| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,419 | £17.60 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Buy* | 3 | £17.62 | SI Trade |
16:26:45 - 03-Apr-25 |
| Buy* | 1 | £17.598 | SI Trade |
16:20:33 - 03-Apr-25 |
| Unknown* | 0 | £17.516 | SI Trade |
16:08:03 - 03-Apr-25 |
| Buy* | 50 | £17.52568 | Suspected BUY Trade |
16:02:35 - 03-Apr-25 |
| Buy* | 5 | £17.546 | SI Trade |
15:53:10 - 03-Apr-25 |
| Unknown* | 0 | £17.548 | SI Trade |
15:51:52 - 03-Apr-25 |
| Buy* | 3 | £17.554 | SI Trade |
15:50:35 - 03-Apr-25 |
| Unknown* | 0 | £17.582 | SI Trade |
15:43:42 - 03-Apr-25 |
| Buy* | 3 | £17.60 | SI Trade |
15:37:36 - 03-Apr-25 |
| Buy* | 2 | £17.642 | SI Trade |
15:34:07 - 03-Apr-25 |
| Unknown* | 0 | £17.608 | SI Trade |
15:27:40 - 03-Apr-25 |
| Buy* | 1 | £17.634 | SI Trade |
15:25:27 - 03-Apr-25 |
| Unknown* | 0 | £17.612 | SI Trade |
15:23:55 - 03-Apr-25 |
| Buy* | 28 | £17.636 | SI Trade |
15:19:40 - 03-Apr-25 |
| Buy* | 1 | £17.652 | SI Trade |
15:17:51 - 03-Apr-25 |
| Buy* | 14 | £17.622 | SI Trade |
15:14:48 - 03-Apr-25 |
| Buy* | 14 | £17.624 | SI Trade |
15:13:46 - 03-Apr-25 |
| Buy* | 20 | £17.634 | SI Trade |
15:11:01 - 03-Apr-25 |
| Buy* | 3 | £17.646 | SI Trade |
15:09:58 - 03-Apr-25 |
| Sell* | 2 | £17.606 | SI Trade |
15:09:34 - 03-Apr-25 |
| Buy* | 9 | £17.68116 | Suspected BUY Trade |
15:08:45 - 03-Apr-25 |
| Sell* | 38 | £17.612 | SI Trade |
15:08:39 - 03-Apr-25 |
| Unknown* | 0 | £17.684 | SI Trade |
15:05:22 - 03-Apr-25 |
| Buy* | 57 | £17.684 | SI Trade |
15:04:23 - 03-Apr-25 |
| Unknown* | 0 | £17.586 | SI Trade |
15:03:36 - 03-Apr-25 |
| Buy* | 4 | £17.68 | SI Trade |
14:58:08 - 03-Apr-25 |
| Buy* | 4 | £17.684 | SI Trade |
14:57:51 - 03-Apr-25 |
| Unknown* | 0 | £17.686 | SI Trade |
14:48:19 - 03-Apr-25 |
| Buy* | 2 | £17.708 | SI Trade |
14:45:36 - 03-Apr-25 |
| Buy* | 14 | £17.728 | SI Trade |
14:45:03 - 03-Apr-25 |
| Buy* | 4 | £17.71 | SI Trade |
14:38:40 - 03-Apr-25 |
| Buy* | 1 | £17.768 | SI Trade |
14:33:11 - 03-Apr-25 |
| Sell* | 1 | £17.558 | SI Trade |
14:21:51 - 03-Apr-25 |
| Sell* | 470 | £17.566 | SI Trade |
14:20:58 - 03-Apr-25 |
| Buy* | 2 | £17.622 | SI Trade |
14:19:55 - 03-Apr-25 |
| Buy* | 1 | £17.628 | SI Trade |
14:17:59 - 03-Apr-25 |
| Buy* | 15 | £17.628 | SI Trade |
14:16:07 - 03-Apr-25 |
| Unknown* | 0 | £17.576 | SI Trade |
14:14:27 - 03-Apr-25 |
| Unknown* | 0 | £17.636 | SI Trade |
14:13:41 - 03-Apr-25 |
