| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 19.264 | 19.274 | 19.232 | 19.274 | 1,696 |
| 3rd Jun 2025 (Tue) | 19.16 | 19.252 | 19.16 | 19.252 | 2,034 |
| 2nd Jun 2025 (Mon) | 19.01 | 19.072 | 19.01 | 19.072 | 4,064 |
| 30th May 2025 (Fri) | 19.148 | 19.176 | 19.14 | 19.172 | 6,024 |
| 29th May 2025 (Thu) | 19.204 | 19.204 | 19.20 | 19.20 | 2,661 |
| 28th May 2025 (Wed) | 19.304 | 19.312 | 19.304 | 19.312 | 1,009 |
| 27th May 2025 (Tue) | 19.206 | 19.304 | 19.16 | 19.304 | 2,804 |
| 26th May 2025 (Mon) | 18.915 | 18.915 | 18.915 | 18.915 | 0 |
| 23rd May 2025 (Fri) | 19.158 | 19.158 | 18.762 | 18.929 | 8,495 |
| 22nd May 2025 (Thu) | 19.136 | 19.154 | 19.134 | 19.154 | 2,706 |
| 21st May 2025 (Wed) | 19.322 | 19.332 | 19.322 | 19.34 | 2,923 |
| 20th May 2025 (Tue) | 19.396 | 19.474 | 19.396 | 19.438 | 5,095 |
| 19th May 2025 (Mon) | 19.272 | 19.396 | 19.238 | 19.396 | 7,312 |
| 16th May 2025 (Fri) | 19.464 | 19.476 | 19.43 | 19.476 | 4,216 |
| 15th May 2025 (Thu) | 19.27 | 19.324 | 19.27 | 19.401 | 3,828 |
| 14th May 2025 (Wed) | 19.432 | 19.432 | 19.226 | 19.28 | 38,085 |
| 13th May 2025 (Tue) | 19.336 | 19.42 | 19.324 | 19.42 | 8,659 |
| 12th May 2025 (Mon) | 19.31 | 19.422 | 19.268 | 19.308 | 34,861 |
| 9th May 2025 (Fri) | 18.79 | 18.814 | 18.738 | 18.756 | 15,355 |
| 8th May 2025 (Thu) | 18.67 | 18.78 | 18.618 | 18.78 | 8,278 |
| 7th May 2025 (Wed) | 18.52 | 18.53 | 18.462 | 18.444 | 13,769 |
| 6th May 2025 (Tue) | 18.67 | 18.67 | 18.382 | 18.487 | 6,134 |
| 5th May 2025 (Mon) | 18.642 | 18.642 | 18.642 | 18.642 | 1,078 |
| 2nd May 2025 (Fri) | 18.49 | 18.644 | 18.49 | 18.611 | 6,670 |
| 1st May 2025 (Thu) | 18.31 | 18.42 | 18.31 | 18.486 | 2,612 |
| 30th Apr 2025 (Wed) | 17.948 | 17.948 | 17.768 | 17.836 | 3,564 |
| 29th Apr 2025 (Tue) | 17.816 | 17.826 | 17.768 | 17.80 | 4,489 |
| 28th Apr 2025 (Mon) | 17.986 | 17.986 | 17.806 | 17.75 | 5,291 |
| 25th Apr 2025 (Fri) | 17.728 | 17.728 | 17.66 | 17.798 | 2,137 |
| 24th Apr 2025 (Thu) | 17.34 | 17.634 | 17.34 | 17.666 | 4,224 |
| 23rd Apr 2025 (Wed) | 17.308 | 17.496 | 17.308 | 17.447 | 4,623 |
| 22nd Apr 2025 (Tue) | 16.94 | 16.94 | 16.804 | 16.945 | 5,094 |
| 21st Apr 2025 (Mon) | 17.124 | 17.124 | 17.124 | 17.124 | 0 |
| 18th Apr 2025 (Fri) | 17.124 | 17.124 | 17.124 | 17.124 | 0 |
| 17th Apr 2025 (Thu) | 17.198 | 17.198 | 17.124 | 17.124 | 5,314 |
| 16th Apr 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.338 | 2,172 |
| 15th Apr 2025 (Tue) | 17.486 | 17.53 | 17.388 | 17.53 | 7,338 |
| 14th Apr 2025 (Mon) | 17.518 | 17.586 | 17.50 | 17.413 | 6,328 |
| 11th Apr 2025 (Fri) | 17.402 | 17.402 | 17.132 | 17.139 | 11,973 |
| 10th Apr 2025 (Thu) | 17.99 | 17.99 | 17.222 | 17.222 | 7,523 |
| 9th Apr 2025 (Wed) | 16.574 | 16.606 | 16.336 | 16.582 | 15,009 |
| 8th Apr 2025 (Tue) | 17.02 | 17.344 | 16.936 | 17.071 | 24,123 |
| 7th Apr 2025 (Mon) | 15.96 | 16.732 | 15.88 | 16.574 | 36,519 |