| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £22.36 | Suspected BUY Trade |
16:35:09 - 15-Dec-25 |
| Unknown* | 0 | £22.35 | SI Trade |
16:26:49 - 15-Dec-25 |
| Buy* | 13 | £22.39 | SI Trade |
16:26:00 - 15-Dec-25 |
| Sell* | 1 | £22.335 | SI Trade |
16:22:52 - 15-Dec-25 |
| Unknown* | 0 | £22.375 | SI Trade |
16:21:51 - 15-Dec-25 |
| Unknown* | 0 | £22.365 | SI Trade |
16:21:05 - 15-Dec-25 |
| Buy* | 8 | £22.37 | SI Trade |
16:19:45 - 15-Dec-25 |
| Buy* | 11 | £22.375 | SI Trade |
16:18:20 - 15-Dec-25 |
| Unknown* | 0 | £22.325 | SI Trade |
16:11:35 - 15-Dec-25 |
| Sell* | 42 | £22.29 | SI Trade |
16:09:45 - 15-Dec-25 |
| Unknown* | 0 | £22.29 | SI Trade |
16:08:57 - 15-Dec-25 |
| Unknown* | 0 | £22.33 | SI Trade |
16:08:46 - 15-Dec-25 |
| Sell* | 48 | £22.285 | SI Trade |
16:06:39 - 15-Dec-25 |
| Sell* | 45 | £22.275 | SI Trade |
16:04:51 - 15-Dec-25 |
| Buy* | 4 | £22.31 | SI Trade |
16:04:15 - 15-Dec-25 |
| Buy* | 3 | £22.315 | SI Trade |
16:01:13 - 15-Dec-25 |
| Buy* | 11 | £22.365 | SI Trade |
15:47:58 - 15-Dec-25 |
| Unknown* | 0 | £22.325 | SI Trade |
15:37:56 - 15-Dec-25 |
| Buy* | 4 | £22.315 | SI Trade |
15:34:49 - 15-Dec-25 |
| Buy* | 44 | £22.275 | SI Trade |
15:29:41 - 15-Dec-25 |
| Sell* | 194 | £22.22722 | Ordinary |
15:29:30 - 15-Dec-25 |
| Buy* | 3 | £22.275 | SI Trade |
15:29:07 - 15-Dec-25 |
| Buy* | 38 | £22.275 | SI Trade |
15:29:05 - 15-Dec-25 |
| Buy* | 545 | £22.275 | Automatic Execution |
15:29:05 - 15-Dec-25 |
| Buy* | 82 | £22.31965 | Suspected BUY Trade |
15:16:18 - 15-Dec-25 |
| Unknown* | 0 | £22.33 | SI Trade |
15:12:16 - 15-Dec-25 |
| Unknown* | 0 | £22.32 | SI Trade |
15:06:25 - 15-Dec-25 |
| Buy* | 32 | £22.3693 | Suspected BUY Trade |
15:05:15 - 15-Dec-25 |
| Sell* | 17 | £22.28 | SI Trade |
15:04:11 - 15-Dec-25 |
| Unknown* | 0 | £22.365 | SI Trade |
14:58:11 - 15-Dec-25 |
| Unknown* | 0 | £22.40 | SI Trade |
14:49:43 - 15-Dec-25 |
| Unknown* | 0 | £22.40 | SI Trade |
14:46:54 - 15-Dec-25 |
| Buy* | 42 | £22.40 | SI Trade |
14:45:45 - 15-Dec-25 |
| Buy* | 1 | £22.40 | SI Trade |
14:45:45 - 15-Dec-25 |
| Unknown* | 0 | £22.44 | SI Trade |
14:38:41 - 15-Dec-25 |
| Sell* | 69 | £22.40 | SI Trade |
14:37:39 - 15-Dec-25 |
| Buy* | 4 | £22.45 | SI Trade |
14:35:10 - 15-Dec-25 |
| Buy* | 1 | £22.50 | SI Trade |
14:31:38 - 15-Dec-25 |
| Buy* | 2 | £22.495 | SI Trade |
14:31:27 - 15-Dec-25 |
| Unknown* | 0 | £22.49 | SI Trade |
14:31:21 - 15-Dec-25 |
| Unknown* | 0 | £22.515 | SI Trade |
14:31:17 - 15-Dec-25 |
| Unknown* | 0 | £22.515 | SI Trade |
14:31:17 - 15-Dec-25 |
| Unknown* | 0 | £22.52 | SI Trade |
14:30:43 - 15-Dec-25 |
| Unknown* | 0 | £22.49 | SI Trade |
14:30:13 - 15-Dec-25 |
| Unknown* | 0 | £22.455 | SI Trade |
14:26:17 - 15-Dec-25 |
| Unknown* | 0 | £22.455 | SI Trade |
14:26:17 - 15-Dec-25 |
| Unknown* | 0 | £22.395 | SI Trade |
14:01:46 - 15-Dec-25 |
| Sell* | 3 | £22.39 | SI Trade |
14:00:50 - 15-Dec-25 |
| Buy* | 15 | £22.455 | SI Trade |
13:55:53 - 15-Dec-25 |
| Unknown* | 0 | £22.455 | SI Trade |
13:51:07 - 15-Dec-25 |
| Buy* | 11 | £22.455 | SI Trade |
13:42:06 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
13:42:06 - 15-Dec-25 |
| Sell* | 1 | £22.30 | SI Trade |
13:29:55 - 15-Dec-25 |
| Buy* | 22 | £22.455 | SI Trade |
13:29:07 - 15-Dec-25 |
| Unknown* | 0 | £22.455 | SI Trade |
13:26:07 - 15-Dec-25 |
| Buy* | 154 | £22.455 | SI Trade |
13:26:07 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
13:24:59 - 15-Dec-25 |
| Buy* | 4 | £22.455 | SI Trade |
13:24:37 - 15-Dec-25 |
| Buy* | 2 | £22.455 | SI Trade |
