| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 412 | £20.87 | Suspected BUY Trade |
16:35:01 - 19-Sep-25 |
| Unknown* | 0 | £20.855 | SI Trade |
16:26:49 - 19-Sep-25 |
| Unknown* | 0 | £20.855 | SI Trade |
16:24:15 - 19-Sep-25 |
| Unknown* | 0 | £20.86 | SI Trade |
16:22:38 - 19-Sep-25 |
| Unknown* | 0 | £20.825 | SI Trade |
16:12:42 - 19-Sep-25 |
| Unknown* | 0 | £20.86 | SI Trade |
16:08:25 - 19-Sep-25 |
| Buy* | 8 | £20.86 | SI Trade |
16:06:36 - 19-Sep-25 |
| Unknown* | 0 | £20.88 | SI Trade |
16:01:12 - 19-Sep-25 |
| Unknown* | 0 | £20.87 | SI Trade |
15:59:12 - 19-Sep-25 |
| Buy* | 5 | £20.87 | SI Trade |
15:54:56 - 19-Sep-25 |
| Unknown* | 0 | £20.87 | SI Trade |
15:54:55 - 19-Sep-25 |
| Buy* | 535 | £20.865 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 2 | £20.85 | SI Trade |
15:47:22 - 19-Sep-25 |
| Unknown* | 0 | £20.865 | SI Trade |
15:42:46 - 19-Sep-25 |
| Buy* | 1 | £20.87 | SI Trade |
15:41:16 - 19-Sep-25 |
| Buy* | 3 | £20.87 | SI Trade |
15:38:44 - 19-Sep-25 |
| Buy* | 19 | £20.88 | SI Trade |
15:37:50 - 19-Sep-25 |
| Buy* | 263 | £20.89 | SI Trade |
15:11:18 - 19-Sep-25 |
| Buy* | 4 | £20.89 | SI Trade |
15:10:13 - 19-Sep-25 |
| Sell* | 4 | £20.865 | SI Trade |
15:08:11 - 19-Sep-25 |
| Buy* | 164 | £20.89465 | Suspected BUY Trade |
15:05:07 - 19-Sep-25 |
| Unknown* | 0 | £20.885 | SI Trade |
15:04:02 - 19-Sep-25 |
| Unknown* | 0 | £20.895 | SI Trade |
15:00:08 - 19-Sep-25 |
| Buy* | 1,075 | £20.895 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 6 | £20.89465 | Suspected BUY Trade |
14:58:16 - 19-Sep-25 |
| Buy* | 18 | £20.90 | SI Trade |
14:54:47 - 19-Sep-25 |
| Unknown* | 0 | £20.905 | SI Trade |
14:53:30 - 19-Sep-25 |
| Unknown* | 0 | £20.88 | SI Trade |
14:46:16 - 19-Sep-25 |
| Buy* | 2 | £20.90 | SI Trade |
14:45:29 - 19-Sep-25 |
| Buy* | 14 | £20.89 | SI Trade |
14:41:36 - 19-Sep-25 |
| Unknown* | 0 | £20.96 | SI Trade |
14:31:29 - 19-Sep-25 |
| Unknown* | 0 | £20.93 | SI Trade |
14:27:43 - 19-Sep-25 |
| Unknown* | 0 | £20.935 | SI Trade |
14:25:08 - 19-Sep-25 |
| Unknown* | 0 | £20.905 | SI Trade |
14:21:06 - 19-Sep-25 |
| Unknown* | 0 | £20.905 | SI Trade |
14:21:06 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
14:11:35 - 19-Sep-25 |
| Buy* | 3 | £20.905 | SI Trade |
14:07:31 - 19-Sep-25 |
| Unknown* | 0 | £20.905 | SI Trade |
13:52:34 - 19-Sep-25 |
| Buy* | 19 | £20.905 | SI Trade |
13:49:18 - 19-Sep-25 |
| Buy* | 1 | £20.905 | SI Trade |
13:44:13 - 19-Sep-25 |
| Sell* | 1 | £20.83 | SI Trade |
13:44:13 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
13:44:13 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
13:35:12 - 19-Sep-25 |
| Sell* | 48 | £20.825 | SI Trade |
13:14:46 - 19-Sep-25 |
| Sell* | 8 | £20.82 | SI Trade |
13:10:09 - 19-Sep-25 |
| Buy* | 4 | £20.88 | SI Trade |
13:10:09 - 19-Sep-25 |
| Buy* | 2 | £20.865 | SI Trade |
12:57:38 - 19-Sep-25 |
| Buy* | 475 | £20.865 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 2 | £20.865 | SI Trade |
12:57:36 - 19-Sep-25 |
| Buy* | 2 | £20.865 | SI Trade |
12:56:03 - 19-Sep-25 |
| Buy* | 95 | £20.865 | SI Trade |
12:53:17 - 19-Sep-25 |
| Buy* | 31 | £20.865 | SI Trade |
12:34:08 - 19-Sep-25 |
| Sell* | 10 | £20.80 | SI Trade |
12:29:58 - 19-Sep-25 |
| Sell* | 19 | £20.80 | SI Trade |
12:29:58 - 19-Sep-25 |
| Unknown* | 0 | £20.865 | SI Trade |
12:28:40 - 19-Sep-25 |
| Unknown* | 0 | £20.875 | SI Trade |
12:19:11 - 19-Sep-25 |
| Buy* | 2 | £20.85 | SI Trade |
11:55:11 - 19-Sep-25 |
