| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $29.805 | Automatic Execution |
16:23:32 - 02-Apr-26 |
| Buy* | 1 | $29.815 | SI Trade |
16:21:56 - 02-Apr-26 |
| Sell* | 5 | $29.83 | Automatic Execution |
16:21:10 - 02-Apr-26 |
| Buy* | 10 | $29.84 | SI Trade |
16:10:12 - 02-Apr-26 |
| Buy* | 43 | $29.84 | SI Trade |
16:10:09 - 02-Apr-26 |
| Buy* | 82 | $29.84 | Automatic Execution |
16:10:09 - 02-Apr-26 |
| Buy* | 1 | $29.83 | SI Trade |
16:08:02 - 02-Apr-26 |
| Buy* | 3 | $29.84 | SI Trade |
16:05:56 - 02-Apr-26 |
| Buy* | 1 | $29.515 | SI Trade |
14:54:18 - 02-Apr-26 |
| Buy* | 252 | $29.36 | Automatic Execution |
14:44:57 - 02-Apr-26 |
| Sell* | 17 | $29.33 | Automatic Execution |
14:43:15 - 02-Apr-26 |
| Unknown* | 0 | $29.29 | SI Trade |
14:41:24 - 02-Apr-26 |
| Sell* | 3,504 | $29.31 | Automatic Execution |
14:39:53 - 02-Apr-26 |
| Sell* | 200 | $29.345 | Automatic Execution |
14:38:34 - 02-Apr-26 |
| Sell* | 5 | $29.33 | Automatic Execution |
14:36:34 - 02-Apr-26 |
| Buy* | 3 | $29.355 | SI Trade |
14:36:02 - 02-Apr-26 |
| Buy* | 2 | $29.36 | SI Trade |
14:35:57 - 02-Apr-26 |
| Buy* | 5 | $29.355 | Automatic Execution |
14:35:57 - 02-Apr-26 |
| Buy* | 1 | $29.37 | SI Trade |
14:35:52 - 02-Apr-26 |
| Sell* | 200 | $29.34 | Automatic Execution |
14:35:43 - 02-Apr-26 |
| Buy* | 1 | $29.395 | SI Trade |
14:34:18 - 02-Apr-26 |
| Buy* | 1 | $29.355 | SI Trade |
13:36:40 - 02-Apr-26 |
| Buy* | 3 | $29.355 | SI Trade |
13:35:54 - 02-Apr-26 |
| Buy* | 5 | $29.355 | Automatic Execution |
13:35:54 - 02-Apr-26 |
| Buy* | 10 | $29.35 | Automatic Execution |
13:35:18 - 02-Apr-26 |
| Buy* | 29 | $29.35 | Automatic Execution |
13:35:18 - 02-Apr-26 |
| Unknown* | 0 | $29.33 | SI Trade |
13:30:33 - 02-Apr-26 |
| Sell* | 5 | $29.28 | Automatic Execution |
13:10:28 - 02-Apr-26 |
| Buy* | 1 | $29.335 | SI Trade |
13:04:07 - 02-Apr-26 |
| Buy* | 7 | $29.33 | SI Trade |
13:03:32 - 02-Apr-26 |
| Buy* | 8 | $29.305 | SI Trade |
13:03:21 - 02-Apr-26 |
| Buy* | 2 | $29.32 | SI Trade |
13:02:56 - 02-Apr-26 |
| Sell* | 105 | $29.30 | Automatic Execution |
12:59:40 - 02-Apr-26 |
| Unknown* | 0 | $29.325 | SI Trade |
12:47:59 - 02-Apr-26 |
| Unknown* | 0 | $29.35 | SI Trade |
12:29:43 - 02-Apr-26 |
| Unknown* | 0 | $29.375 | SI Trade |
12:20:37 - 02-Apr-26 |
| Unknown* | 0 | $29.455 | SI Trade |
12:06:22 - 02-Apr-26 |
| Unknown* | 0 | $29.36 | SI Trade |
11:24:34 - 02-Apr-26 |
| Sell* | 2 | $29.395 | Automatic Execution |
11:07:40 - 02-Apr-26 |
| Unknown* | 0 | $29.475 | SI Trade |
