| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.84 | 20.895 | 20.84 | 20.87 | 8,211 |
| 18th Sep 2025 (Thu) | 20.64 | 20.86 | 20.64 | 20.86 | 5,847 |
| 17th Sep 2025 (Wed) | 20.40 | 20.45 | 20.40 | 20.45 | 2,979 |
| 16th Sep 2025 (Tue) | 20.465 | 20.465 | 20.42 | 20.42 | 2,510 |
| 15th Sep 2025 (Mon) | 20.435 | 20.495 | 20.435 | 20.455 | 3,848 |
| 12th Sep 2025 (Fri) | 20.445 | 20.445 | 20.445 | 20.445 | 1,197 |
| 11th Sep 2025 (Thu) | 20.24 | 20.405 | 20.24 | 20.34 | 8,014 |
| 10th Sep 2025 (Wed) | 20.275 | 20.275 | 20.245 | 20.2375 | 3,770 |
| 9th Sep 2025 (Tue) | 20.235 | 20.24 | 20.215 | 20.215 | 8,901 |
| 8th Sep 2025 (Mon) | 20.225 | 20.305 | 20.21 | 20.305 | 9,133 |
| 5th Sep 2025 (Fri) | 20.26 | 20.28 | 20.10 | 20.125 | 35,477 |
| 4th Sep 2025 (Thu) | 20.15 | 20.195 | 20.15 | 20.195 | 1,417 |
| 3rd Sep 2025 (Wed) | 20.22 | 20.22 | 20.075 | 20.075 | 2,574 |
| 2nd Sep 2025 (Tue) | 20.165 | 20.22 | 20.165 | 20.07 | 4,145 |
| 1st Sep 2025 (Mon) | 20.155 | 20.185 | 20.15 | 20.185 | 9,144 |
| 29th Aug 2025 (Fri) | 20.26 | 20.26 | 20.145 | 20.1125 | 4,810 |
| 28th Aug 2025 (Thu) | 20.115 | 20.34 | 20.115 | 20.225 | 5,851 |
| 27th Aug 2025 (Wed) | 20.1225 | 20.195 | 20.1225 | 20.195 | 1,448 |
| 26th Aug 2025 (Tue) | 20.165 | 20.175 | 20.14 | 20.1225 | 3,555 |
| 25th Aug 2025 (Mon) | 20.305 | 20.305 | 20.305 | 20.305 | 0 |
| 22nd Aug 2025 (Fri) | 20.085 | 20.305 | 20.085 | 20.305 | 984 |
| 21st Aug 2025 (Thu) | 20.095 | 20.095 | 20.09 | 20.0775 | 1,937 |
| 20th Aug 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.0525 | 1,617 |
| 19th Aug 2025 (Tue) | 20.09 | 20.14 | 20.09 | 20.1425 | 3,719 |
| 18th Aug 2025 (Mon) | 20.035 | 20.125 | 20.035 | 20.125 | 4,598 |
| 15th Aug 2025 (Fri) | 20.25 | 20.25 | 20.07 | 20.095 | 2,102 |
| 14th Aug 2025 (Thu) | 20.075 | 20.075 | 20.075 | 20.075 | 3,072 |
| 13th Aug 2025 (Wed) | 20.145 | 20.145 | 20.08 | 20.13 | 4,321 |
| 12th Aug 2025 (Tue) | 19.968 | 20.09 | 19.968 | 20.09 | 7,143 |
| 11th Aug 2025 (Mon) | 20.105 | 20.145 | 20.085 | 20.0975 | 4,807 |
| 8th Aug 2025 (Fri) | 20.075 | 20.075 | 20.075 | 20.075 | 4,632 |
| 7th Aug 2025 (Thu) | 20.095 | 20.095 | 20.08 | 19.955 | 2,541 |
| 6th Aug 2025 (Wed) | 20.02 | 20.02 | 20.00 | 19.9885 | 1,906 |
| 5th Aug 2025 (Tue) | 20.355 | 20.355 | 20.09 | 20.09 | 3,517 |
| 4th Aug 2025 (Mon) | 20.065 | 20.175 | 20.01 | 20.175 | 10,233 |
| 1st Aug 2025 (Fri) | 20.285 | 20.285 | 19.882 | 19.913 | 6,660 |
| 31st Jul 2025 (Thu) | 20.58 | 20.615 | 20.355 | 20.355 | 7,048 |
| 30th Jul 2025 (Wed) | 20.51 | 20.51 | 20.51 | 20.4175 | 2,278 |
| 29th Jul 2025 (Tue) | 20.52 | 20.595 | 20.435 | 20.435 | 5,165 |
| 28th Jul 2025 (Mon) | 20.56 | 20.56 | 20.415 | 20.415 | 5,993 |
| 25th Jul 2025 (Fri) | 20.32 | 20.395 | 20.285 | 20.3675 | 4,317 |
| 24th Jul 2025 (Thu) | 20.26 | 20.26 | 20.195 | 20.195 | 2,492 |
| 23rd Jul 2025 (Wed) | 20.195 | 20.205 | 20.195 | 20.16 | 2,503 |
| 22nd Jul 2025 (Tue) | 20.08 | 20.08 | 20.08 | 20.03 | 3,187 |