| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.525 | 22.525 | 22.525 | 22.525 | 0 |
| 2nd Apr 2026 (Thu) | 22.27 | 22.57 | 22.18 | 22.525 | 14,967 |
| 1st Apr 2026 (Wed) | 22.415 | 22.725 | 22.415 | 22.585 | 28,625 |
| 31st Mar 2026 (Tue) | 21.925 | 22.125 | 21.905 | 22.125 | 15,819 |
| 30th Mar 2026 (Mon) | 21.85 | 22.185 | 21.85 | 22.07 | 28,531 |
| 27th Mar 2026 (Fri) | 22.14 | 22.165 | 21.84 | 21.88 | 7,605 |
| 26th Mar 2026 (Thu) | 22.425 | 22.425 | 22.16 | 22.16 | 8,638 |
| 25th Mar 2026 (Wed) | 22.44 | 22.54 | 22.405 | 22.47 | 23,241 |
| 24th Mar 2026 (Tue) | 22.16 | 22.245 | 22.045 | 22.20 | 24,705 |
| 23rd Mar 2026 (Mon) | 21.79 | 22.375 | 21.705 | 22.135 | 21,960 |
| 20th Mar 2026 (Fri) | 22.37 | 22.37 | 22.04 | 22.04 | 14,062 |
| 19th Mar 2026 (Thu) | 22.45 | 22.455 | 22.19 | 22.20 | 7,433 |
| 18th Mar 2026 (Wed) | 22.915 | 22.94 | 22.665 | 22.70 | 28,202 |
| 17th Mar 2026 (Tue) | 22.66 | 22.84 | 22.57 | 22.775 | 47,834 |
| 16th Mar 2026 (Mon) | 22.625 | 22.77 | 22.545 | 22.675 | 11,494 |
| 13th Mar 2026 (Fri) | 22.525 | 22.81 | 22.445 | 22.60 | 6,954 |
| 12th Mar 2026 (Thu) | 22.79 | 22.80 | 22.63 | 22.685 | 9,094 |
| 11th Mar 2026 (Wed) | 22.675 | 22.805 | 22.63 | 22.775 | 5,564 |
| 10th Mar 2026 (Tue) | 22.735 | 22.92 | 22.735 | 22.865 | 23,104 |
| 9th Mar 2026 (Mon) | 22.365 | 22.52 | 22.19 | 22.52 | 27,119 |
| 6th Mar 2026 (Fri) | 23.07 | 23.095 | 22.575 | 22.735 | 17,935 |
| 5th Mar 2026 (Thu) | 23.305 | 23.305 | 23.07 | 23.07 | 14,861 |
| 4th Mar 2026 (Wed) | 22.99 | 23.31 | 22.99 | 23.255 | 26,743 |
| 3rd Mar 2026 (Tue) | 23.28 | 23.28 | 22.815 | 22.97 | 14,489 |
| 2nd Mar 2026 (Mon) | 23.47 | 23.535 | 23.335 | 23.47 | 18,389 |
| 27th Feb 2026 (Fri) | 23.59 | 23.61 | 23.44 | 23.61 | 12,691 |
| 26th Feb 2026 (Thu) | 23.515 | 23.59 | 23.49 | 23.49 | 6,742 |
| 25th Feb 2026 (Wed) | 23.385 | 23.555 | 23.38 | 23.535 | 5,649 |
| 24th Feb 2026 (Tue) | 23.175 | 23.34 | 23.135 | 23.32 | 9,026 |
| 23rd Feb 2026 (Mon) | 23.20 | 23.255 | 23.10 | 23.125 | 24,284 |
| 20th Feb 2026 (Fri) | 23.315 | 23.34 | 23.285 | 23.285 | 4,373 |
| 19th Feb 2026 (Thu) | 23.32 | 23.32 | 23.20 | 23.30 | 14,721 |
| 18th Feb 2026 (Wed) | 23.045 | 23.295 | 23.045 | 23.295 | 32,109 |
| 17th Feb 2026 (Tue) | 22.995 | 22.995 | 22.845 | 22.995 | 7,184 |
| 16th Feb 2026 (Mon) | 23.02 | 23.055 | 22.92 | 22.92 | 6,189 |
| 13th Feb 2026 (Fri) | 22.90 | 23.05 | 22.85 | 23.05 | 6,346 |
| 12th Feb 2026 (Thu) | 23.36 | 23.36 | 22.93 | 22.93 | 10,813 |
| 11th Feb 2026 (Wed) | 23.30 | 23.325 | 23.085 | 23.20 | 14,408 |
| 10th Feb 2026 (Tue) | 23.03 | 23.23 | 23.03 | 23.20 | 16,223 |
| 9th Feb 2026 (Mon) | 22.745 | 23.03 | 22.745 | 23.03 | 11,829 |
| 6th Feb 2026 (Fri) | 22.50 | 22.68 | 22.385 | 22.68 | 9,172 |