10:43:41 - 02-Apr-26 |
| Buy* | 33 | $29.475 | Automatic Execution |
10:35:51 - 02-Apr-26 |
| Unknown* | 0 | $29.475 | SI Trade |
10:19:36 - 02-Apr-26 |
| Buy* | 1 | $29.485 | SI Trade |
10:12:06 - 02-Apr-26 |
| Unknown* | 0 | $29.46 | SI Trade |
08:35:18 - 02-Apr-26 |
| Unknown* | 0 | $29.46 | SI Trade |
08:35:18 - 02-Apr-26 |
| Unknown* | 0 | $29.46 | SI Trade |
08:35:18 - 02-Apr-26 |
| Buy* | 5 | $29.46 | SI Trade |
08:35:18 - 02-Apr-26 |
| Unknown* | 0 | $29.455 | SI Trade |
08:33:17 - 02-Apr-26 |
| Buy* | 1 | $29.455 | SI Trade |
08:33:17 - 02-Apr-26 |
| Buy* | 2 | $29.47 | SI Trade |
08:33:17 - 02-Apr-26 |
| Unknown* | 0 | $29.47 | SI Trade |
08:33:17 - 02-Apr-26 |
| Buy* | 2 | $29.47 | SI Trade |
08:33:17 - 02-Apr-26 |
| Buy* | 5 | $29.465 | Automatic Execution |
08:33:17 - 02-Apr-26 |
| Unknown* | 0 | $29.455 | SI Trade |
08:28:21 - 02-Apr-26 |
| Unknown* | 0 | $29.455 | SI Trade |
08:28:21 - 02-Apr-26 |
| Unknown* | 0 | $29.445 | SI Trade |
08:27:32 - 02-Apr-26 |
| Buy* | 1 | $29.445 | SI Trade |
08:27:19 - 02-Apr-26 |
| Unknown* | 0 | $29.445 | SI Trade |
08:27:19 - 02-Apr-26 |
| Unknown* | 0 | $29.445 | SI Trade |
08:26:00 - 02-Apr-26 |
| Unknown* | 0 | $29.44 | SI Trade |
08:25:31 - 02-Apr-26 |
| Unknown* | 0 | $29.46 | SI Trade |
08:19:04 - 02-Apr-26 |
| Unknown* | 0 | $29.43 | SI Trade |
08:14:22 - 02-Apr-26 |
| Unknown* | 0 | $29.43 | SI Trade |
08:13:08 - 02-Apr-26 |
| Unknown* | 0 | $29.435 | SI Trade |
08:12:28 - 02-Apr-26 |
| Unknown* | 0 | $29.44 | SI Trade |
08:09:21 - 02-Apr-26 |
| Unknown* | 0 | $29.445 | SI Trade |
08:05:51 - 02-Apr-26 |
| Unknown* | 9 | $29.55539 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Buy* | 1,075 | $30.07954 | SI Trade |
17:28:20 - 01-Apr-26 |
| Buy* | 461 | $30.205 | Suspected BUY Trade |
16:35:26 - 01-Apr-26 |
| Unknown* | 0 | $30.085 | SI Trade |
16:29:50 - 01-Apr-26 |
| Sell* | 200 | $30.095 | Automatic Execution |
16:27:11 - 01-Apr-26 |
| Sell* | 200 | $30.095 | Automatic Execution |
16:27:01 - 01-Apr-26 |
| Unknown* | 0 | $30.105 | SI Trade |
16:17:42 - 01-Apr-26 |
| Buy* | 10 | $30.105 | SI Trade |
16:17:42 - 01-Apr-26 |
| Sell* | 39 | $30.09 | Automatic Execution |
16:06:52 - 01-Apr-26 |
| Sell* | 4,752 | $30.09 | Automatic Execution |
16:06:52 - 01-Apr-26 |
| Sell* | 685 | $30.075 | Automatic Execution |
16:05:20 - 01-Apr-26 |
| Buy* | 200 | $30.105 | Automatic Execution |
16:05:13 - 01-Apr-26 |
| Sell* | 1 | $30.085 | Automatic Execution |
16:04:52 - 01-Apr-26 |
