| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £22.47 | SI Trade |
16:26:05 - 02-Apr-26 |
| Buy* | 15 | £22.535 | SI Trade |
16:25:28 - 02-Apr-26 |
| Buy* | 5 | £22.525 | SI Trade |
16:23:03 - 02-Apr-26 |
| Sell* | 2 | £22.485 | SI Trade |
16:20:31 - 02-Apr-26 |
| Buy* | 4 | £22.55 | SI Trade |
16:18:32 - 02-Apr-26 |
| Buy* | 23 | £22.565 | SI Trade |
16:17:01 - 02-Apr-26 |
| Buy* | 137 | £22.555 | SI Trade |
16:14:46 - 02-Apr-26 |
| Buy* | 598 | £22.555 | SI Trade |
16:14:42 - 02-Apr-26 |
| Buy* | 222 | £22.555 | Automatic Execution |
16:14:42 - 02-Apr-26 |
| Unknown* | 0 | £22.57 | SI Trade |
15:58:03 - 02-Apr-26 |
| Buy* | 2 | £22.57 | SI Trade |
15:57:55 - 02-Apr-26 |
| Buy* | 5 | £22.57 | Automatic Execution |
15:57:55 - 02-Apr-26 |
| Buy* | 334 | £22.52 | Automatic Execution |
15:50:16 - 02-Apr-26 |
| Buy* | 8 | £22.60 | SI Trade |
15:40:48 - 02-Apr-26 |
| Unknown* | 0 | £22.615 | SI Trade |
15:40:09 - 02-Apr-26 |
| Buy* | 27 | £22.60 | SI Trade |
15:38:44 - 02-Apr-26 |
| Buy* | 3 | £22.625 | SI Trade |
15:36:51 - 02-Apr-26 |
| Unknown* | 0 | £22.60 | SI Trade |
15:36:39 - 02-Apr-26 |
| Buy* | 19 | £22.50 | SI Trade |
15:35:38 - 02-Apr-26 |
| Buy* | 4 | £22.48 | SI Trade |
15:34:54 - 02-Apr-26 |
| Buy* | 1,227 | £22.475 | Suspected BUY Trade |
15:34:23 - 02-Apr-26 |
| Unknown* | 0 | £22.445 | SI Trade |
15:33:03 - 02-Apr-26 |
| Buy* | 4 | £22.445 | SI Trade |
15:33:02 - 02-Apr-26 |
| Unknown* | 0 | £22.435 | SI Trade |
15:32:10 - 02-Apr-26 |
| Buy* | 9 | £22.435 | SI Trade |
15:32:02 - 02-Apr-26 |
| Sell* | 1,856 | £22.39346 | Negotiated Trade |
15:23:45 - 02-Apr-26 |
| Buy* | 4 | £22.445 | SI Trade |
15:23:38 - 02-Apr-26 |
| Buy* | 26 | £22.45 | SI Trade |
15:23:26 - 02-Apr-26 |
| Sell* | 8 | £22.40035 | Negotiated Trade |
15:19:53 - 02-Apr-26 |
| Buy* | 507 | £22.41955 | Suspected BUY Trade |
15:17:50 - 02-Apr-26 |
| Unknown* | 0 | £22.415 | SI Trade |
15:15:50 - 02-Apr-26 |
| Buy* | 1 | £22.41 | SI Trade |
15:14:33 - 02-Apr-26 |
| Sell* | 11 | £22.3927 | Negotiated Trade |
15:12:21 - 02-Apr-26 |
| Buy* | 35 | £22.4295 | Suspected BUY Trade |
15:12:20 - 02-Apr-26 |
| Buy* | 22 | £22.405 | SI Trade |
15:09:10 - 02-Apr-26 |
| Sell* | 1 | £22.33035 | Negotiated Trade |
15:06:23 - 02-Apr-26 |
| Buy* | 50 | £22.365 | SI Trade |
15:04:33 - 02-Apr-26 |
| Buy* | 22 | £22.375 | SI Trade |
15:01:58 - 02-Apr-26 |
| Unknown* | 0 | £22.37 | SI Trade |
