.254 | SI Trade |
08:27:19 - 04-Jun-25 |
| Buy* | 4 | £19.25 | SI Trade |
08:26:20 - 04-Jun-25 |
| Unknown* | 0 | £19.25 | SI Trade |
08:25:48 - 04-Jun-25 |
| Unknown* | 0 | £19.25 | SI Trade |
08:25:48 - 04-Jun-25 |
| Unknown* | 0 | £19.246 | SI Trade |
08:21:01 - 04-Jun-25 |
| Buy* | 2 | £19.248 | SI Trade |
08:19:09 - 04-Jun-25 |
| Buy* | 1 | £19.274 | SI Trade |
08:15:48 - 04-Jun-25 |
| Unknown* | 0 | £19.244 | SI Trade |
08:12:47 - 04-Jun-25 |
| Unknown* | 0 | £19.282 | SI Trade |
08:12:18 - 04-Jun-25 |
| Buy* | 1 | £19.264 | Automatic Execution |
08:10:14 - 04-Jun-25 |
| Buy* | 5 | £19.264 | SI Trade |
08:10:10 - 04-Jun-25 |
| Unknown* | 0 | £19.282 | SI Trade |
08:09:26 - 04-Jun-25 |
| Unknown* | 0 | £19.282 | SI Trade |
08:05:55 - 04-Jun-25 |
| Unknown* | 0 | £19.282 | SI Trade |
08:05:55 - 04-Jun-25 |
| Unknown* | 0 | £19.282 | SI Trade |
08:05:55 - 04-Jun-25 |
| Buy* | 1 | £19.282 | SI Trade |
08:05:55 - 04-Jun-25 |
| Unknown* | 0 | £19.272 | SI Trade |
08:05:23 - 04-Jun-25 |
| Unknown* | 0 | £19.282 | SI Trade |
08:05:11 - 04-Jun-25 |
| Unknown* | 0 | £19.28 | SI Trade |
08:05:11 - 04-Jun-25 |
| Unknown* | 0 | £19.282 | SI Trade |
08:05:11 - 04-Jun-25 |
| Unknown* | 0 | £19.282 | SI Trade |
08:04:48 - 04-Jun-25 |
| Unknown* | 0 | £19.284 | SI Trade |
08:00:38 - 04-Jun-25 |
| Buy* | 1 | £19.284 | SI Trade |
08:00:38 - 04-Jun-25 |
| Unknown* | 0 | £19.284 | SI Trade |
08:00:38 - 04-Jun-25 |
| Unknown* | 0 | £19.284 | SI Trade |
08:00:38 - 04-Jun-25 |
| Unknown* | 0 | £19.182 | SI Trade |
08:00:38 - 04-Jun-25 |
| Buy* | 1 | £19.284 | SI Trade |
08:00:38 - 04-Jun-25 |
| Buy* | 10 | £19.284 | SI Trade |
08:00:38 - 04-Jun-25 |
| Unknown* | 0 | £19.284 | SI Trade |
08:00:38 - 04-Jun-25 |
| Unknown* | 0 | £19.182 | SI Trade |
08:00:38 - 04-Jun-25 |
| Unknown* | 0 | £19.182 | SI Trade |
08:00:38 - 04-Jun-25 |
| Unknown* | 0 | £19.284 | SI Trade |
08:00:38 - 04-Jun-25 |
| Unknown* | 0 | £19.284 | SI Trade |
08:00:38 - 04-Jun-25 |
| Buy* | 10 | £19.284 | SI Trade |
08:00:38 - 04-Jun-25 |
| Unknown* | 0 | £19.284 | SI Trade |
08:00:38 - 04-Jun-25 |
| Unknown* | 0 | £19.182 | SI Trade |
08:00:38 - 04-Jun-25 |
| Unknown* | 0 | £19.284 | SI Trade |
08:00:38 - 04-Jun-25 |
| Unknown* | 0 | £19.284 | SI Trade |
08:00:38 - 04-Jun-25 |
| Buy* | 293 | £19.252 | Suspected BUY Trade |
16:35:16 - 03-Jun-25 |
| Unknown* | 0 | £19.234 | SI Trade |
16:23:58 - 03-Jun-25 |
| Unknown* | 0 | £19.23 | SI Trade |
16:23:07 - 03-Jun-25 |
| Sell* | 1 | £19.16034 | Negotiated Trade |
15:55:19 - 03-Jun-25 |
| Unknown* | 0 | £19.136 | SI Trade |
15:44:57 - 03-Jun-25 |
| Buy* | 7 | £19.174 | SI Trade |
15:28:34 - 03-Jun-25 |
| Sell* | 7 | £19.136 | SI Trade |
15:28:18 - 03-Jun-25 |
| Buy* | 6 | £19.166 | SI Trade |
15:24:09 - 03-Jun-25 |
| Sell* | 6 | £19.14 | SI Trade |
15:22:38 - 03-Jun-25 |
| Buy* | 49 | £19.16168 | Suspected BUY Trade |
15:18:30 - 03-Jun-25 |
| Sell* | 1 | £19.13032 | Negotiated Trade |
15:18:30 - 03-Jun-25 |
| Buy* | 2 | £19.1617 | Suspected BUY Trade |
15:12:56 - 03-Jun-25 |
| Unknown* | 0 | £19.146 | SI Trade |
15:08:45 - 03-Jun-25 |
| Buy* | 4 | £19.146 | SI Trade |
15:08:32 - 03-Jun-25 |
| Buy* | 4 | £19.17 | SI Trade |
14:55:17 - 03-Jun-25 |
| Buy* | 1 | £19.16 | SI Trade |
14:46:44 - 03-Jun-25 |
| Sell* | 26 | £19.138 | SI Trade |
