| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 712 | £22.68 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 0 | £22.72 | SI Trade |
16:29:57 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
16:29:02 - 06-Feb-26 |
| Unknown* | 0 | £22.685 | SI Trade |
16:22:35 - 06-Feb-26 |
| Buy* | 2 | £22.74 | SI Trade |
16:21:10 - 06-Feb-26 |
| Buy* | 2 | £22.74 | SI Trade |
16:21:10 - 06-Feb-26 |
| Buy* | 2 | £22.74 | SI Trade |
16:20:14 - 06-Feb-26 |
| Buy* | 8 | £22.72 | SI Trade |
16:14:43 - 06-Feb-26 |
| Buy* | 50 | £22.725 | SI Trade |
16:13:12 - 06-Feb-26 |
| Buy* | 2 | £22.715 | SI Trade |
16:10:32 - 06-Feb-26 |
| Buy* | 3 | £22.715 | SI Trade |
16:10:32 - 06-Feb-26 |
| Buy* | 1 | £22.715 | SI Trade |
16:10:32 - 06-Feb-26 |
| Unknown* | 0 | £22.69 | SI Trade |
16:03:05 - 06-Feb-26 |
| Buy* | 1 | £22.68 | SI Trade |
16:02:34 - 06-Feb-26 |
| Buy* | 1 | £22.67 | SI Trade |
16:00:08 - 06-Feb-26 |
| Unknown* | 0 | £22.67 | SI Trade |
16:00:08 - 06-Feb-26 |
| Unknown* | 0 | £22.67 | SI Trade |
15:59:16 - 06-Feb-26 |
| Buy* | 1 | £22.655 | SI Trade |
15:57:30 - 06-Feb-26 |
| Unknown* | 0 | £22.645 | SI Trade |
15:54:02 - 06-Feb-26 |
| Buy* | 3 | £22.705 | SI Trade |
15:45:41 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
15:45:34 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
15:43:33 - 06-Feb-26 |
| Unknown* | 0 | £22.645 | SI Trade |
15:41:41 - 06-Feb-26 |
| Buy* | 5 | £22.715 | SI Trade |
15:35:49 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
15:35:25 - 06-Feb-26 |
| Unknown* | 0 | £22.68 | SI Trade |
15:31:47 - 06-Feb-26 |
| Buy* | 4 | £22.68 | SI Trade |
15:31:40 - 06-Feb-26 |
| Buy* | 1 | £22.68 | SI Trade |
15:31:18 - 06-Feb-26 |
| Buy* | 28 | £22.68 | SI Trade |
15:30:38 - 06-Feb-26 |
| Buy* | 1 | £22.68 | SI Trade |
15:29:38 - 06-Feb-26 |
| Buy* | 2 | £22.68 | SI Trade |
15:26:06 - 06-Feb-26 |
| Buy* | 123 | £22.635 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 210 | £22.64 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 25 | £22.6496 | Suspected BUY Trade |
15:17:23 - 06-Feb-26 |
| Unknown* | 0 | £22.625 | SI Trade |
15:16:05 - 06-Feb-26 |
| Buy* | 88 | £22.625 | SI Trade |
15:14:55 - 06-Feb-26 |
| Unknown* | 0 | £22.655 | SI Trade |
15:12:48 - 06-Feb-26 |
| Unknown* | 0 | £22.62 | SI Trade |
15:08:45 - 06-Feb-26 |
| Buy* | 5 | £22.6194 | Suspected BUY Trade |
15:08:32 - 06-Feb-26 |
