| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $30.905 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 1 | $30.835 | Automatic Execution |
15:56:58 - 06-Feb-26 |
| Unknown* | 0 | $30.87 | SI Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 3 | $30.85 | SI Trade |
15:28:22 - 06-Feb-26 |
| Unknown* | 78 | $30.7631 | OTC Trade |
15:03:57 - 06-Feb-26 |
| Sell* | 54 | $30.74 | SI Trade |
15:03:06 - 06-Feb-26 |
| Buy* | 21 | $30.835 | SI Trade |
14:46:57 - 06-Feb-26 |
| Unknown* | 71 | $30.76572 | SI Trade Currency Conversion |
14:44:41 - 06-Feb-26 |
| Unknown* | 0 | $30.67 | SI Trade |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $30.61 | SI Trade |
14:22:12 - 06-Feb-26 |
| Buy* | 3 | $30.71 | SI Trade |
14:21:30 - 06-Feb-26 |
| Unknown* | 0 | $30.705 | SI Trade |
14:14:13 - 06-Feb-26 |
| Buy* | 84 | $30.705 | Automatic Execution |
14:13:08 - 06-Feb-26 |
| Unknown* | 0 | $30.705 | SI Trade |
14:12:33 - 06-Feb-26 |
| Unknown* | 0 | $30.705 | SI Trade |
13:26:21 - 06-Feb-26 |
| Unknown* | 0 | $30.63 | SI Trade |
13:25:13 - 06-Feb-26 |
| Buy* | 11 | $30.665 | SI Trade |
13:21:44 - 06-Feb-26 |
| Unknown* | 0 | $30.575 | SI Trade |
13:11:35 - 06-Feb-26 |
| Buy* | 1 | $30.655 | SI Trade |
13:05:55 - 06-Feb-26 |
| Buy* | 12 | $30.665 | SI Trade |
12:58:41 - 06-Feb-26 |
| Buy* | 22 | $30.665 | SI Trade |
12:31:37 - 06-Feb-26 |
| Buy* | 13 | $30.665 | SI Trade |
12:26:59 - 06-Feb-26 |
| Unknown* | 0 | $30.665 | SI Trade |
12:14:37 - 06-Feb-26 |
| Unknown* | 0 | $30.61 | SI Trade |
11:57:36 - 06-Feb-26 |
| Unknown* | 0 | $30.665 | SI Trade |
11:21:13 - 06-Feb-26 |
| Buy* | 2 | $30.665 | SI Trade |
11:06:59 - 06-Feb-26 |
| Unknown* | 0 | $30.62 | SI Trade |
10:53:17 - 06-Feb-26 |
| Unknown* | 0 | $30.58 | SI Trade |
10:40:10 - 06-Feb-26 |
| Buy* | 2 | $30.58 | SI Trade |
10:15:25 - 06-Feb-26 |
| Unknown* | 0 | $30.62 | SI Trade |
09:38:53 - 06-Feb-26 |
| Buy* | 1 | $30.465 | SI Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | $30.46 | SI Trade |
09:14:36 - 06-Feb-26 |
| Unknown* | 0 | $30.375 | SI Trade |
08:31:13 - 06-Feb-26 |
| Unknown* | 0 | $30.405 | SI Trade |
08:29:53 - 06-Feb-26 |
| Unknown* | 0 | $30.415 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | $30.415 | SI Trade |
08:24:02 - 06-Feb-26 |
| Unknown* | 0 | $30.415 | SI Trade |
08:21:44 - 06-Feb-26 |
| Buy* | 1 | $30.415 | SI Trade |
08:20:40 - 06-Feb-26 |
| Unknown* | 0 | $30.415 | SI Trade |
08:17:11 - 06-Feb-26 |
| Unknown* | 0 | $30.415 | SI Trade |
08:14:27 - 06-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
08:11:58 - 06-Feb-26 |
| Unknown* | 0 | $30.33 | SI Trade |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
08:01:50 - 06-Feb-26 |
| Sell* | 10,080 | $30.3201 | SI Trade |
16:58:08 - 05-Feb-26 |
| Sell* | 203 | $30.395 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Unknown* | 0 | $30.385 | SI Trade |
16:26:06 - 05-Feb-26 |
| Buy* | 3 | $30.425 | SI Trade |
16:25:22 - 05-Feb-26 |
| Unknown* | 0 | $30.38 | SI Trade |
16:22:08 - 05-Feb-26 |
| Buy* | 1 | $30.38 | SI Trade |
16:21:58 - 05-Feb-26 |
| Buy* | 13 | $30.38 | SI Trade |