13:19:45 - 15-Dec-25 |
| Unknown* | 0 | £22.455 | SI Trade |
13:19:45 - 15-Dec-25 |
| Unknown* | 0 | £22.375 | SI Trade |
13:19:45 - 15-Dec-25 |
| Unknown* | 0 | £22.455 | SI Trade |
13:19:45 - 15-Dec-25 |
| Unknown* | 0 | £22.375 | SI Trade |
13:19:45 - 15-Dec-25 |
| Sell* | 200 | £22.385 | SI Trade |
13:02:24 - 15-Dec-25 |
| Unknown* | 0 | £22.455 | SI Trade |
13:02:19 - 15-Dec-25 |
| Buy* | 1 | £22.44 | SI Trade |
12:50:51 - 15-Dec-25 |
| Buy* | 20 | £22.4369 | Suspected BUY Trade |
12:48:03 - 15-Dec-25 |
| Buy* | 10 | £22.42 | SI Trade |
12:38:39 - 15-Dec-25 |
| Unknown* | 0 | £22.44 | SI Trade |
12:12:47 - 15-Dec-25 |
| Buy* | 5 | £22.44 | SI Trade |
12:00:47 - 15-Dec-25 |
| Buy* | 1 | £22.44 | SI Trade |
12:00:47 - 15-Dec-25 |
| Unknown* | 0 | £22.44 | SI Trade |
11:54:15 - 15-Dec-25 |
| Buy* | 15 | £22.44 | SI Trade |
11:45:58 - 15-Dec-25 |
| Unknown* | 0 | £22.44 | SI Trade |
11:31:09 - 15-Dec-25 |
| Buy* | 8 | £22.44 | SI Trade |
11:26:40 - 15-Dec-25 |
| Unknown* | 0 | £22.425 | SI Trade |
11:20:37 - 15-Dec-25 |
| Buy* | 1 | £22.425 | SI Trade |
11:20:37 - 15-Dec-25 |
| Buy* | 157 | £22.43935 | Suspected BUY Trade |
11:05:00 - 15-Dec-25 |
| Buy* | 3 | £22.44 | SI Trade |
11:03:08 - 15-Dec-25 |
| Unknown* | 0 | £22.44 | SI Trade |
10:51:03 - 15-Dec-25 |
| Buy* | 10 | £22.44 | SI Trade |
10:48:53 - 15-Dec-25 |
| Unknown* | 0 | £22.44 | SI Trade |
10:40:22 - 15-Dec-25 |
| Buy* | 2 | £22.44 | SI Trade |
10:28:21 - 15-Dec-25 |
| Buy* | 1 | £22.425 | SI Trade |
10:23:36 - 15-Dec-25 |
| Sell* | 9 | £22.36 | SI Trade |
10:08:02 - 15-Dec-25 |
| Buy* | 8 | £22.425 | SI Trade |
10:05:52 - 15-Dec-25 |
| Buy* | 6 | £22.425 | SI Trade |
10:04:45 - 15-Dec-25 |
| Sell* | 1 | £22.355 | SI Trade |
09:52:21 - 15-Dec-25 |
| Unknown* | 0 | £22.415 | SI Trade |
09:52:21 - 15-Dec-25 |
| Unknown* | 0 | £22.415 | SI Trade |
09:52:21 - 15-Dec-25 |
| Buy* | 1 | £22.415 | SI Trade |
09:45:40 - 15-Dec-25 |
| Unknown* | 0 | £22.415 | SI Trade |
09:42:06 - 15-Dec-25 |
| Buy* | 1 | £22.415 | SI Trade |
09:36:36 - 15-Dec-25 |
| Unknown* | 0 | £22.42 | SI Trade |
09:25:43 - 15-Dec-25 |
| Buy* | 4 | £22.425 | SI Trade |
09:16:23 - 15-Dec-25 |
| Buy* | 22 | £22.415 | SI Trade |
09:10:10 - 15-Dec-25 |
| Unknown* | 0 | £22.42 | SI Trade |
09:04:23 - 15-Dec-25 |
| Buy* | 4 | £22.409 | Suspected BUY Trade |
09:00:11 - 15-Dec-25 |
| Unknown* | 0 | £22.42 | SI Trade |
08:57:36 - 15-Dec-25 |
| Buy* | 2 | £22.405 | SI Trade |
08:39:18 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Buy* | 9 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Buy* | 1 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Buy* | 1 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Buy* | 1 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Buy* | 1 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.31 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Buy* | 44 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Buy* | 11 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Buy* | 8 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Buy* | 1 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Buy* | 1 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Buy* | 53 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Buy* | 2 | £22.37 | SI Trade |
08:27:58 - 15-Dec-25 |
| Unknown* | 0 | £22.305 | SI Trade |
08:20:25 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:18:20 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:18:00 - 15-Dec-25 |
| Unknown* | 0 | £22.365 | SI Trade |
08:17:36 - 15-Dec-25 |