| Sell* | 4,424 | $30.085 | Automatic Execution |
16:04:51 - 01-Apr-26 |
| Sell* | 9 | $30.09 | Automatic Execution |
16:04:41 - 01-Apr-26 |
| Buy* | 200 | $30.12 | Automatic Execution |
16:03:16 - 01-Apr-26 |
| Sell* | 200 | $30.12 | Automatic Execution |
16:03:15 - 01-Apr-26 |
| Sell* | 13 | $30.10 | Automatic Execution |
16:03:06 - 01-Apr-26 |
| Sell* | 32 | $30.085 | Automatic Execution |
16:03:05 - 01-Apr-26 |
| Sell* | 686 | $30.10 | Automatic Execution |
16:03:05 - 01-Apr-26 |
| Sell* | 373 | $30.11 | Automatic Execution |
16:03:05 - 01-Apr-26 |
| Sell* | 200 | $30.125 | Automatic Execution |
16:03:05 - 01-Apr-26 |
| Unknown* | 0 | $30.19 | SI Trade |
16:01:11 - 01-Apr-26 |
| Buy* | 8 | $30.19 | Automatic Execution |
15:59:24 - 01-Apr-26 |
| Unknown* | 0 | $30.07 | SI Trade |
15:36:02 - 01-Apr-26 |
| Buy* | 18 | $30.105 | Automatic Execution |
15:33:48 - 01-Apr-26 |
| Unknown* | 0 | $30.135 | SI Trade |
15:31:43 - 01-Apr-26 |
| Unknown* | 0 | $30.135 | SI Trade |
15:30:59 - 01-Apr-26 |
| Buy* | 1 | $30.065 | SI Trade |
15:17:27 - 01-Apr-26 |
| Sell* | 6 | $30.01 | Automatic Execution |
15:06:16 - 01-Apr-26 |
| Sell* | 221 | $30.01 | Automatic Execution |
15:06:16 - 01-Apr-26 |
| Buy* | 10 | $30.02 | SI Trade |
14:59:02 - 01-Apr-26 |
| Buy* | 10 | $30.01 | Automatic Execution |
14:47:02 - 01-Apr-26 |
| Buy* | 67 | $30.00 | Automatic Execution |
14:43:16 - 01-Apr-26 |
| Sell* | 1 | $29.865 | SI Trade |
14:19:44 - 01-Apr-26 |
| Buy* | 7 | $29.99 | SI Trade |
14:18:41 - 01-Apr-26 |
| Unknown* | 0 | $30.025 | SI Trade |
13:51:22 - 01-Apr-26 |
| Buy* | 4 | $30.035 | SI Trade |
13:32:02 - 01-Apr-26 |
| Unknown* | 0 | $29.97 | SI Trade |
13:21:26 - 01-Apr-26 |
| Buy* | 4 | $30.095 | SI Trade |
12:56:55 - 01-Apr-26 |
| Sell* | 30 | $30.01 | SI Trade |
12:40:46 - 01-Apr-26 |
| Unknown* | 0 | $29.99 | SI Trade |
11:56:45 - 01-Apr-26 |
| Buy* | 130 | $29.975 | Automatic Execution |
11:46:41 - 01-Apr-26 |
| Buy* | 1 | $29.945 | SI Trade |
11:45:27 - 01-Apr-26 |
| Unknown* | 8,614 | $29.90 | OTC Trade |
11:44:45 - 01-Apr-26 |
| Buy* | 8,614 | $29.9125 | Suspected BUY Trade |
11:41:16 - 01-Apr-26 |
| Buy* | 8 | $29.915 | SI Trade |
11:31:10 - 01-Apr-26 |
| Buy* | 9 | $29.905 | Automatic Execution |
11:22:08 - 01-Apr-26 |
| Unknown* | 0 | $29.915 | SI Trade |
11:04:56 - 01-Apr-26 |
| Buy* | 10 | $29.895 | Automatic Execution |
10:48:27 - 01-Apr-26 |
| Buy* | 3 | $29.87 | Automatic Execution |
10:36:16 - 01-Apr-26 |
| Unknown* | 0 | $29.865 | SI Trade |
10:19:35 - 01-Apr-26 |
