| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| 15th Dec 2025 (Mon) | 22.395 | 22.395 | 22.275 | 22.36 | 4,580 |
| 12th Dec 2025 (Fri) | 22.575 | 22.575 | 22.36 | 22.36 | 7,721 |
| 11th Dec 2025 (Thu) | 22.385 | 22.385 | 22.30 | 22.325 | 4,059 |
| 10th Dec 2025 (Wed) | 22.415 | 22.415 | 22.32 | 22.385 | 6,428 |
| 9th Dec 2025 (Tue) | 22.465 | 22.50 | 22.37 | 22.50 | 3,503 |
| 8th Dec 2025 (Mon) | 22.455 | 22.485 | 22.40 | 22.425 | 7,447 |
| 5th Dec 2025 (Fri) | 22.435 | 22.465 | 22.435 | 22.465 | 4,204 |
| 4th Dec 2025 (Thu) | 22.36 | 22.36 | 22.31 | 22.335 | 5,902 |
| 3rd Dec 2025 (Wed) | 22.34 | 22.345 | 22.21 | 22.27 | 8,868 |
| 2nd Dec 2025 (Tue) | 22.29 | 22.405 | 22.29 | 22.335 | 19,636 |
| 1st Dec 2025 (Mon) | 22.345 | 22.345 | 22.19 | 22.315 | 4,788 |
| 28th Nov 2025 (Fri) | 22.275 | 22.295 | 22.21 | 22.2675 | 4,254 |
| 27th Nov 2025 (Thu) | 22.12 | 22.17 | 22.09 | 22.17 | 7,633 |
| 26th Nov 2025 (Wed) | 22.12 | 22.16 | 22.12 | 22.16 | 5,284 |
| 25th Nov 2025 (Tue) | 21.855 | 21.855 | 21.855 | 21.855 | 5,439 |
| 24th Nov 2025 (Mon) | 21.885 | 21.895 | 21.70 | 21.87 | 10,118 |
| 21st Nov 2025 (Fri) | 21.515 | 21.575 | 21.40 | 21.545 | 8,534 |
| 20th Nov 2025 (Thu) | 22.30 | 22.30 | 21.93 | 21.93 | 16,869 |
| 19th Nov 2025 (Wed) | 21.895 | 21.93 | 21.895 | 21.93 | 2,095 |
| 18th Nov 2025 (Tue) | 22.00 | 22.00 | 21.685 | 21.84 | 20,177 |
| 17th Nov 2025 (Mon) | 22.35 | 22.415 | 22.275 | 22.275 | 15,954 |
| 14th Nov 2025 (Fri) | 22.275 | 22.455 | 22.035 | 22.455 | 22,123 |
| 13th Nov 2025 (Thu) | 22.855 | 22.855 | 22.445 | 22.485 | 7,309 |
| 12th Nov 2025 (Wed) | 22.69 | 22.73 | 22.66 | 22.66 | 9,897 |
| 11th Nov 2025 (Tue) | 22.50 | 22.50 | 22.405 | 22.45 | 13,045 |
| 10th Nov 2025 (Mon) | 22.345 | 22.375 | 22.28 | 22.285 | 7,049 |
| 7th Nov 2025 (Fri) | 21.925 | 21.945 | 21.925 | 21.92 | 9,857 |
| 6th Nov 2025 (Thu) | 22.585 | 22.585 | 22.26 | 22.26 | 3,943 |
| 5th Nov 2025 (Wed) | 22.58 | 22.58 | 22.5425 | 22.5425 | 2,220 |
| 4th Nov 2025 (Tue) | 22.475 | 22.625 | 22.475 | 22.58 | 9,567 |
| 3rd Nov 2025 (Mon) | 22.72 | 22.745 | 22.605 | 22.63 | 9,104 |
| 31st Oct 2025 (Fri) | 22.745 | 22.745 | 22.625 | 22.66 | 9,772 |
| 30th Oct 2025 (Thu) | 22.735 | 22.765 | 22.655 | 22.765 | 7,751 |
| 29th Oct 2025 (Wed) | 22.775 | 22.815 | 22.675 | 22.745 | 9,233 |
| 28th Oct 2025 (Tue) | 22.50 | 22.71 | 22.44 | 22.71 | 6,577 |
| 27th Oct 2025 (Mon) | 22.55 | 22.55 | 22.385 | 22.50 | 6,490 |
| 24th Oct 2025 (Fri) | 22.26 | 22.42 | 22.26 | 22.42 | 2,413 |
| 23rd Oct 2025 (Thu) | 21.95 | 22.15 | 21.95 | 22.15 | 2,599 |
| 22nd Oct 2025 (Wed) | 22.12 | 22.12 | 21.91 | 21.91 | 3,094 |
| 21st Oct 2025 (Tue) | 21.95 | 22.05 | 21.87 | 22.05 | 7,850 |
| 20th Oct 2025 (Mon) | 21.89 | 21.955 | 21.79 | 21.975 | 2,553 |
| 17th Oct 2025 (Fri) | 21.695 | 21.695 | 21.695 | 21.645 | 1,648 |
| 16th Oct 2025 (Thu) | 21.765 | 21.835 | 21.765 | 21.835 | 6,527 |