| Buy* | 20 | £22.605 | SI Trade |
15:07:31 - 06-Feb-26 |
| Unknown* | 0 | £22.62 | SI Trade |
15:04:42 - 06-Feb-26 |
| Unknown* | 0 | £22.62 | SI Trade |
15:03:38 - 06-Feb-26 |
| Sell* | 1 | £22.58565 | Negotiated Trade |
15:00:54 - 06-Feb-26 |
| Buy* | 333 | £22.65 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
14:51:35 - 06-Feb-26 |
| Buy* | 213 | £22.68 | SI Trade |
14:47:47 - 06-Feb-26 |
| Buy* | 34 | £22.67 | SI Trade |
14:47:24 - 06-Feb-26 |
| Buy* | 57 | £22.67 | SI Trade |
14:44:57 - 06-Feb-26 |
| Unknown* | 0 | £22.68 | SI Trade |
14:44:06 - 06-Feb-26 |
| Unknown* | 0 | £22.61 | SI Trade |
14:43:43 - 06-Feb-26 |
| Sell* | 294 | £22.61 | Automatic Execution |
14:43:43 - 06-Feb-26 |
| Unknown* | 0 | £22.655 | SI Trade |
14:43:29 - 06-Feb-26 |
| Buy* | 2 | £22.655 | SI Trade |
14:43:29 - 06-Feb-26 |
| Sell* | 44 | £22.58 | SI Trade |
14:40:04 - 06-Feb-26 |
| Sell* | 44 | £22.615 | SI Trade |
14:38:35 - 06-Feb-26 |
| Unknown* | 0 | £22.67 | SI Trade |
14:30:33 - 06-Feb-26 |
| Buy* | 4 | £22.67 | SI Trade |
14:30:33 - 06-Feb-26 |
| Buy* | 6 | £22.67 | SI Trade |
14:30:30 - 06-Feb-26 |
| Unknown* | 0 | £22.49 | SI Trade |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | £22.575 | SI Trade |
14:21:41 - 06-Feb-26 |
| Unknown* | 0 | £22.575 | SI Trade |
14:17:55 - 06-Feb-26 |
| Buy* | 1 | £22.575 | SI Trade |
14:14:34 - 06-Feb-26 |
| Unknown* | 0 | £22.58 | SI Trade |
14:09:08 - 06-Feb-26 |
| Unknown* | 0 | £22.585 | SI Trade |
14:01:52 - 06-Feb-26 |
| Unknown* | 0 | £22.585 | SI Trade |
14:01:52 - 06-Feb-26 |
| Buy* | 3 | £22.58 | SI Trade |
14:00:52 - 06-Feb-26 |
| Buy* | 13 | £22.59 | SI Trade |
13:58:28 - 06-Feb-26 |
| Unknown* | 0 | £22.605 | SI Trade |
13:56:10 - 06-Feb-26 |
| Unknown* | 0 | £22.525 | SI Trade |
13:54:36 - 06-Feb-26 |
| Buy* | 1 | £22.605 | SI Trade |
13:34:46 - 06-Feb-26 |
| Unknown* | 0 | £22.605 | SI Trade |
13:31:58 - 06-Feb-26 |
| Sell* | 1 | £22.54 | SI Trade |
13:31:16 - 06-Feb-26 |
| Unknown* | 0 | £22.575 | SI Trade |
13:29:45 - 06-Feb-26 |
| Buy* | 1 | £22.575 | SI Trade |
13:26:56 - 06-Feb-26 |
| Unknown* | 0 | £22.575 | SI Trade |
13:26:21 - 06-Feb-26 |
| Unknown* | 0 | £22.575 | SI Trade |
13:21:37 - 06-Feb-26 |
| Unknown* | 0 | £22.575 | SI Trade |
13:19:51 - 06-Feb-26 |
| Sell* | 1 | £22.51 | SI Trade |
13:16:16 - 06-Feb-26 |
| Buy* | 41 | £22.575 | SI Trade |
13:12:06 - 06-Feb-26 |
