| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.08 | 20.08 | 20.08 | 20.08 | 1,252 |
| 17th Jul 2025 (Thu) | 20.065 | 20.115 | 20.065 | 20.115 | 2,315 |
| 16th Jul 2025 (Wed) | 19.966 | 19.966 | 19.918 | 19.829 | 2,687 |
| 15th Jul 2025 (Tue) | 20.16 | 20.16 | 20.09 | 20.09 | 2,693 |
| 14th Jul 2025 (Mon) | 20.03 | 20.055 | 19.936 | 20.055 | 6,698 |
| 11th Jul 2025 (Fri) | 19.994 | 19.998 | 19.994 | 19.996 | 11,333 |
| 10th Jul 2025 (Thu) | 19.92 | 20.025 | 19.92 | 20.0425 | 1,972 |
| 9th Jul 2025 (Wed) | 19.922 | 19.962 | 19.87 | 19.882 | 2,945 |
| 8th Jul 2025 (Tue) | 19.79 | 19.926 | 19.79 | 19.89 | 3,612 |
| 7th Jul 2025 (Mon) | 19.824 | 19.864 | 19.776 | 19.737 | 16,336 |
| 4th Jul 2025 (Fri) | 19.81 | 19.842 | 19.794 | 19.812 | 1,046 |
| 3rd Jul 2025 (Thu) | 19.928 | 19.928 | 19.926 | 19.926 | 1,190 |
| 2nd Jul 2025 (Wed) | 19.688 | 19.85 | 19.688 | 19.819 | 7,513 |
| 1st Jul 2025 (Tue) | 19.448 | 19.688 | 19.448 | 19.62 | 3,589 |
| 30th Jun 2025 (Mon) | 19.684 | 19.686 | 19.632 | 19.641 | 4,939 |
| 27th Jun 2025 (Fri) | 19.608 | 19.688 | 19.57 | 19.688 | 1,681 |
| 26th Jun 2025 (Thu) | 19.448 | 19.464 | 19.398 | 19.464 | 1,945 |
| 25th Jun 2025 (Wed) | 19.488 | 19.488 | 19.488 | 19.488 | 4,408 |
| 24th Jun 2025 (Tue) | 19.512 | 19.512 | 19.468 | 19.48 | 2,116 |
| 23rd Jun 2025 (Mon) | 19.43 | 19.43 | 19.40 | 19.364 | 1,578 |
| 20th Jun 2025 (Fri) | 19.282 | 19.42 | 19.282 | 19.42 | 1,628 |
| 19th Jun 2025 (Thu) | 19.484 | 19.484 | 19.484 | 19.334 | 1,124 |
| 18th Jun 2025 (Wed) | 19.51 | 19.57 | 19.494 | 19.57 | 1,838 |
| 17th Jun 2025 (Tue) | 19.432 | 19.562 | 19.432 | 19.562 | 16,749 |
| 16th Jun 2025 (Mon) | 19.46 | 19.46 | 19.46 | 19.535 | 2,004 |
| 13th Jun 2025 (Fri) | 19.412 | 19.424 | 19.386 | 19.386 | 9,719 |
| 12th Jun 2025 (Thu) | 19.476 | 19.476 | 19.474 | 19.547 | 3,257 |
| 11th Jun 2025 (Wed) | 19.644 | 19.644 | 19.624 | 19.624 | 2,093 |
| 10th Jun 2025 (Tue) | 19.538 | 19.542 | 19.538 | 19.542 | 4,546 |
| 9th Jun 2025 (Mon) | 19.38 | 19.38 | 19.38 | 19.372 | 1,469 |
| 6th Jun 2025 (Fri) | 19.398 | 19.398 | 19.398 | 19.398 | 1,355 |
| 5th Jun 2025 (Thu) | 19.24 | 19.266 | 19.218 | 19.255 | 4,573 |
| 4th Jun 2025 (Wed) | 19.264 | 19.274 | 19.232 | 19.274 | 1,696 |
| 3rd Jun 2025 (Tue) | 19.16 | 19.252 | 19.16 | 19.252 | 2,034 |
| 2nd Jun 2025 (Mon) | 19.01 | 19.072 | 19.01 | 19.072 | 4,064 |
| 30th May 2025 (Fri) | 19.148 | 19.176 | 19.14 | 19.172 | 6,024 |
| 29th May 2025 (Thu) | 19.204 | 19.204 | 19.20 | 19.20 | 2,661 |
| 28th May 2025 (Wed) | 19.304 | 19.312 | 19.304 | 19.312 | 1,009 |
| 27th May 2025 (Tue) | 19.206 | 19.304 | 19.16 | 19.304 | 2,804 |
| 26th May 2025 (Mon) | 18.915 | 18.915 | 18.915 | 18.915 | 0 |
| 23rd May 2025 (Fri) | 19.158 | 19.158 | 18.762 | 18.929 | 8,495 |
| 22nd May 2025 (Thu) | 19.136 | 19.154 | 19.134 | 19.154 | 2,706 |
| 21st May 2025 (Wed) | 19.322 | 19.332 | 19.322 | 19.34 | 2,923 |
| 20th May 2025 (Tue) | 19.396 | 19.474 | 19.396 | 19.438 | 5,095 |
| 19th May 2025 (Mon) | 19.272 | 19.396 | 19.238 | 19.396 | 7,312 |