| Buy* | 752 | £17.628 | Automatic Execution |
14:03:54 - 03-Apr-25 |
| Buy* | 1,039 | £17.63 | Automatic Execution |
14:03:03 - 03-Apr-25 |
| Buy* | 114 | £17.638 | Automatic Execution |
14:02:01 - 03-Apr-25 |
| Buy* | 792 | £17.638 | Automatic Execution |
14:02:01 - 03-Apr-25 |
| Buy* | 460 | £17.638 | SI Trade |
14:00:59 - 03-Apr-25 |
| Buy* | 118 | £17.638 | Automatic Execution |
14:00:59 - 03-Apr-25 |
| Unknown* | 0 | £17.584 | SI Trade |
14:00:13 - 03-Apr-25 |
| Sell* | 620 | £17.584 | SI Trade |
14:00:13 - 03-Apr-25 |
| Sell* | 160 | £17.584 | Automatic Execution |
14:00:13 - 03-Apr-25 |
| Buy* | 530 | £17.646 | SI Trade |
14:00:09 - 03-Apr-25 |
| Buy* | 141 | £17.646 | Automatic Execution |
14:00:09 - 03-Apr-25 |
| Buy* | 63 | £17.672 | Automatic Execution |
13:41:45 - 03-Apr-25 |
| Buy* | 23 | £17.69 | SI Trade |
13:35:19 - 03-Apr-25 |
| Buy* | 3 | £17.746 | SI Trade |
13:29:35 - 03-Apr-25 |
| Buy* | 851 | £17.746 | Automatic Execution |
13:29:33 - 03-Apr-25 |
| Buy* | 1 | £17.746 | SI Trade |
13:29:33 - 03-Apr-25 |
| Buy* | 31 | £17.722 | SI Trade |
13:18:22 - 03-Apr-25 |
| Unknown* | 0 | £17.638 | SI Trade |
13:06:07 - 03-Apr-25 |
| Unknown* | 0 | £17.686 | SI Trade |
12:58:48 - 03-Apr-25 |
| Unknown* | 0 | £17.686 | SI Trade |
12:58:03 - 03-Apr-25 |
| Buy* | 2 | £17.686 | SI Trade |
12:58:03 - 03-Apr-25 |
| Buy* | 7 | £17.686 | SI Trade |
12:58:03 - 03-Apr-25 |
| Buy* | 4 | £17.684 | SI Trade |
12:57:55 - 03-Apr-25 |
| Buy* | 1 | £17.684 | SI Trade |
12:57:55 - 03-Apr-25 |
| Buy* | 2 | £17.684 | SI Trade |
12:57:55 - 03-Apr-25 |
| Buy* | 3 | £17.684 | SI Trade |
12:57:55 - 03-Apr-25 |
| Unknown* | 0 | £17.686 | SI Trade |
12:57:47 - 03-Apr-25 |
| Buy* | 29 | £17.686 | SI Trade |
12:57:47 - 03-Apr-25 |
| Unknown* | 0 | £17.686 | SI Trade |
12:57:47 - 03-Apr-25 |
| Unknown* | 0 | £17.682 | SI Trade |
12:55:02 - 03-Apr-25 |
| Buy* | 2 | £17.682 | SI Trade |
12:53:49 - 03-Apr-25 |
| Unknown* | 0 | £17.688 | SI Trade |
12:43:38 - 03-Apr-25 |
| Unknown* | 0 | £17.688 | SI Trade |
12:40:49 - 03-Apr-25 |
| Unknown* | 0 | £17.686 | SI Trade |
12:25:56 - 03-Apr-25 |
| Sell* | 4 | £17.634 | SI Trade |
12:06:49 - 03-Apr-25 |
| Buy* | 1 | £17.688 | SI Trade |
11:55:57 - 03-Apr-25 |
| Buy* | 20 | £17.67 | SI Trade |
11:52:53 - 03-Apr-25 |
| Buy* | 5 | £17.682 | SI Trade |
11:52:05 - 03-Apr-25 |
| Unknown* | 0 | £17.624 | SI Trade |
11:51:31 - 03-Apr-25 |
| Unknown* | 0 | £17.634 | SI Trade |
11:29:43 - 03-Apr-25 |