| Unknown* | 0 | £22.365 | SI Trade |
08:17:36 - 15-Dec-25 |
| Buy* | 1 | £22.365 | SI Trade |
08:17:36 - 15-Dec-25 |
| Unknown* | 0 | £22.365 | SI Trade |
08:17:36 - 15-Dec-25 |
| Unknown* | 0 | £22.36 | SI Trade |
08:17:36 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:16:41 - 15-Dec-25 |
| Unknown* | 1 | £22.37 | SI Trade |
08:15:56 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:14:18 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:14:18 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:13:40 - 15-Dec-25 |
| Unknown* | 0 | £22.30 | SI Trade |
08:13:40 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:12:53 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:12:53 - 15-Dec-25 |
| Unknown* | 2 | £22.38 | SI Trade |
08:12:32 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:11:40 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:11:40 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:11:03 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:10:30 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:09:49 - 15-Dec-25 |
| Buy* | 3 | £22.38 | SI Trade |
08:09:49 - 15-Dec-25 |
| Buy* | 64 | £22.38 | SI Trade |
08:09:49 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:09:49 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:09:49 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:09:49 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:09:49 - 15-Dec-25 |
| Buy* | 40 | £22.38 | SI Trade |
08:07:32 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:07:08 - 15-Dec-25 |
| Buy* | 1 | £22.38 | SI Trade |
08:06:25 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:06:25 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:05:42 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:05:42 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:05:42 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:05:42 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:05:42 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:04:14 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:04:14 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:03:58 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:03:27 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:03:27 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:02:15 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:02:12 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:02:07 - 15-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:02:04 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:01:59 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:01:59 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:01:59 - 15-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:01:59 - 15-Dec-25 |
| Unknown* | 0 | £22.385 | SI Trade |
08:01:37 - 15-Dec-25 |
| Unknown* | 0 | £22.39 | SI Trade |
08:01:21 - 15-Dec-25 |
| Unknown* | 0 | £22.39 | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | £22.39 | SI Trade |
08:01:06 - 15-Dec-25 |
| Buy* | 2 | £22.39 | SI Trade |
08:01:06 - 15-Dec-25 |
| Unknown* | 0 | £22.39 | SI Trade |
08:01:02 - 15-Dec-25 |
| Unknown* | 0 | £22.385 | SI Trade |
08:00:59 - 15-Dec-25 |
| Unknown* | 0 | £22.385 | SI Trade |
08:00:59 - 15-Dec-25 |
| Unknown* | 0 | £22.395 | SI Trade |
08:00:55 - 15-Dec-25 |
| Unknown* | 0 | £22.375 | SI Trade |
08:00:55 - 15-Dec-25 |
| Buy* | 1 | £22.375 | SI Trade |
08:00:55 - 15-Dec-25 |
| Unknown* | 0 | £22.395 | SI Trade |
08:00:55 - 15-Dec-25 |
| Buy* | 10 | £22.395 | SI Trade |
08:00:55 - 15-Dec-25 |