16:21:57 - 05-Feb-26 |
| Buy* | 8 | $30.375 | SI Trade |
16:21:55 - 05-Feb-26 |
| Unknown* | 0 | $30.335 | SI Trade |
16:19:38 - 05-Feb-26 |
| Unknown* | 0 | $30.335 | SI Trade |
16:19:09 - 05-Feb-26 |
| Unknown* | 0 | $30.245 | SI Trade |
16:14:27 - 05-Feb-26 |
| Sell* | 17 | $30.245 | Automatic Execution |
16:08:38 - 05-Feb-26 |
| Unknown* | 7,106 | $30.29645 | Currency Conversion OTC Trade |
16:01:15 - 05-Feb-26 |
| Unknown* | 0 | $30.28 | SI Trade |
15:45:13 - 05-Feb-26 |
| Unknown* | 0 | $30.32 | SI Trade |
15:21:27 - 05-Feb-26 |
| Buy* | 1 | $30.325 | SI Trade |
15:19:52 - 05-Feb-26 |
| Buy* | 7 | $30.325 | SI Trade |
15:19:50 - 05-Feb-26 |
| Unknown* | 10 | $30.60 | OTC Trade |
14:49:47 - 05-Feb-26 |
| Buy* | 10 | $30.60 | SI Trade |
14:49:47 - 05-Feb-26 |
| Buy* | 4 | $30.545 | SI Trade |
14:42:57 - 05-Feb-26 |
| Sell* | 15 | $30.33 | SI Trade |
14:32:55 - 05-Feb-26 |
| Unknown* | 0 | $30.55 | SI Trade |
14:30:27 - 05-Feb-26 |
| Unknown* | 0 | $30.43 | SI Trade |
14:27:37 - 05-Feb-26 |
| Unknown* | 0 | $30.43 | SI Trade |
14:24:48 - 05-Feb-26 |
| Sell* | 3 | $30.36 | Automatic Execution |
14:18:20 - 05-Feb-26 |
| Unknown* | 0 | $30.455 | SI Trade |
14:08:45 - 05-Feb-26 |
| Sell* | 3 | $30.365 | SI Trade |
13:51:08 - 05-Feb-26 |
| Buy* | 1 | $30.505 | SI Trade |
13:46:04 - 05-Feb-26 |
| Buy* | 11 | $30.505 | Automatic Execution |
13:45:18 - 05-Feb-26 |
| Unknown* | 0 | $30.545 | SI Trade |
13:39:13 - 05-Feb-26 |
| Unknown* | 0 | $30.51 | SI Trade |
13:37:06 - 05-Feb-26 |
| Unknown* | 0 | $30.495 | SI Trade |
13:28:50 - 05-Feb-26 |
| Sell* | 30 | $30.375 | SI Trade |
13:20:43 - 05-Feb-26 |
| Buy* | 2 | $30.455 | SI Trade |
12:59:17 - 05-Feb-26 |
| Buy* | 4 | $30.455 | Automatic Execution |
12:58:19 - 05-Feb-26 |
| Unknown* | 3 | $30.455 | OTC Trade |
12:57:14 - 05-Feb-26 |
| Buy* | 3 | $30.455 | SI Trade |
12:57:14 - 05-Feb-26 |
| Buy* | 13 | $30.475 | SI Trade |
12:44:38 - 05-Feb-26 |
| Unknown* | 1,289 | $30.45 | OTC Trade |
12:44:37 - 05-Feb-26 |
| Sell* | 98 | $30.485 | Automatic Execution |
12:43:27 - 05-Feb-26 |
| Sell* | 4 | $30.46 | SI Trade |
12:33:44 - 05-Feb-26 |
| Buy* | 1 | $30.555 | SI Trade |
12:33:32 - 05-Feb-26 |
| Unknown* | 0 | $30.46 | SI Trade |
12:33:23 - 05-Feb-26 |
| Buy* | 3 | $30.575 | SI Trade |
12:24:59 - 05-Feb-26 |
| Sell* | 3 | $30.64 | SI Trade |
11:53:38 - 05-Feb-26 |
| Buy* | 43 | $30.72 | SI Trade |
11:19:59 - 05-Feb-26 |
| Buy* | 88 | $30.685 | Automatic Execution |
11:19:58 - 05-Feb-26 |
| Unknown* | 0 | $30.685 | SI Trade |
11:19:58 - 05-Feb-26 |
| Buy* | 44 | $30.68 | SI Trade |
11:15:18 - 05-Feb-26 |
| Unknown* | 0 | $30.64 | SI Trade |
10:10:00 - 05-Feb-26 |
| Buy* | 11 | $30.68 | Automatic Execution |
08:53:49 - 05-Feb-26 |
| Unknown* | 0 | $30.755 | SI Trade |
08:29:33 - 05-Feb-26 |
| Sell* | 1 | $30.675 | SI Trade |
08:28:01 - 05-Feb-26 |
| Unknown* | 0 | $30.77 | SI Trade |
08:27:20 - 05-Feb-26 |
| Unknown* | 0 | $30.77 | SI Trade |
08:26:29 - 05-Feb-26 |
| Buy* | 1 | $30.77 | SI Trade |
08:26:01 - 05-Feb-26 |
| Unknown* | 0 | $30.775 | SI Trade |
08:22:11 - 05-Feb-26 |