| Unknown* | 0 | £17.712 | SI Trade |
11:23:44 - 03-Apr-25 |
| Buy* | 16 | £17.718 | SI Trade |
11:09:41 - 03-Apr-25 |
| Unknown* | 0 | £17.648 | SI Trade |
11:08:38 - 03-Apr-25 |
| Unknown* | 0 | £17.664 | SI Trade |
11:04:50 - 03-Apr-25 |
| Buy* | 1 | £17.724 | SI Trade |
11:03:20 - 03-Apr-25 |
| Sell* | 11 | £17.67 | SI Trade |
10:58:32 - 03-Apr-25 |
| Sell* | 9 | £17.664 | SI Trade |
10:55:23 - 03-Apr-25 |
| Buy* | 1 | £17.75 | SI Trade |
10:48:31 - 03-Apr-25 |
| Buy* | 1 | £17.78 | SI Trade |
10:45:09 - 03-Apr-25 |
| Buy* | 27 | £17.7593 | Suspected BUY Trade |
10:36:02 - 03-Apr-25 |
| Buy* | 1 | £17.784 | SI Trade |
10:27:29 - 03-Apr-25 |
| Buy* | 2 | £17.792 | SI Trade |
10:23:55 - 03-Apr-25 |
| Buy* | 28 | £17.794 | SI Trade |
10:22:30 - 03-Apr-25 |
| Unknown* | 0 | £17.784 | SI Trade |
10:17:32 - 03-Apr-25 |
| Sell* | 5 | £17.768 | SI Trade |
09:54:18 - 03-Apr-25 |
| Buy* | 1 | £17.832 | SI Trade |
09:49:12 - 03-Apr-25 |
| Buy* | 8 | £17.848 | Suspected BUY Trade |
09:44:32 - 03-Apr-25 |
| Buy* | 18 | £17.8168 | Suspected BUY Trade |
09:43:28 - 03-Apr-25 |
| Buy* | 18 | £17.836 | Suspected BUY Trade |
09:42:25 - 03-Apr-25 |
| Buy* | 18 | £17.8264 | Suspected BUY Trade |
09:40:46 - 03-Apr-25 |
| Unknown* | 0 | £17.776 | SI Trade |
09:38:48 - 03-Apr-25 |
| Sell* | 2 | £17.776 | SI Trade |
09:33:54 - 03-Apr-25 |
| Buy* | 55 | £17.864 | SI Trade |
09:33:54 - 03-Apr-25 |
| Sell* | 56 | £17.776 | SI Trade |
09:32:54 - 03-Apr-25 |
| Buy* | 4 | £17.842 | SI Trade |
09:13:12 - 03-Apr-25 |
| Sell* | 15 | £17.752 | SI Trade |
09:08:10 - 03-Apr-25 |
| Buy* | 11 | £17.826 | SI Trade |
08:52:15 - 03-Apr-25 |
| Buy* | 2 | £17.824 | SI Trade |
08:46:34 - 03-Apr-25 |
| Sell* | 51 | £17.714 | SI Trade |
08:44:38 - 03-Apr-25 |
| Buy* | 5 | £17.85 | Suspected BUY Trade |
08:30:15 - 03-Apr-25 |
| Unknown* | 0 | £17.85 | SI Trade |
08:29:23 - 03-Apr-25 |
| Unknown* | 0 | £17.85 | SI Trade |
08:28:42 - 03-Apr-25 |
| Unknown* | 0 | £17.85 | SI Trade |
08:28:22 - 03-Apr-25 |
| Unknown* | 0 | £17.85 | SI Trade |
08:26:42 - 03-Apr-25 |
| Unknown* | 0 | £17.85 | SI Trade |
08:26:25 - 03-Apr-25 |
| Unknown* | 0 | £17.85 | SI Trade |
08:25:20 - 03-Apr-25 |
| Unknown* | 0 | £17.85 | SI Trade |
08:23:50 - 03-Apr-25 |
| Unknown* | 0 | £17.85 | SI Trade |
08:23:42 - 03-Apr-25 |
| Buy* | 1 | £17.838 | SI Trade |
08:22:06 - 03-Apr-25 |
| Unknown* | 0 | £17.838 | SI Trade |
08:22:06 - 03-Apr-25 |
| Buy* | 3 | £17.838 | SI Trade |
