| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | £20.08 | Suspected BUY Trade |
16:35:13 - 18-Jul-25 |
| Sell* | 10 | £20.055 | SI Trade |
15:57:06 - 18-Jul-25 |
| Sell* | 4 | £20.06 | SI Trade |
15:55:51 - 18-Jul-25 |
| Unknown* | 0 | £20.045 | SI Trade |
15:45:53 - 18-Jul-25 |
| Buy* | 6 | £20.07 | SI Trade |
15:33:12 - 18-Jul-25 |
| Unknown* | 0 | £20.07 | SI Trade |
15:24:02 - 18-Jul-25 |
| Buy* | 9 | £20.0797 | Suspected BUY Trade |
15:12:47 - 18-Jul-25 |
| Sell* | 2 | £20.0603 | Negotiated Trade |
15:05:36 - 18-Jul-25 |
| Buy* | 1 | £20.085 | SI Trade |
14:57:00 - 18-Jul-25 |
| Buy* | 3 | £20.095 | SI Trade |
14:47:54 - 18-Jul-25 |
| Unknown* | 0 | £20.095 | SI Trade |
14:47:24 - 18-Jul-25 |
| Sell* | 3 | £20.065 | SI Trade |
14:43:16 - 18-Jul-25 |
| Buy* | 14 | £20.14 | SI Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 0 | £20.14 | SI Trade |
14:30:40 - 18-Jul-25 |
| Sell* | 5 | £20.065 | SI Trade |
14:04:14 - 18-Jul-25 |
| Unknown* | 0 | £20.095 | SI Trade |
14:03:41 - 18-Jul-25 |
| Unknown* | 0 | £20.10 | SI Trade |
13:52:44 - 18-Jul-25 |
| Buy* | 330 | £20.08 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Unknown* | 0 | £20.11 | SI Trade |
13:29:45 - 18-Jul-25 |
| Buy* | 1 | £20.075 | SI Trade |
13:26:40 - 18-Jul-25 |
| Buy* | 63 | £20.075 | SI Trade |
13:26:40 - 18-Jul-25 |
| Buy* | 49 | £20.07 | SI Trade |
13:10:33 - 18-Jul-25 |
| Unknown* | 0 | £20.075 | SI Trade |
13:06:45 - 18-Jul-25 |
| Buy* | 7 | £20.07 | SI Trade |
12:50:36 - 18-Jul-25 |
| Unknown* | 0 | £20.09 | SI Trade |
12:13:25 - 18-Jul-25 |
| Buy* | 4 | £20.10 | SI Trade |
12:00:00 - 18-Jul-25 |
| Sell* | 2 | £20.11 | SI Trade |
10:51:58 - 18-Jul-25 |
| Sell* | 41 | £20.12 | SI Trade |
10:50:34 - 18-Jul-25 |
| Buy* | 28 | £20.16 | SI Trade |
10:48:05 - 18-Jul-25 |
| Sell* | 8 | £20.12 | SI Trade |
10:48:05 - 18-Jul-25 |
| Sell* | 229 | £20.12 | SI Trade |
10:48:05 - 18-Jul-25 |
| Buy* | 5 | £20.16 | SI Trade |
10:38:37 - 18-Jul-25 |
| Buy* | 3 | £20.16 | SI Trade |
10:36:31 - 18-Jul-25 |
| Unknown* | 0 | £20.16 | SI Trade |
10:31:56 - 18-Jul-25 |
| Unknown* | 0 | £20.16 | SI Trade |
10:23:33 - 18-Jul-25 |
| Sell* | 7 | £20.125 | SI Trade |
10:21:45 - 18-Jul-25 |
| Unknown* | 0 | £20.16 | SI Trade |
10:21:45 - 18-Jul-25 |
| Buy* | 3 | £20.16 | SI Trade |
10:21:45 - 18-Jul-25 |
| Sell* | 2 | £20.125 | SI Trade |
10:21:45 - 18-Jul-25 |
| Buy* | 4 | £20.16 | SI Trade |
10:21:45 - 18-Jul-25 |
| Buy* | 6 | £20.16 | SI Trade |
10:16:48 - 18-Jul-25 |
| Buy* | 82 | £20.16 | SI Trade |
09:29:50 - 18-Jul-25 |
| Unknown* | 0 | £20.15 | SI Trade |
09:16:21 - 18-Jul-25 |
| Buy* | 1 | £20.15 | SI Trade |
09:10:30 - 18-Jul-25 |
| Unknown* | 0 | £20.16 | SI Trade |
08:42:03 - 18-Jul-25 |
| Buy* | 1 | £20.155 | SI Trade |
08:17:19 - 18-Jul-25 |
| Buy* | 1 | £20.15 | SI Trade |
08:16:35 - 18-Jul-25 |
| Unknown* | 0 | £20.155 | SI Trade |
08:16:12 - 18-Jul-25 |
| Unknown* | 0 | £20.155 | SI Trade |
08:15:59 - 18-Jul-25 |
| Unknown* | 0 | £20.155 | SI Trade |