| Unknown* | 0 | $30.775 | SI Trade |
08:22:11 - 05-Feb-26 |
| Buy* | 1 | $30.77 | SI Trade |
08:18:47 - 05-Feb-26 |
| Buy* | 20 | $30.77 | SI Trade |
08:17:37 - 05-Feb-26 |
| Buy* | 1 | $30.77 | SI Trade |
08:13:42 - 05-Feb-26 |
| Unknown* | 0 | $30.77 | SI Trade |
08:12:32 - 05-Feb-26 |
| Buy* | 10 | $30.725 | SI Trade |
08:04:55 - 05-Feb-26 |
| Unknown* | 0 | $30.71 | SI Trade |
08:01:57 - 05-Feb-26 |
| Unknown* | 0 | $30.73 | SI Trade |
08:01:01 - 05-Feb-26 |
| Buy* | 1 | $30.81 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | $30.81 | SI Trade |
08:00:27 - 05-Feb-26 |
| Buy* | 2 | $30.81 | SI Trade |
08:00:27 - 05-Feb-26 |
| Buy* | 87 | $30.815 | Automatic Execution |
08:00:26 - 05-Feb-26 |
| Buy* | 8 | $30.815 | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 1 | $30.815 | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 2 | $30.815 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $30.815 | SI Trade |
08:00:23 - 05-Feb-26 |
| Buy* | 5 | $30.815 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $30.815 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $30.815 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $30.815 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $30.815 | SI Trade |
08:00:23 - 05-Feb-26 |
| Sell* | 10 | $30.635 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $30.815 | SI Trade |
08:00:23 - 05-Feb-26 |
| Buy* | 13 | $30.815 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $30.815 | SI Trade |
08:00:23 - 05-Feb-26 |
| Sell* | 1 | $30.635 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $30.815 | SI Trade |
08:00:23 - 05-Feb-26 |
| Buy* | 2 | $30.815 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $30.635 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $30.815 | SI Trade |
08:00:23 - 05-Feb-26 |
| Buy* | 44 | $30.815 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $30.635 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $30.815 | SI Trade |
08:00:23 - 05-Feb-26 |
| Buy* | 11 | $30.815 | SI Trade |
08:00:23 - 05-Feb-26 |
| Buy* | 8 | $30.815 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $30.635 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $30.815 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $30.815 | SI Trade |
08:00:23 - 05-Feb-26 |
| Buy* | 310 | $30.825 | Suspected BUY Trade |
08:00:23 - 05-Feb-26 |
| Buy* | 2,553 | $30.72 | Suspected BUY Trade |
16:35:27 - 04-Feb-26 |
| Buy* | 2 | $30.73 | SI Trade |
16:09:26 - 04-Feb-26 |
| Unknown* | 300 | $30.83844 | SI Trade Currency Conversion |
16:05:31 - 04-Feb-26 |
| Buy* | 4 | $30.96 | SI Trade |
15:17:45 - 04-Feb-26 |
| Buy* | 57 | $30.965 | SI Trade |
15:17:35 - 04-Feb-26 |
| Buy* | 87 | $30.965 | Automatic Execution |
15:17:35 - 04-Feb-26 |
| Unknown* | 14 | $31.00997 | SI Trade Currency Conversion |
15:14:17 - 04-Feb-26 |
| Sell* | 11 | $30.90 | Automatic Execution |
15:06:13 - 04-Feb-26 |
| Unknown* | 20 | $30.8427 | OTC Trade |
15:03:05 - 04-Feb-26 |
| Buy* | 29 | $30.855 | SI Trade |
15:01:56 - 04-Feb-26 |
| Buy* | 79 | $30.855 | SI Trade |
15:01:43 - 04-Feb-26 |
| Buy* | 87 | $30.855 | Automatic Execution |
