| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.12 | SI Trade |
16:25:45 - 19-Sep-25 |
| Buy* | 2 | $28.14 | SI Trade |
16:24:01 - 19-Sep-25 |
| Buy* | 2 | $28.14 | SI Trade |
16:24:00 - 19-Sep-25 |
| Buy* | 47 | $28.135 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 43 | $28.105 | Automatic Execution |
16:23:12 - 19-Sep-25 |
| Buy* | 1 | $28.12 | SI Trade |
16:22:23 - 19-Sep-25 |
| Buy* | 27 | $28.145 | SI Trade |
16:02:31 - 19-Sep-25 |
| Buy* | 15 | $28.15 | SI Trade |
16:01:24 - 19-Sep-25 |
| Buy* | 18 | $28.15 | SI Trade |
16:01:05 - 19-Sep-25 |
| Buy* | 6 | $28.205 | SI Trade |
15:53:43 - 19-Sep-25 |
| Unknown* | 0 | $28.14 | SI Trade |
14:59:13 - 19-Sep-25 |
| Buy* | 1 | $28.17 | SI Trade |
14:07:23 - 19-Sep-25 |
| Buy* | 7 | $28.145 | SI Trade |
12:56:00 - 19-Sep-25 |
| Buy* | 3 | $28.165 | SI Trade |
10:28:53 - 19-Sep-25 |
| Unknown* | 0 | $28.125 | SI Trade |
08:18:38 - 19-Sep-25 |
| Unknown* | 0 | $28.125 | SI Trade |
08:17:57 - 19-Sep-25 |
| Unknown* | 0 | $28.125 | SI Trade |
08:17:46 - 19-Sep-25 |
| Unknown* | 0 | $28.125 | SI Trade |
08:15:31 - 19-Sep-25 |
| Unknown* | 0 | $28.125 | SI Trade |
08:13:37 - 19-Sep-25 |
| Unknown* | 2 | $28.125 | SI Trade |
08:09:47 - 19-Sep-25 |
| Sell* | 137 | $28.18 | Automatic Execution |
16:29:31 - 18-Sep-25 |
| Unknown* | 0 | $28.205 | SI Trade |
16:28:57 - 18-Sep-25 |
| Buy* | 53 | $28.195 | Automatic Execution |
16:20:16 - 18-Sep-25 |
| Unknown* | 0 | $28.15 | SI Trade |
16:15:34 - 18-Sep-25 |
| Sell* | 80 | $28.16 | Automatic Execution |
16:13:01 - 18-Sep-25 |
| Sell* | 73 | $28.145 | SI Trade |
16:06:22 - 18-Sep-25 |
| Sell* | 69 | $28.15 | Automatic Execution |
15:59:51 - 18-Sep-25 |
| Sell* | 88 | $28.20 | Automatic Execution |
15:50:11 - 18-Sep-25 |
| Sell* | 54 | $28.20 | Automatic Execution |
15:44:11 - 18-Sep-25 |
| Sell* | 1 | $28.20 | SI Trade |
15:39:45 - 18-Sep-25 |
| Buy* | 53 | $28.22 | Automatic Execution |
15:27:55 - 18-Sep-25 |
| Sell* | 51 | $28.20 | SI Trade |
15:27:09 - 18-Sep-25 |
| Buy* | 161 | $28.215 | Automatic Execution |
15:27:09 - 18-Sep-25 |
| Buy* | 49 | $28.21 | Automatic Execution |
15:27:09 - 18-Sep-25 |
| Buy* | 1 | $28.21 | SI Trade |
15:23:03 - 18-Sep-25 |
| Sell* | 52 | $28.185 | Automatic Execution |
15:21:21 - 18-Sep-25 |
| Unknown* | 0 | $28.155 | SI Trade |
15:08:26 - 18-Sep-25 |
| Buy* | 158 | $28.14 | Automatic Execution |
15:04:37 - 18-Sep-25 |
| Buy* | 52 | $28.135 | Automatic Execution |
15:04:37 - 18-Sep-25 |
| Buy* | 53 | $28.12 | Automatic Execution |
15:02:27 - 18-Sep-25 |
| Buy* | 55 | $28.11 | Automatic Execution |
15:00:31 - 18-Sep-25 |
| Sell* | 24 | $28.04 | Automatic Execution |
14:44:51 - 18-Sep-25 |
| Buy* | 1 | $28.115 | SI Trade |
14:37:46 - 18-Sep-25 |
| Sell* | 20 | $28.15 | Automatic Execution |
14:32:55 - 18-Sep-25 |
| Unknown* | 0 | $28.155 | SI Trade |
13:50:54 - 18-Sep-25 |
| Sell* | 21 | $28.19 | SI Trade |
13:27:52 - 18-Sep-25 |
| Buy* | 1 | $28.26 | SI Trade |
12:59:19 - 18-Sep-25 |
| Unknown* | 0 | $28.11 | SI Trade |
11:38:15 - 18-Sep-25 |
| Unknown* | 0 | $28.135 | SI Trade |