08:15:59 - 18-Jul-25 |
| Unknown* | 0 | £20.155 | SI Trade |
08:15:59 - 18-Jul-25 |
| Unknown* | 0 | £20.155 | SI Trade |
08:15:30 - 18-Jul-25 |
| Buy* | 1 | £20.155 | SI Trade |
08:15:13 - 18-Jul-25 |
| Buy* | 2 | £20.155 | SI Trade |
08:15:11 - 18-Jul-25 |
| Buy* | 1 | £20.155 | SI Trade |
08:15:11 - 18-Jul-25 |
| Unknown* | 0 | £20.155 | SI Trade |
08:15:11 - 18-Jul-25 |
| Buy* | 1 | £20.155 | SI Trade |
08:15:11 - 18-Jul-25 |
| Buy* | 1 | £20.155 | SI Trade |
08:12:42 - 18-Jul-25 |
| Unknown* | 0 | £20.155 | SI Trade |
08:12:42 - 18-Jul-25 |
| Unknown* | 0 | £20.14 | SI Trade |
08:11:57 - 18-Jul-25 |
| Unknown* | 0 | £20.14 | SI Trade |
08:10:53 - 18-Jul-25 |
| Unknown* | 0 | £20.145 | SI Trade |
08:10:16 - 18-Jul-25 |
| Unknown* | 0 | £20.145 | SI Trade |
08:09:00 - 18-Jul-25 |
| Unknown* | 0 | £20.15 | SI Trade |
08:08:25 - 18-Jul-25 |
| Unknown* | 0 | £20.135 | SI Trade |
08:06:26 - 18-Jul-25 |
| Unknown* | 0 | £20.155 | SI Trade |
08:05:41 - 18-Jul-25 |
| Buy* | 4 | £20.23 | SI Trade |
08:01:58 - 18-Jul-25 |
| Sell* | 63 | £20.075 | SI Trade |
08:01:04 - 18-Jul-25 |
| Unknown* | 0 | £20.23 | SI Trade |
08:01:04 - 18-Jul-25 |
| Buy* | 11 | £20.23 | SI Trade |
08:01:04 - 18-Jul-25 |
| Sell* | 5 | £20.075 | SI Trade |
08:01:04 - 18-Jul-25 |
| Buy* | 4 | £20.23 | SI Trade |
08:01:04 - 18-Jul-25 |
| Unknown* | 0 | £20.23 | SI Trade |
08:01:04 - 18-Jul-25 |
| Buy* | 4 | £20.23 | SI Trade |
08:01:04 - 18-Jul-25 |
| Buy* | 5 | £20.23 | SI Trade |
08:01:04 - 18-Jul-25 |
| Unknown* | 0 | £20.23 | SI Trade |
08:01:04 - 18-Jul-25 |
| Unknown* | 0 | £20.23 | SI Trade |
08:01:04 - 18-Jul-25 |
| Buy* | 4 | £20.23 | SI Trade |
08:01:04 - 18-Jul-25 |
| Sell* | 6 | £20.075 | SI Trade |
08:01:04 - 18-Jul-25 |
| Buy* | 1 | £20.23 | SI Trade |
08:01:04 - 18-Jul-25 |
| Buy* | 1 | £20.23 | SI Trade |
08:01:04 - 18-Jul-25 |
| Sell* | 4 | £20.075 | SI Trade |
08:01:04 - 18-Jul-25 |
| Buy* | 19 | £20.23 | SI Trade |
08:01:04 - 18-Jul-25 |
| Buy* | 6 | £20.23 | SI Trade |
08:01:04 - 18-Jul-25 |
| Unknown* | 0 | £20.075 | SI Trade |
08:01:04 - 18-Jul-25 |
| Unknown* | 0 | £20.23 | SI Trade |
08:01:04 - 18-Jul-25 |
| Buy* | 1 | £20.23 | SI Trade |
08:01:04 - 18-Jul-25 |
| Buy* | 9 | £20.23 | SI Trade |
08:01:04 - 18-Jul-25 |
| Buy* | 4 | £20.23 | SI Trade |
08:01:04 - 18-Jul-25 |
| Unknown* | 0 | £20.23 | SI Trade |
08:01:04 - 18-Jul-25 |
| Unknown* | 0 | £20.075 | SI Trade |
08:01:04 - 18-Jul-25 |
| Unknown* | 0 | £20.23 | SI Trade |
08:01:04 - 18-Jul-25 |
| Unknown* | 0 | £20.23 | SI Trade |
08:01:04 - 18-Jul-25 |
| Sell* | 19 | £20.075 | SI Trade |
08:01:04 - 18-Jul-25 |
| Unknown* | 0 | £20.23 | SI Trade |
08:01:04 - 18-Jul-25 |
| Unknown* | 0 | £20.23 | SI Trade |
08:01:04 - 18-Jul-25 |
| Buy* | 67 | £20.115 | Suspected BUY Trade |
16:35:10 - 17-Jul-25 |
| Buy* | 28 | £20.085 | SI Trade |
16:10:16 - 17-Jul-25 |
| Buy* | 11 | £20.075 | SI Trade |
15:52:24 - 17-Jul-25 |
| Unknown* | 0 | £20.06 | SI Trade |
15:46:46 - 17-Jul-25 |
| Unknown* | 0 | £20.035 | SI Trade |