15:00:58 - 02-Apr-26 |
| Buy* | 2 | £22.37 | SI Trade |
15:00:58 - 02-Apr-26 |
| Sell* | 221 | £22.31 | SI Trade |
14:56:10 - 02-Apr-26 |
| Unknown* | 0 | £22.345 | SI Trade |
14:54:51 - 02-Apr-26 |
| Buy* | 4 | £22.315 | SI Trade |
14:53:17 - 02-Apr-26 |
| Buy* | 3 | £22.28 | SI Trade |
14:48:55 - 02-Apr-26 |
| Buy* | 4 | £22.23 | SI Trade |
14:42:12 - 02-Apr-26 |
| Buy* | 2 | £22.21 | SI Trade |
14:41:19 - 02-Apr-26 |
| Unknown* | 0 | £22.21 | SI Trade |
14:41:19 - 02-Apr-26 |
| Sell* | 4 | £22.18 | SI Trade |
14:39:34 - 02-Apr-26 |
| Buy* | 1 | £22.24 | SI Trade |
14:37:49 - 02-Apr-26 |
| Sell* | 455 | £22.205 | Automatic Execution |
14:35:50 - 02-Apr-26 |
| Sell* | 200 | £22.205 | Automatic Execution |
14:35:50 - 02-Apr-26 |
| Unknown* | 0 | £22.24 | SI Trade |
14:35:32 - 02-Apr-26 |
| Sell* | 200 | £22.22 | Automatic Execution |
14:35:07 - 02-Apr-26 |
| Buy* | 12 | £22.24 | SI Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | £22.24 | SI Trade |
14:30:16 - 02-Apr-26 |
| Buy* | 179 | £22.23 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | £22.275 | SI Trade |
14:29:30 - 02-Apr-26 |
| Unknown* | 0 | £22.305 | SI Trade |
14:28:57 - 02-Apr-26 |
| Sell* | 9 | £22.175 | SI Trade |
14:26:54 - 02-Apr-26 |
| Buy* | 6 | £22.225 | SI Trade |
14:23:01 - 02-Apr-26 |
| Unknown* | 0 | £22.215 | SI Trade |
14:20:59 - 02-Apr-26 |
| Unknown* | 0 | £22.175 | SI Trade |
14:18:05 - 02-Apr-26 |
| Sell* | 7 | £22.175 | SI Trade |
14:18:05 - 02-Apr-26 |
| Unknown* | 0 | £22.22 | SI Trade |
14:17:40 - 02-Apr-26 |
| Buy* | 84 | £22.22 | SI Trade |
14:17:40 - 02-Apr-26 |
| Unknown* | 0 | £22.215 | SI Trade |
14:04:57 - 02-Apr-26 |
| Buy* | 4 | £22.225 | SI Trade |
14:02:45 - 02-Apr-26 |
| Unknown* | 0 | £22.225 | SI Trade |
14:02:45 - 02-Apr-26 |
| Unknown* | 0 | £22.22 | SI Trade |
14:01:30 - 02-Apr-26 |
| Buy* | 1 | £22.22 | SI Trade |
14:01:01 - 02-Apr-26 |
| Unknown* | 0 | £22.25 | SI Trade |
13:52:48 - 02-Apr-26 |
| Unknown* | 0 | £22.23 | SI Trade |
13:44:27 - 02-Apr-26 |
| Buy* | 9 | £22.225 | SI Trade |
13:43:39 - 02-Apr-26 |
| Sell* | 52 | £22.17 | SI Trade |
13:43:07 - 02-Apr-26 |
| Sell* | 1 | £22.16 | SI Trade |
13:33:15 - 02-Apr-26 |
| Unknown* | 0 | £22.205 | SI Trade |
13:31:47 - 02-Apr-26 |
| Buy* | 6 | £22.20 | SI Trade |
13:31:23 - 02-Apr-26 |
| Unknown* | 0 | £22.21 | SI Trade |
13:25:26 - 02-Apr-26 |
| Unknown* | 0 | £22.14 | SI Trade |