14:44:58 - 03-Jun-25 |
| Unknown* | 0 | £19.176 | SI Trade |
14:43:30 - 03-Jun-25 |
| Unknown* | 0 | £19.146 | SI Trade |
14:40:48 - 03-Jun-25 |
| Buy* | 2 | £19.148 | SI Trade |
14:37:38 - 03-Jun-25 |
| Buy* | 5 | £19.15 | SI Trade |
14:37:05 - 03-Jun-25 |
| Buy* | 1 | £19.134 | SI Trade |
14:35:24 - 03-Jun-25 |
| Unknown* | 0 | £19.14 | SI Trade |
14:34:09 - 03-Jun-25 |
| Unknown* | 0 | £19.086 | SI Trade |
14:32:34 - 03-Jun-25 |
| Unknown* | 0 | £19.24 | SI Trade |
14:31:49 - 03-Jun-25 |
| Sell* | 1 | £19.136 | SI Trade |
14:24:39 - 03-Jun-25 |
| Buy* | 3 | £19.158 | SI Trade |
14:19:44 - 03-Jun-25 |
| Buy* | 729 | £19.16 | Automatic Execution |
13:59:39 - 03-Jun-25 |
| Unknown* | 0 | £19.132 | SI Trade |
13:58:52 - 03-Jun-25 |
| Sell* | 204 | £19.132 | SI Trade |
13:58:52 - 03-Jun-25 |
| Buy* | 3 | £19.166 | SI Trade |
13:41:48 - 03-Jun-25 |
| Sell* | 4 | £19.128 | SI Trade |
13:05:20 - 03-Jun-25 |
| Unknown* | 0 | £19.166 | SI Trade |
12:57:43 - 03-Jun-25 |
| Sell* | 1 | £19.108 | SI Trade |
12:18:54 - 03-Jun-25 |
| Unknown* | 0 | £19.11 | SI Trade |
11:35:15 - 03-Jun-25 |
| Buy* | 5 | £19.106 | SI Trade |
11:29:04 - 03-Jun-25 |
| Sell* | 344 | £19.068 | Negotiated Trade |
11:19:16 - 03-Jun-25 |
| Buy* | 1 | £19.10 | SI Trade |
11:14:31 - 03-Jun-25 |
| Buy* | 5 | £19.104 | SI Trade |
11:05:35 - 03-Jun-25 |
| Unknown* | 0 | £19.10 | SI Trade |
10:59:59 - 03-Jun-25 |
| Unknown* | 0 | £19.09 | SI Trade |
10:31:48 - 03-Jun-25 |
| Buy* | 2 | £19.088 | SI Trade |
10:21:18 - 03-Jun-25 |
| Sell* | 26 | £19.062 | SI Trade |
09:53:14 - 03-Jun-25 |
| Unknown* | 0 | £19.104 | SI Trade |
08:38:19 - 03-Jun-25 |
| Unknown* | 0 | £19.102 | SI Trade |
08:32:08 - 03-Jun-25 |
| Unknown* | 0 | £19.102 | SI Trade |
08:32:08 - 03-Jun-25 |
| Buy* | 4 | £19.096 | SI Trade |
08:31:15 - 03-Jun-25 |
| Unknown* | 0 | £19.096 | SI Trade |
08:31:15 - 03-Jun-25 |
| Unknown* | 0 | £19.096 | SI Trade |
08:31:15 - 03-Jun-25 |
| Unknown* | 0 | £19.096 | SI Trade |
08:31:15 - 03-Jun-25 |
| Unknown* | 0 | £19.096 | SI Trade |
08:31:15 - 03-Jun-25 |
| Buy* | 1 | £19.096 | SI Trade |
08:30:39 - 03-Jun-25 |
| Buy* | 5 | £19.084 | Suspected BUY Trade |
08:30:15 - 03-Jun-25 |
| Unknown* | 0 | £19.08 | SI Trade |
08:29:59 - 03-Jun-25 |
| Unknown* | 0 | £19.084 | SI Trade |
08:29:46 - 03-Jun-25 |
| Unknown* | 0 | £19.08 | SI Trade |
08:27:54 - 03-Jun-25 |
| Buy* | 3 | £19.08 | SI Trade |
08:27:54 - 03-Jun-25 |
| Unknown* | 0 | £19.084 | SI Trade |
08:26:29 - 03-Jun-25 |
| Unknown* | 0 | £19.084 | SI Trade |
08:26:29 - 03-Jun-25 |
| Unknown* | 0 | £19.09 | SI Trade |
08:24:40 - 03-Jun-25 |
| Unknown* | 0 | £19.09 | SI Trade |
08:22:50 - 03-Jun-25 |
| Unknown* | 0 | £19.102 | SI Trade |
08:21:07 - 03-Jun-25 |
| Buy* | 2 | £19.11 | SI Trade |
08:19:21 - 03-Jun-25 |
| Buy* | 5 | £19.122 | SI Trade |
08:18:28 - 03-Jun-25 |
| Unknown* | 0 | £19.128 | SI Trade |
08:17:20 - 03-Jun-25 |
| Unknown* | 0 | £19.138 | SI Trade |
08:14:34 - 03-Jun-25 |
| Unknown* | 0 | £19.138 | SI Trade |
08:14:34 - 03-Jun-25 |
| Unknown* | 0 | £19.138 | SI Trade |
08:14:34 - 03-Jun-25 |
| Sell* | 150 | £19.086 | SI Trade |
08:14:34 - 03-Jun-25 |
| Unknown* | 0 | £19.138 | SI Trade |
08:14:34 - 03-Jun-25 |
| Unknown* | 0 | £19.156 | SI Trade |
08:10:30 - 03-Jun-25 |