08:21:48 - 03-Apr-25 |
| Buy* | 28 | £17.838 | SI Trade |
08:21:43 - 03-Apr-25 |
| Unknown* | 0 | £17.838 | SI Trade |
08:21:43 - 03-Apr-25 |
| Buy* | 28 | £17.838 | SI Trade |
08:21:43 - 03-Apr-25 |
| Unknown* | 0 | £17.852 | SI Trade |
08:18:43 - 03-Apr-25 |
| Unknown* | 0 | £17.85 | SI Trade |
08:15:29 - 03-Apr-25 |
| Unknown* | 0 | £17.852 | SI Trade |
08:12:16 - 03-Apr-25 |
| Unknown* | 0 | £17.84 | SI Trade |
08:10:57 - 03-Apr-25 |
| Unknown* | 0 | £17.746 | SI Trade |
08:10:09 - 03-Apr-25 |
| Unknown* | 0 | £17.84 | SI Trade |
08:08:56 - 03-Apr-25 |
| Unknown* | 0 | £17.84 | SI Trade |
08:08:00 - 03-Apr-25 |
| Unknown* | 0 | £17.84 | SI Trade |
08:07:53 - 03-Apr-25 |
| Buy* | 1 | £17.84 | SI Trade |
08:07:27 - 03-Apr-25 |
| Buy* | 1 | £17.84 | SI Trade |
08:05:54 - 03-Apr-25 |
| Unknown* | 0 | £17.84 | SI Trade |
08:05:54 - 03-Apr-25 |
| Unknown* | 0 | £17.84 | SI Trade |
08:05:30 - 03-Apr-25 |
| Unknown* | 0 | £17.84 | SI Trade |
08:05:30 - 03-Apr-25 |
| Unknown* | 0 | £17.84 | SI Trade |
08:05:30 - 03-Apr-25 |
| Unknown* | 0 | £17.84 | SI Trade |
08:05:30 - 03-Apr-25 |
| Unknown* | 0 | £17.84 | SI Trade |
08:05:30 - 03-Apr-25 |
| Buy* | 11 | £17.834 | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 4 | £17.834 | SI Trade |
08:00:53 - 03-Apr-25 |
| Unknown* | 0 | £17.834 | SI Trade |
08:00:53 - 03-Apr-25 |
| Sell* | 1 | £17.632 | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 28 | £17.834 | SI Trade |
08:00:53 - 03-Apr-25 |
| Unknown* | 0 | £17.834 | SI Trade |
08:00:53 - 03-Apr-25 |
| Unknown* | 0 | £17.834 | SI Trade |
08:00:53 - 03-Apr-25 |
| Unknown* | 0 | £17.834 | SI Trade |
08:00:53 - 03-Apr-25 |
| Unknown* | 0 | £17.834 | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 2 | £17.834 | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 1 | £17.832 | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 8 | £17.832 | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 4 | £17.834 | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 20 | £17.832 | SI Trade |
08:00:53 - 03-Apr-25 |
| Sell* | 7 | £17.632 | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 19 | £17.834 | SI Trade |
08:00:53 - 03-Apr-25 |
| Unknown* | 0 | £17.834 | SI Trade |
08:00:53 - 03-Apr-25 |
| Unknown* | 0 | £17.834 | SI Trade |
08:00:53 - 03-Apr-25 |
| Unknown* | 0 | £17.834 | SI Trade |
08:00:53 - 03-Apr-25 |