15:46:46 - 17-Jul-25 |
| Unknown* | 0 | £20.06 | SI Trade |
15:41:14 - 17-Jul-25 |
| Buy* | 5 | £20.06 | SI Trade |
15:34:59 - 17-Jul-25 |
| Unknown* | 0 | £20.02 | SI Trade |
15:25:56 - 17-Jul-25 |
| Buy* | 15 | £20.05 | SI Trade |
15:22:45 - 17-Jul-25 |
| Sell* | 23 | £20.04 | SI Trade |
15:13:26 - 17-Jul-25 |
| Unknown* | 0 | £20.07 | SI Trade |
14:58:49 - 17-Jul-25 |
| Unknown* | 0 | £20.04 | SI Trade |
14:57:30 - 17-Jul-25 |
| Buy* | 3 | £20.0747 | Suspected BUY Trade |
14:55:46 - 17-Jul-25 |
| Buy* | 3 | £20.085 | SI Trade |
14:54:36 - 17-Jul-25 |
| Buy* | 3 | £20.085 | SI Trade |
14:50:59 - 17-Jul-25 |
| Unknown* | 0 | £20.075 | SI Trade |
14:48:03 - 17-Jul-25 |
| Buy* | 1 | £20.055 | SI Trade |
14:39:58 - 17-Jul-25 |
| Buy* | 19 | £20.05 | SI Trade |
14:34:55 - 17-Jul-25 |
| Buy* | 664 | £20.045 | SI Trade |
14:09:40 - 17-Jul-25 |
| Unknown* | 0 | £20.00 | SI Trade |
14:08:49 - 17-Jul-25 |
| Buy* | 1 | £20.03 | SI Trade |
13:59:25 - 17-Jul-25 |
| Unknown* | 0 | £19.99 | SI Trade |
13:51:53 - 17-Jul-25 |
| Sell* | 2 | £19.99 | SI Trade |
13:50:27 - 17-Jul-25 |
| Unknown* | 0 | £20.025 | SI Trade |
13:49:39 - 17-Jul-25 |
| Buy* | 3 | £20.03 | SI Trade |
13:48:24 - 17-Jul-25 |
| Buy* | 1 | £20.025 | SI Trade |
13:43:48 - 17-Jul-25 |
| Buy* | 49 | £20.015 | SI Trade |
13:28:19 - 17-Jul-25 |
| Unknown* | 0 | £20.015 | SI Trade |
13:09:05 - 17-Jul-25 |
| Buy* | 4 | £20.015 | SI Trade |
13:02:21 - 17-Jul-25 |
| Sell* | 157 | £19.982 | SI Trade |
13:01:20 - 17-Jul-25 |
| Buy* | 249 | £20.03 | Suspected BUY Trade |
12:21:44 - 17-Jul-25 |
| Buy* | 17 | £20.025 | SI Trade |
12:02:21 - 17-Jul-25 |
| Buy* | 5 | £20.035 | SI Trade |
11:45:49 - 17-Jul-25 |
| Buy* | 64 | £20.03465 | Suspected BUY Trade |
11:17:06 - 17-Jul-25 |
| Unknown* | 0 | £20.01 | SI Trade |
11:07:21 - 17-Jul-25 |
| Unknown* | 0 | £20.055 | SI Trade |
10:51:42 - 17-Jul-25 |
| Unknown* | 0 | £20.055 | SI Trade |
10:43:30 - 17-Jul-25 |
| Unknown* | 0 | £20.01 | SI Trade |
09:24:18 - 17-Jul-25 |
| Sell* | 4 | £20.03 | SI Trade |
09:15:44 - 17-Jul-25 |
| Buy* | 49 | £20.07 | SI Trade |
08:56:27 - 17-Jul-25 |
| Unknown* | 0 | £20.07 | SI Trade |
08:45:26 - 17-Jul-25 |
| Buy* | 24 | £20.07 | SI Trade |
08:40:00 - 17-Jul-25 |
| Buy* | 218 | £20.07 | SI Trade |
08:36:38 - 17-Jul-25 |
| Buy* | 389 | £20.065 | Automatic Execution |
08:36:38 - 17-Jul-25 |
| Buy* | 80 | £20.065 | SI Trade |
08:36:38 - 17-Jul-25 |
| Buy* | 2 | £20.065 | SI Trade |
08:27:38 - 17-Jul-25 |
| Buy* | 3 | £20.065 | SI Trade |
08:19:50 - 17-Jul-25 |
| Unknown* | 0 | £20.03 | SI Trade |
08:19:50 - 17-Jul-25 |
| Unknown* | 0 | £20.065 | SI Trade |
08:16:03 - 17-Jul-25 |
| Unknown* | 0 | £20.06 | SI Trade |
08:15:00 - 17-Jul-25 |
| Buy* | 1 | £20.06 | SI Trade |
08:15:00 - 17-Jul-25 |
| Unknown* | 0 | £20.06 | SI Trade |
08:15:00 - 17-Jul-25 |
| Unknown* | 0 | £20.06 | SI Trade |
08:15:00 - 17-Jul-25 |
| Buy* | 2 | £20.06 | SI Trade |
08:14:23 - 17-Jul-25 |
| Unknown* | 0 | £20.06 | SI Trade |
08:14:23 - 17-Jul-25 |
