| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.50 | 22.68 | 22.385 | 22.68 | 9,172 |
| 5th Feb 2026 (Thu) | 22.62 | 22.62 | 22.375 | 22.51 | 7,019 |
| 4th Feb 2026 (Wed) | 22.675 | 22.675 | 22.455 | 22.455 | 11,152 |
| 3rd Feb 2026 (Tue) | 22.965 | 23.005 | 22.65 | 22.6875 | 10,424 |
| 2nd Feb 2026 (Mon) | 22.365 | 22.90 | 22.365 | 22.90 | 19,311 |
| 30th Jan 2026 (Fri) | 22.69 | 22.84 | 22.575 | 22.67 | 15,953 |
| 29th Jan 2026 (Thu) | 22.99 | 23.04 | 22.555 | 22.58 | 51,381 |
| 28th Jan 2026 (Wed) | 23.385 | 23.385 | 23.03 | 23.045 | 10,082 |
| 27th Jan 2026 (Tue) | 23.145 | 23.145 | 22.98 | 23.065 | 15,714 |
| 26th Jan 2026 (Mon) | 22.975 | 22.99 | 22.86 | 22.965 | 46,801 |
| 23rd Jan 2026 (Fri) | 23.175 | 23.175 | 23.035 | 23.035 | 6,513 |
| 22nd Jan 2026 (Thu) | 23.285 | 23.285 | 23.175 | 23.175 | 10,557 |
| 21st Jan 2026 (Wed) | 22.84 | 23.105 | 22.815 | 23.10 | 12,625 |
| 20th Jan 2026 (Tue) | 22.80 | 22.93 | 22.645 | 22.93 | 6,117 |
| 19th Jan 2026 (Mon) | 22.955 | 22.955 | 22.84 | 22.84 | 9,211 |
| 16th Jan 2026 (Fri) | 23.235 | 23.235 | 23.12 | 23.18 | 6,428 |
| 15th Jan 2026 (Thu) | 23.315 | 23.39 | 23.28 | 23.28 | 9,324 |
| 14th Jan 2026 (Wed) | 23.10 | 23.10 | 22.94 | 22.94 | 9,651 |
| 13th Jan 2026 (Tue) | 22.975 | 22.975 | 22.94 | 22.955 | 13,056 |
| 12th Jan 2026 (Mon) | 22.92 | 22.995 | 22.815 | 22.98 | 10,292 |
| 9th Jan 2026 (Fri) | 22.68 | 22.895 | 22.68 | 22.895 | 11,742 |
| 8th Jan 2026 (Thu) | 22.635 | 22.67 | 22.565 | 22.565 | 18,943 |
| 7th Jan 2026 (Wed) | 22.73 | 22.76 | 22.645 | 22.715 | 43,296 |
| 6th Jan 2026 (Tue) | 22.45 | 22.61 | 22.45 | 22.57 | 19,188 |
| 5th Jan 2026 (Mon) | 22.635 | 22.635 | 22.44 | 22.535 | 18,561 |
| 2nd Jan 2026 (Fri) | 22.355 | 22.375 | 22.14 | 22.215 | 16,677 |
| 1st Jan 2026 (Thu) | 22.355 | 22.355 | 22.355 | 22.355 | 0 |
| 31st Dec 2025 (Wed) | 22.34 | 22.355 | 22.34 | 22.355 | 5,215 |
| 30th Dec 2025 (Tue) | 22.36 | 22.425 | 22.355 | 22.365 | 5,922 |
| 29th Dec 2025 (Mon) | 22.355 | 22.39 | 22.20 | 22.20 | 15,269 |
| 26th Dec 2025 (Fri) | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| 25th Dec 2025 (Thu) | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| 24th Dec 2025 (Wed) | 22.34 | 22.34 | 22.34 | 22.34 | 3,582 |
| 23rd Dec 2025 (Tue) | 22.315 | 22.34 | 22.30 | 22.315 | 5,938 |
| 22nd Dec 2025 (Mon) | 22.39 | 22.44 | 22.265 | 22.32 | 9,521 |
| 19th Dec 2025 (Fri) | 22.195 | 22.385 | 22.195 | 22.385 | 2,950 |
| 18th Dec 2025 (Thu) | 22.035 | 22.25 | 22.035 | 22.25 | 2,882 |
| 17th Dec 2025 (Wed) | 22.01 | 22.01 | 21.96 | 21.96 | 6,092 |
| 16th Dec 2025 (Tue) | 22.22 | 22.255 | 22.11 | 22.11 | 34,935 |
| 15th Dec 2025 (Mon) | 22.395 | 22.395 | 22.275 | 22.36 | 4,580 |
| 12th Dec 2025 (Fri) | 22.575 | 22.575 | 22.36 | 22.36 | 7,721 |
| 11th Dec 2025 (Thu) | 22.385 | 22.385 | 22.30 | 22.325 | 4,059 |
| 10th Dec 2025 (Wed) | 22.415 | 22.415 | 22.32 | 22.385 | 6,428 |
| 9th Dec 2025 (Tue) | 22.465 | 22.50 | 22.37 | 22.50 | 3,503 |
| 8th Dec 2025 (Mon) | 22.455 | 22.485 | 22.40 | 22.425 | 7,447 |