| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 17.746 | 17.746 | 17.584 | 17.574 | 8,584 |
| 2nd Apr 2025 (Wed) | 18.358 | 18.358 | 18.138 | 18.326 | 7,293 |
| 1st Apr 2025 (Tue) | 18.282 | 18.316 | 18.258 | 18.362 | 7,534 |
| 31st Mar 2025 (Mon) | 18.148 | 18.154 | 18.054 | 18.095 | 8,367 |
| 28th Mar 2025 (Fri) | 18.628 | 18.628 | 18.44 | 18.354 | 7,657 |
| 27th Mar 2025 (Thu) | 18.666 | 18.794 | 18.666 | 18.715 | 5,853 |
| 26th Mar 2025 (Wed) | 19.026 | 19.026 | 18.916 | 18.901 | 6,180 |
| 25th Mar 2025 (Tue) | 19.052 | 19.052 | 18.968 | 18.968 | 7,907 |
| 24th Mar 2025 (Mon) | 18.91 | 18.988 | 18.91 | 18.988 | 6,772 |
| 21st Mar 2025 (Fri) | 18.794 | 18.794 | 18.572 | 18.698 | 8,744 |
| 20th Mar 2025 (Thu) | 18.90 | 18.90 | 18.734 | 18.734 | 4,324 |
| 19th Mar 2025 (Wed) | 18.722 | 18.776 | 18.716 | 18.789 | 10,319 |
| 18th Mar 2025 (Tue) | 18.764 | 18.766 | 18.704 | 18.637 | 12,369 |
| 17th Mar 2025 (Mon) | 18.582 | 18.764 | 18.582 | 18.69 | 8,203 |
| 14th Mar 2025 (Fri) | 18.448 | 18.488 | 18.448 | 18.613 | 5,120 |
| 13th Mar 2025 (Thu) | 18.336 | 18.474 | 18.336 | 18.307 | 7,803 |
| 12th Mar 2025 (Wed) | 18.518 | 18.518 | 18.44 | 18.461 | 7,884 |
| 11th Mar 2025 (Tue) | 18.452 | 18.478 | 18.336 | 18.328 | 10,521 |
| 10th Mar 2025 (Mon) | 18.962 | 18.962 | 18.572 | 18.576 | 16,014 |
| 7th Mar 2025 (Fri) | 18.932 | 18.932 | 18.762 | 18.743 | 3,921 |
| 6th Mar 2025 (Thu) | 19.116 | 19.116 | 18.968 | 19.119 | 3,277 |
| 5th Mar 2025 (Wed) | 19.09 | 19.094 | 19.01 | 18.954 | 10,124 |
| 4th Mar 2025 (Tue) | 19.202 | 19.202 | 18.794 | 18.795 | 13,185 |
| 3rd Mar 2025 (Mon) | 19.664 | 19.664 | 19.506 | 19.506 | 8,969 |
| 28th Feb 2025 (Fri) | 19.306 | 19.416 | 19.306 | 19.407 | 7,514 |
| 27th Feb 2025 (Thu) | 19.716 | 19.744 | 19.65 | 19.619 | 6,732 |
| 26th Feb 2025 (Wed) | 19.666 | 19.768 | 19.666 | 19.762 | 8,107 |
| 25th Feb 2025 (Tue) | 19.85 | 19.85 | 19.766 | 19.556 | 4,462 |
| 24th Feb 2025 (Mon) | 20.13 | 20.13 | 19.90 | 19.865 | 3,701 |
| 21st Feb 2025 (Fri) | 20.35 | 20.355 | 20.14 | 20.1275 | 6,386 |
| 20th Feb 2025 (Thu) | 20.37 | 20.37 | 20.345 | 20.265 | 2,637 |
| 19th Feb 2025 (Wed) | 20.43 | 20.43 | 20.265 | 20.285 | 4,957 |
| 18th Feb 2025 (Tue) | 20.315 | 20.35 | 20.29 | 20.275 | 3,774 |
| 17th Feb 2025 (Mon) | 20.36 | 20.36 | 20.275 | 20.36 | 5,683 |
| 14th Feb 2025 (Fri) | 20.38 | 20.38 | 20.21 | 20.20 | 5,839 |
| 13th Feb 2025 (Thu) | 20.255 | 20.38 | 20.255 | 20.3425 | 4,401 |
| 12th Feb 2025 (Wed) | 20.37 | 20.37 | 20.24 | 20.2075 | 3,295 |
| 11th Feb 2025 (Tue) | 20.49 | 20.495 | 20.32 | 20.365 | 6,630 |
| 10th Feb 2025 (Mon) | 20.42 | 20.44 | 20.355 | 20.43 | 8,821 |
| 7th Feb 2025 (Fri) | 20.395 | 20.395 | 20.345 | 20.3025 | 5,148 |
| 6th Feb 2025 (Thu) | 20.41 | 20.52 | 20.41 | 20.4075 | 6,284 |
| 5th Feb 2025 (Wed) | 20.14 | 20.19 | 20.065 | 20.1825 | 6,882 |
| 4th Feb 2025 (Tue) | 20.165 | 20.225 | 20.10 | 20.22 | 13,801 |