| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.99 | Automatic Execution |
16:17:32 - 18-Jul-25 |
| Buy* | 36 | $26.99 | Automatic Execution |
16:17:32 - 18-Jul-25 |
| Unknown* | 0 | $27.00 | SI Trade |
14:54:53 - 18-Jul-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Unknown* | 0 | $27.05 | SI Trade |
14:37:07 - 18-Jul-25 |
| Buy* | 701 | $27.05 | Automatic Execution |
14:37:07 - 18-Jul-25 |
| Buy* | 1 | $27.065 | SI Trade |
11:13:08 - 18-Jul-25 |
| Sell* | 12 | $27.03 | SI Trade |
10:41:09 - 18-Jul-25 |
| Unknown* | 0 | $27.095 | SI Trade |
10:15:05 - 18-Jul-25 |
| Buy* | 1 | $27.085 | SI Trade |
09:45:33 - 18-Jul-25 |
| Unknown* | 0 | $27.005 | SI Trade |
08:19:25 - 18-Jul-25 |
| Unknown* | 0 | $27.08 | SI Trade |
08:16:25 - 18-Jul-25 |
| Buy* | 1 | $27.08 | SI Trade |
08:16:25 - 18-Jul-25 |
| Unknown* | 0 | $27.08 | SI Trade |
08:12:22 - 18-Jul-25 |
| Buy* | 1 | $27.08 | SI Trade |
08:07:54 - 18-Jul-25 |
| Unknown* | 0 | $27.205 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | $26.845 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | $27.205 | SI Trade |
08:00:05 - 18-Jul-25 |
| Buy* | 380 | $26.995 | Suspected BUY Trade |
16:35:24 - 17-Jul-25 |
| Unknown* | 0 | $26.92 | SI Trade |
15:57:37 - 17-Jul-25 |
| Sell* | 1 | $26.87 | SI Trade |
14:54:50 - 17-Jul-25 |
| Unknown* | 0 | $26.845 | SI Trade |
14:24:49 - 17-Jul-25 |
| Buy* | 50 | $26.80 | Automatic Execution |
13:02:48 - 17-Jul-25 |
| Unknown* | 0 | $26.80 | SI Trade |
11:08:09 - 17-Jul-25 |
| Sell* | 106 | $26.80 | Automatic Execution |
11:08:09 - 17-Jul-25 |
| Sell* | 52 | $26.805 | Automatic Execution |
11:08:09 - 17-Jul-25 |
| Buy* | 2 | $26.85 | Automatic Execution |
09:23:23 - 17-Jul-25 |
| Sell* | 5 | $26.825 | SI Trade |
08:42:24 - 17-Jul-25 |
| Sell* | 44 | $26.825 | Automatic Execution |
08:42:12 - 17-Jul-25 |
| Buy* | 5 | $26.87 | SI Trade |
08:31:54 - 17-Jul-25 |
| Unknown* | 0 | $26.87 | SI Trade |
08:31:30 - 17-Jul-25 |
| Buy* | 17 | $26.87 | Automatic Execution |
08:31:30 - 17-Jul-25 |
| Unknown* | 0 | $26.845 | SI Trade |
08:10:37 - 17-Jul-25 |
| Unknown* | 0 | $26.845 | SI Trade |
08:10:37 - 17-Jul-25 |
| Unknown* | 0 | $26.845 | SI Trade |
08:10:37 - 17-Jul-25 |
| Unknown* | 0 | $26.845 | SI Trade |
08:10:37 - 17-Jul-25 |
| Unknown* | 0 | $26.845 | SI Trade |
08:10:37 - 17-Jul-25 |
| Unknown* | 0 | $26.845 | SI Trade |
08:10:37 - 17-Jul-25 |
| Unknown* | 0 | $26.845 | SI Trade |
08:10:37 - 17-Jul-25 |
| Unknown* | 0 | $26.845 | SI Trade |
08:10:37 - 17-Jul-25 |
| Unknown* | 0 | $26.80 | SI Trade |
08:10:37 - 17-Jul-25 |
| Unknown* | 0 | $26.845 | SI Trade |
08:10:37 - 17-Jul-25 |
| Unknown* | 0 | $26.845 | SI Trade |
08:10:37 - 17-Jul-25 |
| Buy* | 3 | $26.66 | SI Trade |
16:25:18 - 16-Jul-25 |
| Buy* | 9 | $26.675 | SI Trade |
15:33:11 - 16-Jul-25 |
| Unknown* | 0 | $26.665 | SI Trade |
15:16:55 - 16-Jul-25 |
| Unknown* | 0 | $26.705 | SI Trade |
14:59:08 - 16-Jul-25 |
| Buy* | 6 | $26.89 | SI Trade |
14:15:10 - 16-Jul-25 |