| Unknown* | 0 | £22.565 | SI Trade |
13:01:46 - 06-Feb-26 |
| Unknown* | 0 | £22.56 | SI Trade |
12:56:08 - 06-Feb-26 |
| Sell* | 334 | £22.55 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 20 | £22.56 | SI Trade |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | £22.56 | SI Trade |
12:54:44 - 06-Feb-26 |
| Buy* | 15 | £22.57 | SI Trade |
12:44:06 - 06-Feb-26 |
| Sell* | 135 | £22.555 | Automatic Execution |
12:39:51 - 06-Feb-26 |
| Sell* | 46 | £22.555 | SI Trade |
12:26:10 - 06-Feb-26 |
| Unknown* | 0 | £22.575 | SI Trade |
12:13:46 - 06-Feb-26 |
| Sell* | 2 | £22.555 | SI Trade |
12:11:11 - 06-Feb-26 |
| Buy* | 2 | £22.595 | SI Trade |
12:04:58 - 06-Feb-26 |
| Buy* | 49 | £22.5776 | Suspected BUY Trade |
12:04:48 - 06-Feb-26 |
| Buy* | 1 | £22.605 | SI Trade |
11:56:12 - 06-Feb-26 |
| Unknown* | 0 | £22.605 | SI Trade |
11:56:12 - 06-Feb-26 |
| Buy* | 22 | £22.605 | SI Trade |
11:56:12 - 06-Feb-26 |
| Buy* | 4 | £22.60 | SI Trade |
11:53:13 - 06-Feb-26 |
| Buy* | 7 | £22.60 | SI Trade |
11:53:13 - 06-Feb-26 |
| Buy* | 4 | £22.61 | SI Trade |
11:46:07 - 06-Feb-26 |
| Buy* | 156 | £22.615 | SI Trade |
11:37:02 - 06-Feb-26 |
| Buy* | 222 | £22.61 | SI Trade |
11:37:02 - 06-Feb-26 |
| Buy* | 222 | £22.595 | Automatic Execution |
11:37:02 - 06-Feb-26 |
| Buy* | 131 | £22.595 | SI Trade |
11:37:01 - 06-Feb-26 |
| Unknown* | 0 | £22.595 | SI Trade |
11:35:28 - 06-Feb-26 |
| Unknown* | 0 | £22.59 | SI Trade |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | £22.59 | SI Trade |
11:17:44 - 06-Feb-26 |
| Unknown* | 0 | £22.59 | SI Trade |
11:17:10 - 06-Feb-26 |
| Buy* | 12 | £22.59 | SI Trade |
11:14:38 - 06-Feb-26 |
| Sell* | 31 | £22.50 | SI Trade |
11:12:42 - 06-Feb-26 |
| Unknown* | 0 | £22.58 | SI Trade |
11:11:51 - 06-Feb-26 |
| Buy* | 4 | £22.58 | Automatic Execution |
11:11:48 - 06-Feb-26 |
| Unknown* | 0 | £22.56 | SI Trade |
11:11:14 - 06-Feb-26 |
| Unknown* | 0 | £22.515 | SI Trade |
10:58:04 - 06-Feb-26 |
| Unknown* | 0 | £22.56 | SI Trade |
10:54:34 - 06-Feb-26 |
| Unknown* | 0 | £22.56 | SI Trade |
10:48:46 - 06-Feb-26 |
| Buy* | 3 | £22.56 | SI Trade |
10:48:46 - 06-Feb-26 |
| Buy* | 70 | £22.525 | SI Trade |
10:37:02 - 06-Feb-26 |
| Buy* | 36 | £22.525 | SI Trade |
10:25:40 - 06-Feb-26 |
| Buy* | 3 | £22.525 | SI Trade |
10:22:09 - 06-Feb-26 |
| Unknown* | 0 | £22.52 | SI Trade |
10:19:44 - 06-Feb-26 |
| Unknown* | 0 | £22.52 | SI Trade |