09:47:37 - 18-Sep-25 |
| Unknown* | 0 | $27.975 | SI Trade |
08:30:33 - 18-Sep-25 |
| Unknown* | 0 | $27.975 | SI Trade |
08:30:33 - 18-Sep-25 |
| Unknown* | 0 | $28.055 | SI Trade |
08:16:13 - 18-Sep-25 |
| Unknown* | 0 | $28.055 | SI Trade |
08:16:13 - 18-Sep-25 |
| Unknown* | 0 | $28.055 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | $28.055 | SI Trade |
08:14:00 - 18-Sep-25 |
| Buy* | 1 | $28.055 | SI Trade |
08:14:00 - 18-Sep-25 |
| Buy* | 5 | $28.145 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | $28.145 | SI Trade |
08:00:11 - 18-Sep-25 |
| Buy* | 2 | $28.145 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | $28.145 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | $28.145 | SI Trade |
08:00:11 - 18-Sep-25 |
| Buy* | 2 | $28.145 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | $28.145 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | $28.145 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | $28.145 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | $28.145 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | $27.91 | SI Trade |
16:27:42 - 17-Sep-25 |
| Buy* | 1 | $27.905 | SI Trade |
14:41:19 - 17-Sep-25 |
| Buy* | 2 | $27.905 | SI Trade |
14:41:19 - 17-Sep-25 |
| Unknown* | 0 | $27.89 | SI Trade |
14:37:41 - 17-Sep-25 |
| Buy* | 1 | $27.865 | SI Trade |
13:48:40 - 17-Sep-25 |
| Unknown* | 0 | $27.865 | SI Trade |
13:45:01 - 17-Sep-25 |
| Buy* | 48 | $27.84 | SI Trade |
12:34:05 - 17-Sep-25 |
| Unknown* | 0 | $27.84 | SI Trade |
12:32:06 - 17-Sep-25 |
| Unknown* | 0 | $27.755 | SI Trade |
12:28:12 - 17-Sep-25 |
| Unknown* | 0 | $27.845 | SI Trade |
09:57:43 - 17-Sep-25 |
| Unknown* | 0 | $27.78 | SI Trade |
09:57:43 - 17-Sep-25 |
| Unknown* | 0 | $27.89 | SI Trade |
08:28:04 - 17-Sep-25 |
| Unknown* | 0 | $27.89 | SI Trade |
08:28:04 - 17-Sep-25 |
| Unknown* | 0 | $27.89 | SI Trade |
08:28:04 - 17-Sep-25 |
| Unknown* | 0 | $27.89 | SI Trade |
08:28:04 - 17-Sep-25 |
| Unknown* | 0 | $27.89 | SI Trade |
08:28:04 - 17-Sep-25 |
| Unknown* | 0 | $27.96 | SI Trade |
08:01:15 - 17-Sep-25 |
| Sell* | 20 | $27.655 | Uncrossing Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | $28.04 | SI Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | $28.04 | SI Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | $27.655 | SI Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | $27.83 | SI Trade |
16:20:46 - 16-Sep-25 |
| Unknown* | 0 | $27.785 | SI Trade |
16:03:26 - 16-Sep-25 |
| Unknown* | 0 | $27.85 | SI Trade |
16:02:35 - 16-Sep-25 |
| Buy* | 2 | $27.865 | Automatic Execution |
15:21:24 - 16-Sep-25 |
| Unknown* | 0 | $27.855 | SI Trade |
14:39:31 - 16-Sep-25 |
| Buy* | 921 | $27.90 | Automatic Execution |
14:39:31 - 16-Sep-25 |
| Buy* | 1 | $27.97 | SI Trade |
13:25:47 - 16-Sep-25 |
| Unknown* | 0 | $27.97 | SI Trade |
13:21:14 - 16-Sep-25 |
| Buy* | 1 | $27.965 | SI Trade |
12:09:39 - 16-Sep-25 |
| Buy* | 1 | $27.97 | SI Trade |
11:53:20 - 16-Sep-25 |
| Unknown* | 0 | $27.96 | SI Trade |
11:53:15 - 16-Sep-25 |
| Sell* | 14 | $27.91 | SI Trade |
10:55:22 - 16-Sep-25 |