| Buy* | 9 | $26.80 | SI Trade |
13:46:33 - 16-Jul-25 |
| Unknown* | 0 | $26.76 | SI Trade |
13:17:31 - 16-Jul-25 |
| Unknown* | 0 | $26.765 | SI Trade |
12:05:58 - 16-Jul-25 |
| Unknown* | 0 | $26.69 | SI Trade |
11:00:19 - 16-Jul-25 |
| Sell* | 92 | $26.69 | Automatic Execution |
11:00:19 - 16-Jul-25 |
| Unknown* | 0 | $26.72 | SI Trade |
10:29:11 - 16-Jul-25 |
| Buy* | 3 | $26.72 | SI Trade |
09:17:24 - 16-Jul-25 |
| Buy* | 1 | $26.725 | SI Trade |
09:15:31 - 16-Jul-25 |
| Unknown* | 0 | $26.715 | SI Trade |
08:59:04 - 16-Jul-25 |
| Unknown* | 0 | $26.70 | SI Trade |
08:13:40 - 16-Jul-25 |
| Unknown* | 0 | $26.69 | SI Trade |
08:13:20 - 16-Jul-25 |
| Unknown* | 0 | $26.71 | SI Trade |
08:05:34 - 16-Jul-25 |
| Buy* | 4 | $26.86 | SI Trade |
08:00:02 - 16-Jul-25 |
| Unknown* | 0 | $26.86 | SI Trade |
08:00:02 - 16-Jul-25 |
| Unknown* | 0 | $26.86 | SI Trade |
08:00:02 - 16-Jul-25 |
| Unknown* | 0 | $26.55 | SI Trade |
08:00:02 - 16-Jul-25 |
| Unknown* | 0 | $26.86 | SI Trade |
08:00:02 - 16-Jul-25 |
| Unknown* | 0 | $26.895 | SI Trade |
16:14:23 - 15-Jul-25 |
| Buy* | 3 | $26.895 | SI Trade |
16:14:23 - 15-Jul-25 |
| Buy* | 2 | $26.92 | SI Trade |
15:38:55 - 15-Jul-25 |
| Unknown* | 0 | $26.95 | SI Trade |
15:32:06 - 15-Jul-25 |
| Unknown* | 0 | $27.005 | SI Trade |
15:19:54 - 15-Jul-25 |
| Buy* | 2 | $27.005 | SI Trade |
15:14:07 - 15-Jul-25 |
| Buy* | 79 | $27.005 | Automatic Execution |
15:12:37 - 15-Jul-25 |
| Unknown* | 0 | $27.005 | SI Trade |
15:12:36 - 15-Jul-25 |
| Unknown* | 0 | $27.075 | SI Trade |
14:34:16 - 15-Jul-25 |
| Unknown* | 0 | $27.13 | SI Trade |
14:33:14 - 15-Jul-25 |
| Unknown* | 0 | $27.075 | SI Trade |
14:21:32 - 15-Jul-25 |
| Buy* | 607 | $27.005 | Automatic Execution |
13:13:42 - 15-Jul-25 |
| Buy* | 4,654 | $27.005 | Automatic Execution |
13:13:42 - 15-Jul-25 |
| Sell* | 210 | $27.005 | Automatic Execution |
13:13:42 - 15-Jul-25 |
| Buy* | 64 | $27.02 | Automatic Execution |
13:13:12 - 15-Jul-25 |
| Sell* | 1,854 | $27.02 | Automatic Execution |
13:13:12 - 15-Jul-25 |
| Unknown* | 0 | $27.065 | SI Trade |
11:35:14 - 15-Jul-25 |
| Buy* | 7 | $27.055 | SI Trade |
11:28:49 - 15-Jul-25 |
| Unknown* | 0 | $27.055 | SI Trade |
11:20:34 - 15-Jul-25 |
| Buy* | 1 | $27.05 | SI Trade |
11:16:00 - 15-Jul-25 |
| Unknown* | 0 | $27.045 | SI Trade |
10:59:10 - 15-Jul-25 |
| Unknown* | 0 | $27.06 | SI Trade |
09:30:01 - 15-Jul-25 |
| Buy* | 4 | $27.06 | SI Trade |
09:26:46 - 15-Jul-25 |
| Unknown* | 0 | $27.06 | SI Trade |
09:11:43 - 15-Jul-25 |
| Unknown* | 0 | $27.03 | SI Trade |
08:15:07 - 15-Jul-25 |
| Unknown* | 0 | $27.03 | SI Trade |
08:15:07 - 15-Jul-25 |
| Unknown* | 0 | $27.03 | SI Trade |
08:11:29 - 15-Jul-25 |
| Unknown* | 0 | $27.03 | SI Trade |
08:11:18 - 15-Jul-25 |
| Buy* | 1 | $27.03 | SI Trade |
08:08:48 - 15-Jul-25 |
| Unknown* | 0 | $27.045 | SI Trade |
08:03:01 - 15-Jul-25 |
| Unknown* | 0 | $27.135 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | $27.135 | SI Trade |
08:00:12 - 15-Jul-25 |