| Buy* | 1 | £20.845 | SI Trade |
11:25:14 - 19-Sep-25 |
| Buy* | 342 | £20.84 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 1,768 | £20.84 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 1 | £20.84 | SI Trade |
11:13:39 - 19-Sep-25 |
| Unknown* | 0 | £20.84 | SI Trade |
11:01:23 - 19-Sep-25 |
| Unknown* | 0 | £20.85 | SI Trade |
10:59:28 - 19-Sep-25 |
| Unknown* | 0 | £20.865 | SI Trade |
10:53:32 - 19-Sep-25 |
| Buy* | 1 | £20.865 | SI Trade |
10:39:28 - 19-Sep-25 |
| Buy* | 1,360 | £20.865 | Suspected BUY Trade |
10:38:38 - 19-Sep-25 |
| Buy* | 14 | £20.865 | SI Trade |
10:38:13 - 19-Sep-25 |
| Unknown* | 0 | £20.865 | SI Trade |
10:23:50 - 19-Sep-25 |
| Sell* | 1 | £20.80 | SI Trade |
10:05:32 - 19-Sep-25 |
| Buy* | 1 | £20.875 | SI Trade |
09:38:09 - 19-Sep-25 |
| Unknown* | 0 | £20.875 | SI Trade |
09:23:30 - 19-Sep-25 |
| Sell* | 29 | £20.815 | SI Trade |
09:11:08 - 19-Sep-25 |
| Buy* | 18 | £20.875 | SI Trade |
09:03:07 - 19-Sep-25 |
| Buy* | 478 | £20.8745 | Suspected BUY Trade |
08:59:43 - 19-Sep-25 |
| Unknown* | 0 | £20.875 | SI Trade |
08:59:29 - 19-Sep-25 |
| Unknown* | 0 | £20.825 | SI Trade |
08:54:56 - 19-Sep-25 |
| Sell* | 3 | £20.815 | SI Trade |
08:51:44 - 19-Sep-25 |
| Buy* | 6 | £20.855 | SI Trade |
08:51:44 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:40:22 - 19-Sep-25 |
| Sell* | 1 | £20.785 | SI Trade |
08:37:06 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:20:17 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:17:10 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:17:10 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:17:02 - 19-Sep-25 |
| Buy* | 1 | £20.835 | SI Trade |
08:17:02 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:17:02 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:16:02 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:16:02 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:15:48 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:15:48 - 19-Sep-25 |
| Buy* | 1 | £20.835 | SI Trade |
08:15:18 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:15:18 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.78 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Buy* | 19 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Buy* | 2 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Buy* | 1 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Buy* | 33 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Buy* | 19 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.78 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.78 | SI Trade |
08:14:07 - 19-Sep-25 |
| Buy* | 26 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.78 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Buy* | 1 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Buy* | 49 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Buy* | 4 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Buy* | 9 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Buy* | 7 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Buy* | 4 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Buy* | 1 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Buy* | 1 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.78 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Buy* | 9 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Buy* | 1 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Buy* | 2 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Sell* | 9 | £20.78 | SI Trade |