| Buy* | 44 | $29.935 | SI Trade |
09:43:55 - 01-Apr-26 |
| Unknown* | 0 | $29.93 | SI Trade |
09:27:18 - 01-Apr-26 |
| Unknown* | 0 | $29.865 | SI Trade |
09:09:42 - 01-Apr-26 |
| Unknown* | 0 | $29.87 | SI Trade |
09:09:32 - 01-Apr-26 |
| Unknown* | 0 | $29.865 | SI Trade |
09:08:41 - 01-Apr-26 |
| Unknown* | 0 | $29.91 | SI Trade |
09:07:41 - 01-Apr-26 |
| Unknown* | 0 | $29.925 | SI Trade |
09:03:41 - 01-Apr-26 |
| Unknown* | 0 | $29.91 | SI Trade |
09:02:14 - 01-Apr-26 |
| Unknown* | 0 | $29.91 | SI Trade |
09:02:02 - 01-Apr-26 |
| Buy* | 1 | $29.935 | SI Trade |
09:00:44 - 01-Apr-26 |
| Unknown* | 0 | $29.97 | SI Trade |
08:56:44 - 01-Apr-26 |
| Unknown* | 0 | $29.945 | SI Trade |
08:56:27 - 01-Apr-26 |
| Unknown* | 0 | $29.93 | SI Trade |
08:56:06 - 01-Apr-26 |
| Unknown* | 0 | $29.995 | SI Trade |
08:53:35 - 01-Apr-26 |
| Unknown* | 0 | $29.995 | SI Trade |
08:52:48 - 01-Apr-26 |
| Unknown* | 0 | $30.02 | SI Trade |
08:50:52 - 01-Apr-26 |
| Unknown* | 0 | $30.04 | SI Trade |
08:49:59 - 01-Apr-26 |
| Unknown* | 0 | $30.025 | SI Trade |
08:48:51 - 01-Apr-26 |
| Unknown* | 0 | $30.105 | SI Trade |
08:46:36 - 01-Apr-26 |
| Unknown* | 0 | $30.105 | SI Trade |
08:46:36 - 01-Apr-26 |
| Unknown* | 0 | $30.045 | SI Trade |
08:44:20 - 01-Apr-26 |
| Unknown* | 0 | $30.045 | SI Trade |
08:44:16 - 01-Apr-26 |
| Buy* | 2 | $30.045 | SI Trade |
08:44:07 - 01-Apr-26 |
| Unknown* | 0 | $30.07 | SI Trade |
08:41:25 - 01-Apr-26 |
| Unknown* | 0 | $30.07 | SI Trade |
08:41:01 - 01-Apr-26 |
| Unknown* | 0 | $30.085 | SI Trade |
08:38:11 - 01-Apr-26 |
| Unknown* | 0 | $30.07 | SI Trade |
08:37:06 - 01-Apr-26 |
| Unknown* | 0 | $30.07 | SI Trade |
08:37:01 - 01-Apr-26 |
| Buy* | 2 | $30.045 | SI Trade |
08:30:46 - 01-Apr-26 |
| Unknown* | 0 | $30.00 | SI Trade |
08:27:23 - 01-Apr-26 |
| Unknown* | 0 | $29.87 | SI Trade |
08:25:43 - 01-Apr-26 |
| Unknown* | 0 | $30.03 | SI Trade |
08:25:38 - 01-Apr-26 |
| Unknown* | 0 | $30.02 | SI Trade |
08:13:40 - 01-Apr-26 |
| Buy* | 1 | $30.075 | SI Trade |
08:05:28 - 01-Apr-26 |
| Buy* | 221 | $29.95 | Automatic Execution |
08:00:42 - 01-Apr-26 |
| Buy* | 538 | $29.20 | Suspected BUY Trade |
16:35:23 - 31-Mar-26 |
| Sell* | 1 | $29.135 | SI Trade |
16:22:52 - 31-Mar-26 |
| Unknown* | 0 | $29.235 | SI Trade |
16:16:44 - 31-Mar-26 |
| Unknown* | 0 | $29.175 | SI Trade |
16:14:12 - 31-Mar-26 |
| Sell* | 425 | $29.175 | Automatic Execution |
16:14:12 - 31-Mar-26 |
| Sell* | 651 | $29.175 | Automatic Execution |
16:14:12 - 31-Mar-26 |