13:15:51 - 02-Apr-26 |
| Sell* | 26 | £22.13 | SI Trade |
13:14:48 - 02-Apr-26 |
| Buy* | 2 | £22.185 | SI Trade |
13:10:35 - 02-Apr-26 |
| Buy* | 340 | £22.18 | Automatic Execution |
13:10:35 - 02-Apr-26 |
| Unknown* | 0 | £22.195 | SI Trade |
13:08:46 - 02-Apr-26 |
| Buy* | 10 | £22.205 | SI Trade |
13:05:49 - 02-Apr-26 |
| Unknown* | 0 | £22.215 | SI Trade |
13:05:45 - 02-Apr-26 |
| Buy* | 198 | £22.20 | SI Trade |
13:00:07 - 02-Apr-26 |
| Buy* | 450 | £22.19197 | Ordinary |
13:00:05 - 02-Apr-26 |
| Buy* | 450 | £22.19197 | Ordinary |
13:00:05 - 02-Apr-26 |
| Buy* | 5 | £22.21 | SI Trade |
12:59:58 - 02-Apr-26 |
| Buy* | 1 | £22.22 | SI Trade |
12:58:04 - 02-Apr-26 |
| Buy* | 263 | £22.23 | SI Trade |
12:57:45 - 02-Apr-26 |
| Buy* | 3 | £22.245 | SI Trade |
12:54:46 - 02-Apr-26 |
| Unknown* | 0 | £22.24 | SI Trade |
12:45:09 - 02-Apr-26 |
| Buy* | 35 | £22.24 | SI Trade |
12:40:26 - 02-Apr-26 |
| Buy* | 2 | £22.25 | SI Trade |
12:38:53 - 02-Apr-26 |
| Buy* | 17 | £22.25 | Automatic Execution |
12:38:49 - 02-Apr-26 |
| Buy* | 20 | £22.25 | SI Trade |
12:29:54 - 02-Apr-26 |
| Unknown* | 0 | £22.26 | SI Trade |
12:29:41 - 02-Apr-26 |
| Buy* | 2 | £22.255 | SI Trade |
12:28:40 - 02-Apr-26 |
| Buy* | 1 | £22.255 | SI Trade |
12:28:40 - 02-Apr-26 |
| Unknown* | 0 | £22.28 | SI Trade |
12:27:39 - 02-Apr-26 |
| Unknown* | 0 | £22.27 | SI Trade |
12:27:08 - 02-Apr-26 |
| Buy* | 200 | £22.26629 | Ordinary |
12:26:20 - 02-Apr-26 |
| Unknown* | 0 | £22.27 | SI Trade |
12:25:40 - 02-Apr-26 |
| Buy* | 1 | £22.285 | SI Trade |
12:22:35 - 02-Apr-26 |
| Unknown* | 0 | £22.285 | SI Trade |
12:21:48 - 02-Apr-26 |
| Unknown* | 0 | £22.285 | SI Trade |
12:21:48 - 02-Apr-26 |
| Unknown* | 0 | £22.285 | SI Trade |
12:19:33 - 02-Apr-26 |
| Buy* | 44 | £22.285 | SI Trade |
12:18:10 - 02-Apr-26 |
| Buy* | 1 | £22.285 | SI Trade |
12:17:16 - 02-Apr-26 |
| Buy* | 2 | £22.285 | SI Trade |
12:17:16 - 02-Apr-26 |
| Buy* | 338 | £22.28 | Automatic Execution |
12:15:25 - 02-Apr-26 |
| Buy* | 2 | £22.30 | SI Trade |
12:14:28 - 02-Apr-26 |
| Buy* | 20 | £22.30 | SI Trade |
12:11:55 - 02-Apr-26 |
| Unknown* | 0 | £22.315 | SI Trade |
12:06:29 - 02-Apr-26 |
| Unknown* | 0 | £22.32 | SI Trade |
11:55:28 - 02-Apr-26 |
| Unknown* | 0 | £22.31 | SI Trade |
11:55:00 - 02-Apr-26 |
| Sell* | 90 | £22.28 | SI Trade |
11:53:11 - 02-Apr-26 |
| Buy* | 3 | £22.31 | SI Trade |
11:51:24 - 02-Apr-26 |