08:14:07 - 19-Sep-25 |
| Sell* | 11 | £20.78 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.78 | SI Trade |
08:14:07 - 19-Sep-25 |
| Buy* | 3 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:14:07 - 19-Sep-25 |
| Buy* | 276 | £20.86 | Suspected BUY Trade |
16:35:26 - 18-Sep-25 |
| Buy* | 5 | £20.825 | SI Trade |
16:29:57 - 18-Sep-25 |
| Unknown* | 0 | £20.825 | SI Trade |
16:29:25 - 18-Sep-25 |
| Unknown* | 0 | £20.80 | SI Trade |
16:22:26 - 18-Sep-25 |
| Unknown* | 0 | £20.84 | SI Trade |
16:21:33 - 18-Sep-25 |
| Unknown* | 0 | £20.855 | SI Trade |
16:18:44 - 18-Sep-25 |
| Unknown* | 0 | £20.83 | SI Trade |
16:06:01 - 18-Sep-25 |
| Unknown* | 0 | £20.805 | SI Trade |
15:57:27 - 18-Sep-25 |
| Unknown* | 0 | £20.805 | SI Trade |
15:56:52 - 18-Sep-25 |
| Sell* | 214 | £20.79 | SI Trade |
15:48:57 - 18-Sep-25 |
| Buy* | 3 | £20.845 | SI Trade |
15:29:35 - 18-Sep-25 |
| Sell* | 7 | £20.80 | SI Trade |
15:25:54 - 18-Sep-25 |
| Sell* | 26 | £20.79 | SI Trade |
15:25:04 - 18-Sep-25 |
| Unknown* | 0 | £20.815 | SI Trade |
15:22:11 - 18-Sep-25 |
| Buy* | 5 | £20.79465 | Suspected BUY Trade |
15:12:40 - 18-Sep-25 |
| Sell* | 1 | £20.75535 | Negotiated Trade |
15:09:09 - 18-Sep-25 |
| Buy* | 266 | £20.79 | Suspected BUY Trade |
15:09:08 - 18-Sep-25 |
| Buy* | 3 | £20.75965 | Suspected BUY Trade |
14:59:50 - 18-Sep-25 |
| Unknown* | 0 | £20.76 | SI Trade |
14:59:38 - 18-Sep-25 |
| Sell* | 1 | £20.72035 | Negotiated Trade |
14:58:24 - 18-Sep-25 |
| Unknown* | 0 | £20.75 | SI Trade |
14:57:24 - 18-Sep-25 |
| Buy* | 1 | £20.765 | SI Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | £20.685 | SI Trade |
14:47:24 - 18-Sep-25 |
| Unknown* | 0 | £20.725 | SI Trade |
14:46:37 - 18-Sep-25 |
| Sell* | 40 | £20.70 | SI Trade |
14:43:27 - 18-Sep-25 |
| Unknown* | 0 | £20.67 | SI Trade |
14:41:29 - 18-Sep-25 |
| Buy* | 2 | £20.735 | SI Trade |
14:38:19 - 18-Sep-25 |
| Buy* | 3 | £20.735 | SI Trade |
14:37:42 - 18-Sep-25 |
| Unknown* | 0 | £20.735 | SI Trade |
14:36:50 - 18-Sep-25 |
| Buy* | 1 | £20.785 | SI Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 0 | £20.78 | SI Trade |
14:30:43 - 18-Sep-25 |
| Buy* | 240 | £20.7358 | Suspected BUY Trade |
14:19:36 - 18-Sep-25 |
| Unknown* | 0 | £20.745 | SI Trade |
14:10:39 - 18-Sep-25 |
| Sell* | 1 | £20.68 | SI Trade |
14:10:07 - 18-Sep-25 |
| Buy* | 10 | £20.765 | SI Trade |
14:00:30 - 18-Sep-25 |
| Unknown* | 0 | £20.70 | SI Trade |
13:53:41 - 18-Sep-25 |
| Buy* | 240 | £20.765 | SI Trade |
13:53:41 - 18-Sep-25 |
| Unknown* | 0 | £20.70 | SI Trade |
13:53:41 - 18-Sep-25 |
| Buy* | 4 | £20.765 | SI Trade |
13:53:41 - 18-Sep-25 |
| Buy* | 3 | £20.765 | SI Trade |
13:53:41 - 18-Sep-25 |
| Buy* | 7 | £20.765 | SI Trade |
13:53:41 - 18-Sep-25 |
| Unknown* | 0 | £20.80 | SI Trade |
13:30:15 - 18-Sep-25 |
| Unknown* | 0 | £20.76 | SI Trade |
13:28:36 - 18-Sep-25 |
| Unknown* | 0 | £20.705 | SI Trade |
13:27:58 - 18-Sep-25 |
| Unknown* | 0 | £20.76 | SI Trade |
13:27:55 - 18-Sep-25 |
| Sell* | 24 | £20.70 | SI Trade |
13:25:34 - 18-Sep-25 |
| Unknown* | 0 | £20.76 | SI Trade |
13:11:18 - 18-Sep-25 |
| Unknown* | 0 | £20.70 | SI Trade |
12:54:08 - 18-Sep-25 |
| Unknown* | 0 | £20.735 | SI Trade |
12:54:08 - 18-Sep-25 |
| Buy* | 10 | £20.735 | SI Trade |
12:47:33 - 18-Sep-25 |
| Buy* | 265 | £20.735 | SI Trade |
12:44:51 - 18-Sep-25 |
| Sell* | 19 | £20.685 | SI Trade |
12:42:10 - 18-Sep-25 |