| Sell* | 132 | $27.91 | Automatic Execution |
10:51:50 - 16-Sep-25 |
| Buy* | 12 | $27.985 | SI Trade |
10:07:14 - 16-Sep-25 |
| Buy* | 7 | $27.99 | SI Trade |
10:02:32 - 16-Sep-25 |
| Unknown* | 0 | $27.985 | SI Trade |
09:55:31 - 16-Sep-25 |
| Sell* | 10 | $27.91 | SI Trade |
09:51:31 - 16-Sep-25 |
| Unknown* | 0 | $27.91 | SI Trade |
09:48:40 - 16-Sep-25 |
| Unknown* | 0 | $27.96 | SI Trade |
08:16:45 - 16-Sep-25 |
| Unknown* | 0 | $27.96 | SI Trade |
08:16:25 - 16-Sep-25 |
| Unknown* | 0 | $27.96 | SI Trade |
08:16:25 - 16-Sep-25 |
| Unknown* | 0 | $27.96 | SI Trade |
08:16:25 - 16-Sep-25 |
| Unknown* | 0 | $27.96 | SI Trade |
08:15:08 - 16-Sep-25 |
| Unknown* | 0 | $27.96 | SI Trade |
08:15:08 - 16-Sep-25 |
| Unknown* | 1 | $27.97 | SI Trade |
08:03:38 - 16-Sep-25 |
| Unknown* | 0 | $28.065 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $28.065 | SI Trade |
08:00:13 - 16-Sep-25 |
| Buy* | 8 | $28.065 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $28.065 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $28.065 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $28.065 | SI Trade |
08:00:13 - 16-Sep-25 |
| Buy* | 1 | $28.065 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $28.065 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $28.065 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $27.705 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $28.065 | SI Trade |
08:00:13 - 16-Sep-25 |
| Buy* | 2 | $28.065 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $28.065 | SI Trade |
08:00:13 - 16-Sep-25 |
| Sell* | 16 | $27.705 | SI Trade |
08:00:13 - 16-Sep-25 |
| Sell* | 50 | $27.815 | Automatic Execution |
16:29:30 - 15-Sep-25 |
| Buy* | 12 | $27.86 | SI Trade |
16:28:55 - 15-Sep-25 |
| Sell* | 114 | $27.815 | Automatic Execution |
16:27:00 - 15-Sep-25 |
| Sell* | 98 | $27.83 | Automatic Execution |
16:19:06 - 15-Sep-25 |
| Buy* | 1 | $27.855 | SI Trade |
16:11:05 - 15-Sep-25 |
| Sell* | 120 | $27.825 | Automatic Execution |
16:11:05 - 15-Sep-25 |
| Buy* | 1 | $27.855 | SI Trade |
16:05:23 - 15-Sep-25 |
| Sell* | 50 | $27.84 | Automatic Execution |
15:46:15 - 15-Sep-25 |
| Sell* | 20 | $27.84 | Automatic Execution |
15:45:46 - 15-Sep-25 |
| Sell* | 23 | $27.83 | Automatic Execution |
15:42:51 - 15-Sep-25 |
| Unknown* | 0 | $27.82 | SI Trade |
15:16:11 - 15-Sep-25 |
| Unknown* | 0 | $27.86 | SI Trade |
15:11:33 - 15-Sep-25 |
| Unknown* | 0 | $27.835 | SI Trade |
14:56:00 - 15-Sep-25 |
| Unknown* | 0 | $27.815 | SI Trade |
14:46:39 - 15-Sep-25 |
| Sell* | 28 | $27.76 | SI Trade |
14:34:46 - 15-Sep-25 |
| Sell* | 1 | $27.74 | SI Trade |
14:19:01 - 15-Sep-25 |
| Buy* | 1 | $27.86 | SI Trade |
14:14:30 - 15-Sep-25 |
| Unknown* | 0 | $27.86 | SI Trade |
13:32:26 - 15-Sep-25 |
| Unknown* | 0 | $27.94 | SI Trade |
13:29:50 - 15-Sep-25 |
| Buy* | 2 | $27.855 | SI Trade |
13:13:45 - 15-Sep-25 |
| Unknown* | 0 | $27.805 | SI Trade |
12:52:27 - 15-Sep-25 |
| Unknown* | 0 | $27.775 | SI Trade |
11:56:42 - 15-Sep-25 |
| Unknown* | 0 | $27.695 | SI Trade |
11:52:25 - 15-Sep-25 |