15:01:43 - 04-Feb-26 |
| Unknown* | 0 | $30.94 | SI Trade |
14:43:49 - 04-Feb-26 |
| Unknown* | 0 | $31.025 | SI Trade |
14:42:14 - 04-Feb-26 |
| Unknown* | 0 | $30.995 | SI Trade |
14:40:52 - 04-Feb-26 |
| Unknown* | 0 | $30.975 | SI Trade |
14:33:08 - 04-Feb-26 |
| Unknown* | 0 | $31.005 | SI Trade |
14:19:35 - 04-Feb-26 |
| Unknown* | 0 | $30.995 | SI Trade |
14:08:34 - 04-Feb-26 |
| Buy* | 4 | $31.005 | SI Trade |
14:05:32 - 04-Feb-26 |
| Unknown* | 10,080 | $30.72 | SI Trade |
13:00:36 - 04-Feb-26 |
| Unknown* | -10,080 | $0.00 | SI Trade Correction |
13:00:36 - 04-Feb-26 |
| Unknown* | 10,080 | $0.00 | SI Trade |
13:00:36 - 04-Feb-26 |
| Unknown* | 0 | $30.975 | SI Trade |
12:27:36 - 04-Feb-26 |
| Unknown* | 0 | $30.975 | SI Trade |
12:27:36 - 04-Feb-26 |
| Buy* | 13 | $31.045 | SI Trade |
11:38:25 - 04-Feb-26 |
| Buy* | 17 | $31.005 | SI Trade |
11:24:59 - 04-Feb-26 |
| Unknown* | 48 | $30.94762 | Currency Conversion Negotiated Trade |
10:48:03 - 04-Feb-26 |
| Buy* | 4 | $31.00 | Automatic Execution |
10:47:09 - 04-Feb-26 |
| Buy* | 2 | $31.00 | SI Trade |
10:33:16 - 04-Feb-26 |
| Unknown* | 0 | $31.00 | SI Trade |
10:33:16 - 04-Feb-26 |
| Unknown* | 0 | $30.995 | SI Trade |
10:28:15 - 04-Feb-26 |
| Unknown* | 0 | $30.995 | SI Trade |
10:27:52 - 04-Feb-26 |
| Buy* | 8 | $30.97 | Automatic Execution |
10:15:17 - 04-Feb-26 |
| Buy* | 1 | $30.985 | SI Trade |
09:59:28 - 04-Feb-26 |
| Buy* | 18 | $30.985 | SI Trade |
09:59:07 - 04-Feb-26 |
| Buy* | 87 | $30.94 | Automatic Execution |
09:58:47 - 04-Feb-26 |
| Buy* | 70 | $30.94 | SI Trade |
09:58:46 - 04-Feb-26 |
| Buy* | 1 | $30.915 | SI Trade |
09:51:42 - 04-Feb-26 |
| Unknown* | 0 | $30.94 | SI Trade |
09:41:33 - 04-Feb-26 |
| Buy* | 14 | $30.93 | SI Trade |
09:38:19 - 04-Feb-26 |
| Buy* | 86 | $30.93 | SI Trade |
09:38:19 - 04-Feb-26 |
| Buy* | 87 | $30.93 | Automatic Execution |
09:38:19 - 04-Feb-26 |
| Buy* | 76 | $30.915 | Automatic Execution |
09:21:18 - 04-Feb-26 |
| Unknown* | 0 | $30.98 | SI Trade |
09:13:57 - 04-Feb-26 |
| Unknown* | 0 | $31.00 | SI Trade |
08:48:36 - 04-Feb-26 |
| Buy* | 75 | $30.995 | SI Trade |
08:39:50 - 04-Feb-26 |
| Buy* | 87 | $31.00 | Automatic Execution |
08:39:47 - 04-Feb-26 |
| Buy* | 81 | $31.00 | SI Trade |
08:39:46 - 04-Feb-26 |
| Buy* | 13 | $31.005 | Automatic Execution |
08:35:03 - 04-Feb-26 |
| Unknown* | 0 | $31.075 | SI Trade |
08:23:47 - 04-Feb-26 |
| Unknown* | 0 | $31.075 | SI Trade |
08:23:21 - 04-Feb-26 |
| Unknown* | 0 | $31.095 | SI Trade |
08:20:41 - 04-Feb-26 |
| Unknown* | 0 | $31.105 | SI Trade |
08:19:33 - 04-Feb-26 |
| Buy* | 1 | $31.105 | SI Trade |
08:19:33 - 04-Feb-26 |
| Unknown* | 0 | $31.105 | SI Trade |
08:19:33 - 04-Feb-26 |
| Unknown* | 0 | $31.105 | SI Trade |
08:19:33 - 04-Feb-26 |
| Unknown* | 0 | $31.105 | SI Trade |
08:15:38 - 04-Feb-26 |
| Buy* | 2 | $31.10 | SI Trade |
08:12:57 - 04-Feb-26 |
| Unknown* | 0 | $31.07 | SI Trade |
08:10:41 - 04-Feb-26 |
| Unknown* | 0 | $31.05 | SI Trade |
08:01:26 - 04-Feb-26 |
| Unknown* | 2 | $31.14071 | SI Trade Currency Conversion |
16:18:03 - 03-Feb-26 |