| Buy* | 1,000 | $29.065 | Automatic Execution |
15:56:15 - 31-Mar-26 |
| Buy* | 1 | $29.07 | SI Trade |
15:55:35 - 31-Mar-26 |
| Buy* | 2 | $29.28 | SI Trade |
15:35:40 - 31-Mar-26 |
| Buy* | 22 | $29.27 | SI Trade |
15:28:30 - 31-Mar-26 |
| Buy* | 78 | $29.235 | Automatic Execution |
15:06:42 - 31-Mar-26 |
| Buy* | 1 | $29.355 | SI Trade |
15:01:02 - 31-Mar-26 |
| Buy* | 1 | $29.275 | SI Trade |
14:56:36 - 31-Mar-26 |
| Buy* | 2 | $29.16 | SI Trade |
14:16:17 - 31-Mar-26 |
| Buy* | 56 | $29.145 | SI Trade |
14:15:40 - 31-Mar-26 |
| Unknown* | 0 | $29.205 | SI Trade |
13:53:43 - 31-Mar-26 |
| Buy* | 2 | $29.19 | SI Trade |
13:52:10 - 31-Mar-26 |
| Unknown* | 0 | $29.18 | SI Trade |
13:10:52 - 31-Mar-26 |
| Buy* | 135 | $29.11 | Automatic Execution |
13:09:18 - 31-Mar-26 |
| Unknown* | -1,075 | $0.00 | SI Trade Correction |
13:03:05 - 31-Mar-26 |
| Unknown* | 1,075 | $0.00 | SI Trade |
13:03:05 - 31-Mar-26 |
| Unknown* | 1,075 | $29.20 | SI Trade |
13:03:05 - 31-Mar-26 |
| Buy* | 2 | $29.10 | SI Trade |
12:52:36 - 31-Mar-26 |
| Buy* | 8 | $29.09 | Automatic Execution |
12:49:49 - 31-Mar-26 |
| Unknown* | 0 | $29.07 | SI Trade |
12:35:51 - 31-Mar-26 |
| Buy* | 9 | $29.13 | SI Trade |
12:16:11 - 31-Mar-26 |
| Buy* | 36 | $29.12 | SI Trade |
12:16:09 - 31-Mar-26 |
| Buy* | 85 | $29.095 | Automatic Execution |
12:16:09 - 31-Mar-26 |
| Buy* | 473 | $29.015 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1 | $29.02 | SI Trade |
12:05:17 - 31-Mar-26 |
| Unknown* | 0 | $28.92 | SI Trade |
11:42:07 - 31-Mar-26 |
| Buy* | 6 | $28.93 | SI Trade |
11:40:19 - 31-Mar-26 |
| Buy* | 3 | $29.005 | SI Trade |
11:20:57 - 31-Mar-26 |
| Buy* | 5 | $29.02 | SI Trade |
11:14:50 - 31-Mar-26 |
| Unknown* | 0 | $29.02 | SI Trade |
11:14:50 - 31-Mar-26 |
| Unknown* | 0 | $29.015 | SI Trade |
11:06:29 - 31-Mar-26 |
| Buy* | 1 | $28.99 | SI Trade |
10:57:59 - 31-Mar-26 |
| Sell* | 8 | $29.00 | Automatic Execution |
10:36:49 - 31-Mar-26 |
| Buy* | 2 | $29.015 | SI Trade |
10:23:20 - 31-Mar-26 |
| Unknown* | 0 | $29.025 | SI Trade |
10:08:19 - 31-Mar-26 |
| Unknown* | 0 | $29.015 | SI Trade |
09:55:43 - 31-Mar-26 |
| Buy* | 5 | $29.01 | Automatic Execution |
09:15:46 - 31-Mar-26 |
| Unknown* | 0 | $29.07 | SI Trade |
09:11:04 - 31-Mar-26 |
| Unknown* | 0 | $28.955 | SI Trade |
08:38:37 - 31-Mar-26 |
| Buy* | 3 | $28.955 | SI Trade |
08:38:37 - 31-Mar-26 |
| Unknown* | 0 | $28.94 | SI Trade |
08:33:21 - 31-Mar-26 |
| Buy* | 3 | $28.935 | SI Trade |
08:33:21 - 31-Mar-26 |