| Sell* | 1 | $27.695 | SI Trade |
11:40:49 - 15-Sep-25 |
| Unknown* | 0 | $27.775 | SI Trade |
11:31:21 - 15-Sep-25 |
| Sell* | 25 | $27.655 | Automatic Execution |
10:17:39 - 15-Sep-25 |
| Unknown* | 0 | $27.735 | SI Trade |
10:03:46 - 15-Sep-25 |
| Unknown* | 0 | $27.725 | SI Trade |
09:10:25 - 15-Sep-25 |
| Unknown* | 1 | $27.74 | SI Trade |
08:51:58 - 15-Sep-25 |
| Unknown* | 0 | $27.74 | SI Trade |
08:21:09 - 15-Sep-25 |
| Unknown* | 0 | $27.74 | SI Trade |
08:20:38 - 15-Sep-25 |
| Unknown* | 0 | $27.74 | SI Trade |
08:20:38 - 15-Sep-25 |
| Unknown* | 0 | $27.74 | SI Trade |
08:19:28 - 15-Sep-25 |
| Unknown* | 0 | $27.74 | SI Trade |
08:19:28 - 15-Sep-25 |
| Unknown* | 0 | $27.74 | SI Trade |
08:19:28 - 15-Sep-25 |
| Unknown* | 0 | $27.74 | SI Trade |
08:19:28 - 15-Sep-25 |
| Unknown* | 3 | $27.75 | SI Trade |
08:16:36 - 15-Sep-25 |
| Unknown* | 0 | $27.75 | SI Trade |
08:15:06 - 15-Sep-25 |
| Unknown* | 0 | $27.75 | SI Trade |
08:15:06 - 15-Sep-25 |
| Unknown* | 0 | $27.75 | SI Trade |
08:15:06 - 15-Sep-25 |
| Unknown* | 0 | $27.755 | SI Trade |
08:02:33 - 15-Sep-25 |
| Unknown* | 0 | $27.755 | SI Trade |
08:01:48 - 15-Sep-25 |
| Unknown* | 0 | $27.755 | SI Trade |
08:01:44 - 15-Sep-25 |
| Unknown* | 0 | $27.755 | SI Trade |
08:01:44 - 15-Sep-25 |
| Unknown* | 0 | $27.755 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | $27.755 | SI Trade |
08:00:46 - 15-Sep-25 |
| Unknown* | 0 | $27.755 | SI Trade |
08:00:46 - 15-Sep-25 |
| Buy* | 2 | $27.79 | SI Trade |
08:00:29 - 15-Sep-25 |
| Buy* | 8 | $27.80 | SI Trade |
08:00:27 - 15-Sep-25 |
| Buy* | 77 | $27.80 | Automatic Execution |
08:00:27 - 15-Sep-25 |
| Buy* | 110 | $27.785 | Suspected BUY Trade |
08:00:27 - 15-Sep-25 |
| Buy* | 1 | $27.745 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | $27.71 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 734 | $27.715 | Suspected BUY Trade |
16:35:29 - 12-Sep-25 |
| Unknown* | 0 | $27.675 | SI Trade |
16:11:45 - 12-Sep-25 |
| Buy* | 3 | $27.67 | SI Trade |
15:53:41 - 12-Sep-25 |
| Unknown* | 0 | $27.68 | SI Trade |
15:31:09 - 12-Sep-25 |
| Unknown* | 0 | $27.685 | SI Trade |
14:42:25 - 12-Sep-25 |
| Sell* | 3 | $27.63 | Automatic Execution |
14:42:08 - 12-Sep-25 |
| Buy* | 1 | $27.72 | SI Trade |
14:28:00 - 12-Sep-25 |
| Buy* | 1 | $27.72 | SI Trade |
13:08:32 - 12-Sep-25 |
| Buy* | 5 | $27.705 | SI Trade |
12:20:24 - 12-Sep-25 |
| Unknown* | 0 | $27.71 | SI Trade |
12:14:00 - 12-Sep-25 |
| Unknown* | 0 | $27.72 | SI Trade |
11:51:37 - 12-Sep-25 |
| Buy* | 1 | $27.685 | SI Trade |
11:31:20 - 12-Sep-25 |
| Sell* | 1 | $27.60 | SI Trade |
11:16:27 - 12-Sep-25 |
| Buy* | 2 | $27.675 | SI Trade |
09:39:26 - 12-Sep-25 |
| Buy* | 7 | $27.675 | SI Trade |
09:39:24 - 12-Sep-25 |
| Unknown* | 0 | $27.70 | SI Trade |
09:08:36 - 12-Sep-25 |
| Buy* | 3 | $27.735 | SI Trade |
08:26:29 - 12-Sep-25 |
| Buy* | 19 | $27.75 | SI Trade |
08:24:32 - 12-Sep-25 |
| Unknown* | 0 | $27.75 | SI Trade |
08:20:53 - 12-Sep-25 |
| Unknown* | 0 | $27.75 | SI Trade |
08:20:53 - 12-Sep-25 |
| Unknown* | 0 | $27.75 | SI Trade |
08:20:53 - 12-Sep-25 |