| Buy* | 13 | £22.315 | SI Trade |
11:45:34 - 02-Apr-26 |
| Unknown* | 0 | £22.315 | SI Trade |
11:44:53 - 02-Apr-26 |
| Unknown* | 0 | £22.32 | SI Trade |
11:40:33 - 02-Apr-26 |
| Unknown* | 0 | £22.28 | SI Trade |
11:39:38 - 02-Apr-26 |
| Sell* | 3 | £22.28 | SI Trade |
11:38:47 - 02-Apr-26 |
| Sell* | 8 | £22.28 | SI Trade |
11:38:47 - 02-Apr-26 |
| Buy* | 91 | £22.31 | SI Trade |
11:34:42 - 02-Apr-26 |
| Unknown* | 0 | £22.31 | SI Trade |
11:33:17 - 02-Apr-26 |
| Sell* | 11 | £22.28 | SI Trade |
11:30:13 - 02-Apr-26 |
| Buy* | 156 | £22.305 | SI Trade |
11:30:13 - 02-Apr-26 |
| Unknown* | 0 | £22.305 | SI Trade |
11:22:38 - 02-Apr-26 |
| Unknown* | 0 | £22.305 | SI Trade |
11:22:05 - 02-Apr-26 |
| Buy* | 31 | £22.315 | SI Trade |
11:19:54 - 02-Apr-26 |
| Unknown* | 0 | £22.305 | SI Trade |
11:18:24 - 02-Apr-26 |
| Buy* | 6 | £22.305 | SI Trade |
11:17:19 - 02-Apr-26 |
| Buy* | 1 | £22.30 | SI Trade |
11:16:34 - 02-Apr-26 |
| Buy* | 5 | £22.30 | Automatic Execution |
11:16:34 - 02-Apr-26 |
| Buy* | 1 | £22.33 | SI Trade |
11:12:26 - 02-Apr-26 |
| Sell* | 57 | £22.2994 | Negotiated Trade |
11:12:02 - 02-Apr-26 |
| Unknown* | 0 | £22.33 | SI Trade |
11:09:22 - 02-Apr-26 |
| Buy* | 1 | £22.34 | SI Trade |
11:05:31 - 02-Apr-26 |
| Sell* | 65 | £22.29 | SI Trade |
11:05:17 - 02-Apr-26 |
| Buy* | 134 | £22.33 | SI Trade |
11:03:46 - 02-Apr-26 |
| Buy* | 8 | £22.33 | SI Trade |
10:57:20 - 02-Apr-26 |
| Unknown* | 0 | £22.29 | SI Trade |
10:55:22 - 02-Apr-26 |
| Sell* | 1 | £22.29 | SI Trade |
10:45:13 - 02-Apr-26 |
| Unknown* | 0 | £22.325 | SI Trade |
10:42:22 - 02-Apr-26 |
| Buy* | 4 | £22.32 | SI Trade |
10:41:30 - 02-Apr-26 |
| Buy* | 8 | £22.32 | SI Trade |
10:41:30 - 02-Apr-26 |
| Buy* | 6 | £22.325 | SI Trade |
10:38:50 - 02-Apr-26 |
| Unknown* | 0 | £22.34 | SI Trade |
10:32:56 - 02-Apr-26 |
| Buy* | 4 | £22.345 | SI Trade |
10:31:55 - 02-Apr-26 |
| Buy* | 3 | £22.35 | SI Trade |
10:30:25 - 02-Apr-26 |
| Unknown* | 0 | £22.35 | SI Trade |
10:25:23 - 02-Apr-26 |
| Unknown* | 0 | £22.35 | SI Trade |
10:24:09 - 02-Apr-26 |
| Buy* | 4 | £22.35 | SI Trade |
10:22:39 - 02-Apr-26 |
| Unknown* | 0 | £22.345 | SI Trade |
10:19:17 - 02-Apr-26 |
| Sell* | 1 | £22.285 | SI Trade |
10:18:27 - 02-Apr-26 |
| Unknown* | 0 | £22.34 | SI Trade |
10:15:36 - 02-Apr-26 |
| Buy* | 180 | £22.33 | SI Trade |
10:14:05 - 02-Apr-26 |
| Unknown* | 0 | £22.345 | SI Trade |