| Unknown* | 0 | £17.834 | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 50 | £17.834 | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 2 | £17.834 | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 28 | £17.834 | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 2 | £17.834 | SI Trade |
08:00:53 - 03-Apr-25 |
| Sell* | 191 | £18.25 | SI Trade |
16:16:59 - 02-Apr-25 |
| Buy* | 19 | £18.294 | SI Trade |
16:12:21 - 02-Apr-25 |
| Buy* | 5 | £18.296 | SI Trade |
16:12:00 - 02-Apr-25 |
| Unknown* | 0 | £18.268 | SI Trade |
16:02:22 - 02-Apr-25 |
| Buy* | 3 | £18.288 | SI Trade |
16:02:02 - 02-Apr-25 |
| Buy* | 1 | £18.28 | SI Trade |
15:56:22 - 02-Apr-25 |
| Buy* | 21 | £18.29 | SI Trade |
15:41:35 - 02-Apr-25 |
| Unknown* | 0 | £18.284 | SI Trade |
15:39:11 - 02-Apr-25 |
| Unknown* | 0 | £18.284 | SI Trade |
15:26:41 - 02-Apr-25 |
| Buy* | 5 | £18.272 | SI Trade |
15:17:05 - 02-Apr-25 |
| Sell* | 10 | £18.232 | SI Trade |
15:15:08 - 02-Apr-25 |
| Sell* | 27 | £18.2184 | Negotiated Trade |
15:10:48 - 02-Apr-25 |
| Buy* | 103 | £18.2428 | Suspected BUY Trade |
15:10:47 - 02-Apr-25 |
| Buy* | 8 | £18.266 | SI Trade |
15:09:11 - 02-Apr-25 |
| Buy* | 1 | £18.286 | SI Trade |
15:06:20 - 02-Apr-25 |
| Buy* | 2 | £18.294 | SI Trade |
15:05:04 - 02-Apr-25 |
| Unknown* | 0 | £18.294 | SI Trade |
15:03:51 - 02-Apr-25 |
| Unknown* | 0 | £18.294 | SI Trade |
15:03:21 - 02-Apr-25 |
| Unknown* | 0 | £18.244 | SI Trade |
14:54:33 - 02-Apr-25 |
| Unknown* | 0 | £18.246 | SI Trade |
14:45:37 - 02-Apr-25 |
| Buy* | 1 | £18.226 | SI Trade |
14:44:18 - 02-Apr-25 |
| Buy* | 60 | £18.23 | SI Trade |
14:36:45 - 02-Apr-25 |
| Buy* | 25 | £18.198 | SI Trade |
14:35:04 - 02-Apr-25 |
| Unknown* | 0 | £18.152 | SI Trade |
14:30:52 - 02-Apr-25 |
| Buy* | 4 | £18.152 | SI Trade |
14:18:04 - 02-Apr-25 |
| Unknown* | 0 | £18.166 | SI Trade |
14:10:01 - 02-Apr-25 |
| Buy* | 29 | £18.166 | SI Trade |
14:09:18 - 02-Apr-25 |
| Buy* | 816 | £18.178 | Automatic Execution |
13:56:45 - 02-Apr-25 |
| Buy* | 758 | £18.188 | Automatic Execution |
13:55:53 - 02-Apr-25 |
| Buy* | 998 | £18.174 | Automatic Execution |
13:54:47 - 02-Apr-25 |
| Unknown* | 0 | £18.138 | SI Trade |
13:54:09 - 02-Apr-25 |
| Sell* | 730 | £18.138 | Automatic Execution |
13:54:09 - 02-Apr-25 |
| Buy* | 1,344 | £18.17 | Automatic Execution |
13:53:54 - 02-Apr-25 |
| Buy* | 1 | £18.146 | SI Trade |
13:44:11 - 02-Apr-25 |
| Unknown* | 0 | £18.232 | SI Trade |
12:26:11 - 02-Apr-25 |
| Buy* | 5 | £18.232 | SI Trade |
12:09:46 - 02-Apr-25 |