| Sell* | 1 | $26.82 | SI Trade |
08:00:12 - 15-Jul-25 |
| Buy* | 3 | $27.135 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | $26.82 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | $26.82 | SI Trade |
08:00:12 - 15-Jul-25 |
| Sell* | 5 | $26.82 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | $27.135 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | $27.135 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | $27.135 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | $27.135 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | $27.135 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | $27.135 | SI Trade |
08:00:12 - 15-Jul-25 |
| Buy* | 13 | $27.135 | SI Trade |
08:00:12 - 15-Jul-25 |
| Buy* | 1 | $27.135 | SI Trade |
08:00:12 - 15-Jul-25 |
| Buy* | 273 | $26.975 | Suspected BUY Trade |
16:35:00 - 14-Jul-25 |
| Buy* | 157 | $26.94 | Automatic Execution |
16:29:25 - 14-Jul-25 |
| Buy* | 4 | $26.93 | Automatic Execution |
16:15:18 - 14-Jul-25 |
| Buy* | 3 | $26.93 | SI Trade |
16:15:18 - 14-Jul-25 |
| Unknown* | 0 | $26.95 | SI Trade |
15:23:01 - 14-Jul-25 |
| Unknown* | 0 | $26.895 | SI Trade |
15:04:47 - 14-Jul-25 |
| Sell* | 5 | $26.875 | Automatic Execution |
14:44:53 - 14-Jul-25 |
| Buy* | 1 | $27.03 | SI Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $26.90 | SI Trade |
12:23:49 - 14-Jul-25 |
| Sell* | 8 | $26.885 | Automatic Execution |
12:17:48 - 14-Jul-25 |
| Unknown* | 0 | $26.915 | SI Trade |
12:05:40 - 14-Jul-25 |
| Unknown* | 0 | $26.88 | SI Trade |
11:07:20 - 14-Jul-25 |
| Buy* | 1 | $26.925 | SI Trade |
11:02:54 - 14-Jul-25 |
| Unknown* | 0 | $26.905 | SI Trade |
10:42:21 - 14-Jul-25 |
| Sell* | 7 | $26.86 | SI Trade |
10:00:42 - 14-Jul-25 |
| Unknown* | 0 | $26.88 | SI Trade |
09:51:56 - 14-Jul-25 |
| Buy* | 4 | $26.875 | SI Trade |
09:24:24 - 14-Jul-25 |
| Sell* | 9 | $26.855 | SI Trade |
09:19:48 - 14-Jul-25 |
| Sell* | 5 | $26.795 | SI Trade |
08:38:47 - 14-Jul-25 |
| Unknown* | 0 | $26.845 | SI Trade |
08:16:45 - 14-Jul-25 |
| Unknown* | 0 | $26.845 | SI Trade |
08:15:32 - 14-Jul-25 |
| Unknown* | 0 | $26.85 | SI Trade |
08:13:09 - 14-Jul-25 |
| Unknown* | 0 | $26.895 | SI Trade |
08:01:07 - 14-Jul-25 |
| Unknown* | 0 | $26.905 | SI Trade |
08:00:55 - 14-Jul-25 |
| Unknown* | 1 | $26.905 | SI Trade |
08:00:55 - 14-Jul-25 |
| Unknown* | 0 | $26.905 | SI Trade |
08:00:55 - 14-Jul-25 |
| Buy* | 9 | $26.94 | Automatic Execution |
08:00:10 - 14-Jul-25 |
| Buy* | 7 | $26.94 | SI Trade |
08:00:03 - 14-Jul-25 |
| Buy* | 17 | $26.94 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $26.79 | SI Trade |
08:00:02 - 14-Jul-25 |
| Sell* | 7 | $26.935 | SI Trade |
15:50:34 - 11-Jul-25 |
| Unknown* | 0 | $26.935 | SI Trade |
15:19:14 - 11-Jul-25 |
| Unknown* | 0 | $26.94 | SI Trade |
15:17:44 - 11-Jul-25 |
| Unknown* | 0 | $26.975 | SI Trade |
15:15:29 - 11-Jul-25 |
| Buy* | 6 | $26.98 | SI Trade |
15:07:54 - 11-Jul-25 |
| Sell* | 4 | $26.93 | SI Trade |
14:55:31 - 11-Jul-25 |