10:08:59 - 06-Feb-26 |
| Buy* | 4 | £22.525 | SI Trade |
10:03:57 - 06-Feb-26 |
| Unknown* | 0 | £22.46 | SI Trade |
10:01:31 - 06-Feb-26 |
| Unknown* | 0 | £22.525 | SI Trade |
09:56:33 - 06-Feb-26 |
| Unknown* | 0 | £22.525 | SI Trade |
09:56:22 - 06-Feb-26 |
| Unknown* | 0 | £22.525 | SI Trade |
09:54:42 - 06-Feb-26 |
| Buy* | 22 | £22.525 | SI Trade |
09:54:42 - 06-Feb-26 |
| Buy* | 4 | £22.525 | SI Trade |
09:53:09 - 06-Feb-26 |
| Buy* | 2 | £22.525 | SI Trade |
09:52:29 - 06-Feb-26 |
| Buy* | 9 | £22.525 | SI Trade |
09:52:29 - 06-Feb-26 |
| Buy* | 7 | £22.525 | SI Trade |
09:52:06 - 06-Feb-26 |
| Sell* | 19 | £22.46 | SI Trade |
09:46:43 - 06-Feb-26 |
| Unknown* | 0 | £22.545 | SI Trade |
09:44:26 - 06-Feb-26 |
| Buy* | 4 | £22.55 | SI Trade |
09:43:39 - 06-Feb-26 |
| Unknown* | 0 | £22.525 | SI Trade |
09:34:29 - 06-Feb-26 |
| Buy* | 1 | £22.51 | Automatic Execution |
09:32:51 - 06-Feb-26 |
| Buy* | 339 | £22.4872 | Suspected BUY Trade |
09:26:56 - 06-Feb-26 |
| Buy* | 1 | £22.47 | SI Trade |
09:18:01 - 06-Feb-26 |
| Unknown* | 0 | £22.41 | SI Trade |
09:07:11 - 06-Feb-26 |
| Buy* | 1 | £22.415 | SI Trade |
09:07:01 - 06-Feb-26 |
| Buy* | 8 | £22.415 | SI Trade |
09:01:48 - 06-Feb-26 |
| Unknown* | 0 | £22.415 | SI Trade |
08:57:49 - 06-Feb-26 |
| Unknown* | 0 | £22.41 | SI Trade |
08:54:55 - 06-Feb-26 |
| Sell* | 92 | £22.32 | SI Trade |
08:48:40 - 06-Feb-26 |
| Unknown* | 0 | £22.365 | SI Trade |
08:47:55 - 06-Feb-26 |
| Buy* | 29 | £22.38 | SI Trade |
08:47:45 - 06-Feb-26 |
| Buy* | 62 | £22.39 | SI Trade |
08:47:45 - 06-Feb-26 |
| Buy* | 224 | £22.385 | Automatic Execution |
08:47:45 - 06-Feb-26 |
| Sell* | 2 | £22.305 | SI Trade |
08:45:45 - 06-Feb-26 |
| Sell* | 1 | £22.33 | SI Trade |
08:44:44 - 06-Feb-26 |
| Buy* | 1 | £22.38 | SI Trade |
08:43:23 - 06-Feb-26 |
| Buy* | 7 | £22.38 | SI Trade |
08:43:03 - 06-Feb-26 |
| Sell* | 39 | £22.32 | SI Trade |
08:39:50 - 06-Feb-26 |
| Unknown* | 0 | £22.37 | SI Trade |
08:35:55 - 06-Feb-26 |
| Unknown* | 0 | £22.395 | SI Trade |
08:35:46 - 06-Feb-26 |
| Unknown* | 0 | £22.37 | SI Trade |
08:34:39 - 06-Feb-26 |
| Unknown* | 0 | £22.37 | SI Trade |
08:34:34 - 06-Feb-26 |
| Sell* | 3,598 | £22.33409 | Ordinary |
08:32:55 - 06-Feb-26 |
| Unknown* | 0 | £22.395 | SI Trade |
08:32:04 - 06-Feb-26 |
| Unknown* | 0 | £22.375 | SI Trade |
08:31:30 - 06-Feb-26 |