10:06:55 - 02-Apr-26 |
| Buy* | 1 | £22.35 | SI Trade |
10:05:28 - 02-Apr-26 |
| Buy* | 17 | £22.375 | SI Trade |
10:05:16 - 02-Apr-26 |
| Unknown* | 0 | £22.31 | SI Trade |
10:01:49 - 02-Apr-26 |
| Buy* | 2 | £22.365 | SI Trade |
09:59:24 - 02-Apr-26 |
| Unknown* | 0 | £22.36 | SI Trade |
09:57:28 - 02-Apr-26 |
| Sell* | 50 | £22.34 | Automatic Execution |
09:47:31 - 02-Apr-26 |
| Unknown* | 0 | £22.375 | SI Trade |
09:43:09 - 02-Apr-26 |
| Buy* | 8 | £22.335 | SI Trade |
09:30:22 - 02-Apr-26 |
| Buy* | 1 | £22.335 | SI Trade |
09:30:00 - 02-Apr-26 |
| Sell* | 10 | £22.275 | SI Trade |
09:29:43 - 02-Apr-26 |
| Unknown* | 0 | £22.33 | SI Trade |
09:26:42 - 02-Apr-26 |
| Buy* | 1 | £22.325 | SI Trade |
09:24:38 - 02-Apr-26 |
| Buy* | 1 | £22.325 | SI Trade |
09:24:38 - 02-Apr-26 |
| Unknown* | 0 | £22.32 | SI Trade |
09:23:12 - 02-Apr-26 |
| Sell* | 4 | £22.27 | SI Trade |
09:20:00 - 02-Apr-26 |
| Buy* | 26 | £22.32 | SI Trade |
09:18:59 - 02-Apr-26 |
| Buy* | 4 | £22.325 | SI Trade |
09:16:12 - 02-Apr-26 |
| Buy* | 1 | £22.325 | SI Trade |
09:08:02 - 02-Apr-26 |
| Buy* | 1 | £22.32 | SI Trade |
09:05:53 - 02-Apr-26 |
| Unknown* | 0 | £22.335 | SI Trade |
09:01:43 - 02-Apr-26 |
| Unknown* | 0 | £22.335 | SI Trade |
08:59:13 - 02-Apr-26 |
| Unknown* | 0 | £22.295 | SI Trade |
08:58:38 - 02-Apr-26 |
| Sell* | 105 | £22.28 | SI Trade |
08:56:22 - 02-Apr-26 |
| Unknown* | 0 | £22.325 | SI Trade |
08:55:17 - 02-Apr-26 |
| Unknown* | 0 | £22.33 | SI Trade |
08:54:57 - 02-Apr-26 |
| Unknown* | 0 | £22.33 | SI Trade |
08:54:57 - 02-Apr-26 |
| Sell* | 41 | £22.28 | SI Trade |
08:54:08 - 02-Apr-26 |
| Sell* | 255 | £22.28 | SI Trade |
08:53:58 - 02-Apr-26 |
| Unknown* | 0 | £22.335 | SI Trade |
08:50:14 - 02-Apr-26 |
| Unknown* | 0 | £22.335 | SI Trade |
08:49:38 - 02-Apr-26 |
| Buy* | 22 | £22.33 | SI Trade |
08:44:48 - 02-Apr-26 |
| Unknown* | 0 | £22.325 | SI Trade |
08:44:14 - 02-Apr-26 |
| Unknown* | 0 | £22.335 | SI Trade |
08:43:48 - 02-Apr-26 |
| Buy* | 1 | £22.335 | SI Trade |
08:43:48 - 02-Apr-26 |
| Unknown* | 0 | £22.335 | SI Trade |
08:43:48 - 02-Apr-26 |
| Unknown* | 0 | £22.335 | SI Trade |
08:43:06 - 02-Apr-26 |
| Unknown* | 0 | £22.335 | SI Trade |
08:42:42 - 02-Apr-26 |
| Unknown* | 0 | £22.335 | SI Trade |
08:42:09 - 02-Apr-26 |
| Buy* | 2 | £22.33 | SI Trade |
08:40:29 - 02-Apr-26 |
| Buy* | 6 | £22.325 | SI Trade |
08:37:54 - 02-Apr-26 |