| Unknown* | 0 | $26.965 | SI Trade |
14:41:05 - 11-Jul-25 |
| Unknown* | 0 | $27.09 | SI Trade |
14:30:39 - 11-Jul-25 |
| Unknown* | 0 | $27.115 | SI Trade |
14:30:32 - 11-Jul-25 |
| Unknown* | 0 | $27.005 | SI Trade |
13:04:21 - 11-Jul-25 |
| Buy* | 12 | $27.005 | SI Trade |
12:56:11 - 11-Jul-25 |
| Buy* | 2 | $27.00 | SI Trade |
12:15:26 - 11-Jul-25 |
| Buy* | 1 | $26.98 | SI Trade |
10:57:37 - 11-Jul-25 |
| Unknown* | 0 | $27.01 | SI Trade |
10:23:33 - 11-Jul-25 |
| Buy* | 1 | $27.03 | SI Trade |
09:54:34 - 11-Jul-25 |
| Unknown* | 0 | $27.01 | SI Trade |
09:43:46 - 11-Jul-25 |
| Buy* | 1 | $27.01 | SI Trade |
09:38:51 - 11-Jul-25 |
| Unknown* | 0 | $27.055 | SI Trade |
08:45:31 - 11-Jul-25 |
| Buy* | 1 | $27.055 | SI Trade |
08:15:27 - 11-Jul-25 |
| Unknown* | 0 | $27.055 | SI Trade |
08:14:47 - 11-Jul-25 |
| Unknown* | 0 | $27.07 | SI Trade |
08:13:59 - 11-Jul-25 |
| Unknown* | 0 | $26.97 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:00:06 - 11-Jul-25 |
| Sell* | 1 | $26.97 | SI Trade |
08:00:06 - 11-Jul-25 |
| Sell* | 2 | $26.97 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | $26.97 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | $27.15 | SI Trade |
15:53:38 - 10-Jul-25 |
| Unknown* | 0 | $27.11 | SI Trade |
15:52:11 - 10-Jul-25 |
| Buy* | 1 | $27.115 | SI Trade |
15:34:35 - 10-Jul-25 |
| Buy* | 1 | $27.12 | SI Trade |
15:15:41 - 10-Jul-25 |
| Unknown* | 0 | $27.17 | SI Trade |
14:11:29 - 10-Jul-25 |
| Buy* | 19 | $27.185 | SI Trade |
13:14:54 - 10-Jul-25 |
| Buy* | 62 | $27.185 | Automatic Execution |
13:14:34 - 10-Jul-25 |
| Buy* | 1 | $27.18 | SI Trade |
13:14:33 - 10-Jul-25 |
| Unknown* | 0 | $27.135 | SI Trade |
13:07:26 - 10-Jul-25 |
| Sell* | 169 | $27.135 | Automatic Execution |
13:07:26 - 10-Jul-25 |
| Buy* | 21 | $27.185 | Automatic Execution |
12:33:09 - 10-Jul-25 |
| Unknown* | 0 | $27.18 | SI Trade |
10:13:09 - 10-Jul-25 |
| Buy* | 6 | $27.175 | SI Trade |
09:51:01 - 10-Jul-25 |
| Buy* | 1 | $27.17 | SI Trade |
09:34:17 - 10-Jul-25 |
| Unknown* | 0 | $27.125 | SI Trade |
09:20:59 - 10-Jul-25 |
| Unknown* | 0 | $27.145 | SI Trade |
09:16:35 - 10-Jul-25 |
| Buy* | 6 | $27.145 | SI Trade |
09:13:15 - 10-Jul-25 |
| Unknown* | 0 | $27.125 | SI Trade |
08:14:45 - 10-Jul-25 |
| Unknown* | 0 | $27.125 | SI Trade |
08:13:32 - 10-Jul-25 |
| Unknown* | 0 | $27.125 | SI Trade |
08:13:32 - 10-Jul-25 |
| Buy* | 1 | $27.125 | SI Trade |
08:11:42 - 10-Jul-25 |
| Unknown* | 0 | $27.125 | SI Trade |
08:08:15 - 10-Jul-25 |
| Sell* | 3 | $26.88 | SI Trade |
08:00:08 - 10-Jul-25 |
| Sell* | 20 | $26.875 | Uncrossing Trade |
08:00:08 - 10-Jul-25 |
| Unknown* | 0 | $27.245 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | $27.245 | SI Trade |
08:00:00 - 10-Jul-25 |
| Sell* | 5 | $26.875 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | $27.245 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | $27.245 | SI Trade |
08:00:00 - 10-Jul-25 |
| Buy* | 1,217 | $27.055 | Suspected BUY Trade |
16:35:18 - 09-Jul-25 |