| Unknown* | 0 | £22.375 | SI Trade |
08:30:46 - 06-Feb-26 |
| Unknown* | 0 | £22.375 | SI Trade |
08:30:29 - 06-Feb-26 |
| Unknown* | 0 | £22.415 | SI Trade |
08:29:55 - 06-Feb-26 |
| Unknown* | 0 | £22.42 | SI Trade |
08:29:49 - 06-Feb-26 |
| Unknown* | 0 | £22.415 | SI Trade |
08:29:42 - 06-Feb-26 |
| Unknown* | 0 | £22.415 | SI Trade |
08:29:39 - 06-Feb-26 |
| Buy* | 3 | £22.41 | SI Trade |
08:29:34 - 06-Feb-26 |
| Unknown* | 0 | £22.42 | SI Trade |
08:29:34 - 06-Feb-26 |
| Unknown* | 0 | £22.41 | SI Trade |
08:29:31 - 06-Feb-26 |
| Buy* | 2 | £22.415 | SI Trade |
08:29:28 - 06-Feb-26 |
| Unknown* | 0 | £22.41 | SI Trade |
08:29:25 - 06-Feb-26 |
| Buy* | 22 | £22.415 | SI Trade |
08:29:19 - 06-Feb-26 |
| Unknown* | 0 | £22.41 | SI Trade |
08:29:18 - 06-Feb-26 |
| Unknown* | 0 | £22.41 | SI Trade |
08:29:08 - 06-Feb-26 |
| Unknown* | 0 | £22.42 | SI Trade |
08:29:02 - 06-Feb-26 |
| Unknown* | 0 | £22.42 | SI Trade |
08:28:53 - 06-Feb-26 |
| Unknown* | 0 | £22.42 | SI Trade |
08:28:50 - 06-Feb-26 |
| Buy* | 1 | £22.42 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | £22.425 | SI Trade |
08:28:37 - 06-Feb-26 |
| Unknown* | 0 | £22.43 | SI Trade |
08:28:08 - 06-Feb-26 |
| Unknown* | 0 | £22.43 | SI Trade |
08:27:45 - 06-Feb-26 |
| Unknown* | 0 | £22.43 | SI Trade |
08:27:37 - 06-Feb-26 |
| Unknown* | 0 | £22.43 | SI Trade |
08:26:46 - 06-Feb-26 |
| Buy* | 1 | £22.42 | SI Trade |
08:26:22 - 06-Feb-26 |
| Unknown* | 0 | £22.425 | SI Trade |
08:26:22 - 06-Feb-26 |
| Unknown* | 0 | £22.415 | SI Trade |
08:26:03 - 06-Feb-26 |
| Unknown* | 0 | £22.42 | SI Trade |
08:25:49 - 06-Feb-26 |
| Unknown* | 0 | £22.415 | SI Trade |
08:25:48 - 06-Feb-26 |
| Unknown* | 0 | £22.42 | SI Trade |
08:25:46 - 06-Feb-26 |
| Unknown* | 0 | £22.42 | SI Trade |
08:25:37 - 06-Feb-26 |
| Buy* | 2 | £22.425 | SI Trade |
08:25:09 - 06-Feb-26 |
| Unknown* | 0 | £22.415 | SI Trade |
08:24:30 - 06-Feb-26 |
| Unknown* | 0 | £22.415 | SI Trade |
08:23:13 - 06-Feb-26 |
| Buy* | 1 | £22.42 | SI Trade |
08:22:40 - 06-Feb-26 |
| Unknown* | 0 | £22.42 | SI Trade |
08:22:31 - 06-Feb-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:22:19 - 06-Feb-26 |
| Buy* | 3 | £22.39 | SI Trade |
08:22:19 - 06-Feb-26 |
| Unknown* | 0 | £22.395 | SI Trade |
08:21:41 - 06-Feb-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:21:20 - 06-Feb-26 |
| Buy* | 6 | £22.39 | SI Trade |
08:21:13 - 06-Feb-26 |