| Buy* | 1 | £20.06 | SI Trade |
08:14:23 - 17-Jul-25 |
| Unknown* | 0 | £20.06 | SI Trade |
08:14:23 - 17-Jul-25 |
| Buy* | 1 | £20.06 | SI Trade |
08:14:23 - 17-Jul-25 |
| Buy* | 1 | £20.06 | SI Trade |
08:14:23 - 17-Jul-25 |
| Unknown* | 0 | £20.06 | SI Trade |
08:14:23 - 17-Jul-25 |
| Buy* | 1 | £20.06 | SI Trade |
08:13:59 - 17-Jul-25 |
| Unknown* | 0 | £20.06 | SI Trade |
08:13:59 - 17-Jul-25 |
| Buy* | 11 | £20.055 | SI Trade |
08:12:25 - 17-Jul-25 |
| Unknown* | 0 | £20.055 | SI Trade |
08:12:25 - 17-Jul-25 |
| Unknown* | 0 | £20.055 | SI Trade |
08:11:33 - 17-Jul-25 |
| Unknown* | 0 | £20.055 | SI Trade |
08:09:43 - 17-Jul-25 |
| Unknown* | 0 | £20.055 | SI Trade |
08:05:21 - 17-Jul-25 |
| Unknown* | 0 | £20.055 | SI Trade |
08:03:28 - 17-Jul-25 |
| Unknown* | 0 | £20.06 | SI Trade |
08:02:18 - 17-Jul-25 |
| Unknown* | 0 | £20.065 | SI Trade |
08:01:42 - 17-Jul-25 |
| Unknown* | 0 | £20.12 | SI Trade |
08:00:37 - 17-Jul-25 |
| Sell* | 20 | £20.025 | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | £20.145 | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | £20.145 | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | £20.145 | SI Trade |
08:00:31 - 17-Jul-25 |
| Sell* | 1 | £20.025 | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | £20.025 | SI Trade |
08:00:31 - 17-Jul-25 |
| Buy* | 1 | £20.145 | SI Trade |
08:00:31 - 17-Jul-25 |
| Buy* | 73 | £20.145 | SI Trade |
08:00:31 - 17-Jul-25 |
| Sell* | 32 | £20.025 | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | £20.145 | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | £20.145 | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | £20.145 | SI Trade |
08:00:31 - 17-Jul-25 |
| Buy* | 1 | £20.145 | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | £20.145 | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | £20.145 | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | £20.145 | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | £20.145 | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | £20.145 | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | £20.025 | SI Trade |
08:00:31 - 17-Jul-25 |
| Buy* | 1 | £20.145 | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | £20.145 | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | £20.145 | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | £20.145 | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | £20.145 | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | £20.145 | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | £20.145 | SI Trade |
08:00:31 - 17-Jul-25 |
| Buy* | 1 | £20.145 | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | £19.808 | SI Trade |
16:22:00 - 16-Jul-25 |
| Unknown* | 0 | £19.808 | SI Trade |
16:22:00 - 16-Jul-25 |
| Sell* | 1 | £19.838 | SI Trade |
16:16:23 - 16-Jul-25 |
| Unknown* | 0 | £19.91 | SI Trade |
16:13:41 - 16-Jul-25 |
| Unknown* | 0 | £19.922 | SI Trade |
16:09:14 - 16-Jul-25 |
| Unknown* | 0 | £19.922 | SI Trade |
16:06:53 - 16-Jul-25 |