| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.85 | SI Trade |
16:26:26 - 12-Dec-25 |
| Sell* | 2 | $29.745 | SI Trade |
16:23:39 - 12-Dec-25 |
| Sell* | 1 | $29.76 | SI Trade |
16:06:25 - 12-Dec-25 |
| Unknown* | 0 | $29.755 | SI Trade |
16:05:14 - 12-Dec-25 |
| Buy* | 3 | $29.935 | SI Trade |
16:01:19 - 12-Dec-25 |
| Buy* | 4 | $29.935 | SI Trade |
16:00:32 - 12-Dec-25 |
| Buy* | 7 | $29.95 | SI Trade |
15:58:02 - 12-Dec-25 |
| Buy* | 4 | $30.005 | SI Trade |
15:36:21 - 12-Dec-25 |
| Buy* | 2 | $30.02 | SI Trade |
15:27:35 - 12-Dec-25 |
| Unknown* | 0 | $29.97 | SI Trade |
15:26:04 - 12-Dec-25 |
| Unknown* | 0 | $30.06 | SI Trade |
15:24:41 - 12-Dec-25 |
| Buy* | 1 | $30.06 | SI Trade |
15:23:58 - 12-Dec-25 |
| Unknown* | 0 | $30.14 | SI Trade |
15:03:31 - 12-Dec-25 |
| Buy* | 2 | $30.215 | SI Trade |
14:58:18 - 12-Dec-25 |
| Unknown* | 0 | $30.23 | SI Trade |
14:40:11 - 12-Dec-25 |
| Unknown* | 21 | $30.1867 | Currency Conversion Negotiated Trade |
13:09:44 - 12-Dec-25 |
| Unknown* | 0 | $30.17 | SI Trade |
12:55:32 - 12-Dec-25 |
| Buy* | 2 | $30.17 | SI Trade |
12:55:32 - 12-Dec-25 |
| Buy* | 5 | $30.175 | SI Trade |
12:45:27 - 12-Dec-25 |
| Buy* | 139 | $30.17 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Unknown* | 0 | $30.175 | SI Trade |
12:45:27 - 12-Dec-25 |
| Unknown* | 0 | $30.195 | SI Trade |
12:00:10 - 12-Dec-25 |
| Unknown* | 0 | $30.115 | SI Trade |
11:37:26 - 12-Dec-25 |
| Sell* | 1 | $30.115 | SI Trade |
11:37:26 - 12-Dec-25 |
| Buy* | 18 | $30.205 | SI Trade |
11:14:49 - 12-Dec-25 |
| Sell* | 1 | $30.105 | SI Trade |
11:02:26 - 12-Dec-25 |
| Buy* | 18 | $30.20 | SI Trade |
10:50:00 - 12-Dec-25 |
| Buy* | 63 | $30.205 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 95 | $30.19 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 3 | $30.085 | SI Trade |
10:46:54 - 12-Dec-25 |
| Unknown* | 0 | $30.195 | SI Trade |
10:09:02 - 12-Dec-25 |
| Buy* | 2 | $30.195 | SI Trade |
09:53:16 - 12-Dec-25 |
| Unknown* | 0 | $30.195 | SI Trade |
09:50:12 - 12-Dec-25 |
| Unknown* | 0 | $30.195 | SI Trade |
09:50:12 - 12-Dec-25 |
| Unknown* | 89 | $30.20813 | Currency Conversion Negotiated Trade |
09:04:08 - 12-Dec-25 |
| Unknown* | 0 | $30.25 | SI Trade |
09:03:30 - 12-Dec-25 |
| Unknown* | 0 | $30.25 | SI Trade |
08:56:54 - 12-Dec-25 |
| Unknown* | 0 | $30.24 | SI Trade |
08:20:39 - 12-Dec-25 |
| Unknown* | 0 | $30.23 | SI Trade |
08:16:41 - 12-Dec-25 |
| Unknown* | 0 | $30.23 | SI Trade |
08:16:41 - 12-Dec-25 |
| Unknown* | 0 | $30.23 | SI Trade |
08:15:29 - 12-Dec-25 |
| Buy* | 1 | $30.23 | SI Trade |
08:11:28 - 12-Dec-25 |
| Unknown* | 0 | $30.23 | SI Trade |
08:05:53 - 12-Dec-25 |
| Unknown* | 0 | $30.23 | SI Trade |
08:05:53 - 12-Dec-25 |
| Unknown* | 0 | $30.23 | SI Trade |
08:04:19 - 12-Dec-25 |
| Unknown* | 0 | $30.215 | SI Trade |
08:01:19 - 12-Dec-25 |
| Buy* | 2 | $30.365 | SI Trade |
08:00:04 - 12-Dec-25 |
| Sell* | 7 | $30.055 | SI Trade |
08:00:04 - 12-Dec-25 |
| Sell* | 17 | $30.055 | SI Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | $30.365 | SI Trade |
08:00:04 - 12-Dec-25 |
| Buy* | 1 | $30.365 | SI Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | $30.365 | SI Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | $30.365 | SI Trade |
08:00:04 - 12-Dec-25 |
| Buy* | 1 | $30.365 | SI Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | $30.365 | SI Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | $30.365 | SI Trade |
08:00:04 - 12-Dec-25 |
| Buy* | 53 | $30.365 | SI Trade |
08:00:04 - 12-Dec-25 |
| Buy* | 11 | $30.365 | SI Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | $30.055 | SI Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | $30.365 | SI Trade |
08:00:04 - 12-Dec-25 |
| Buy* | 1,847 | $30.06 | Suspected BUY Trade |
16:35:24 - 11-Dec-25 |
| Sell* | 190 | $29.935 | Automatic Execution |
16:29:47 - 11-Dec-25 |
| Sell* | 82 | $29.935 | Automatic Execution |
16:29:37 - 11-Dec-25 |
| Sell* | 83 | $29.935 | Automatic Execution |
16:29:27 - 11-Dec-25 |
| Sell* | 77 | $29.935 | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Sell* | 89 | $29.95 | Automatic Execution |
16:29:07 - 11-Dec-25 |
| Sell* | 78 | $29.955 | Automatic Execution |
16:28:57 - 11-Dec-25 |
| Sell* | 84 | $29.955 | Automatic Execution |
16:28:47 - 11-Dec-25 |
| Sell* | 79 | $29.955 | Automatic Execution |
16:28:37 - 11-Dec-25 |
| Sell* | 81 | $29.955 | Automatic Execution |
16:28:27 - 11-Dec-25 |
| Sell* | 86 | $29.955 | Automatic Execution |
16:28:17 - 11-Dec-25 |
| Sell* | 77 | $29.96 | Automatic Execution |
16:28:07 - 11-Dec-25 |
| Sell* | 83 | $29.965 | Automatic Execution |
16:27:57 - 11-Dec-25 |
| Sell* | 82 | $29.97 | Automatic Execution |
16:27:47 - 11-Dec-25 |
| Sell* | 83 | $29.97 | Automatic Execution |
16:27:17 - 11-Dec-25 |
| Sell* | 84 | $29.97 | Automatic Execution |
16:27:07 - 11-Dec-25 |
| Sell* | 81 | $29.975 | Automatic Execution |
16:26:07 - 11-Dec-25 |
| Sell* | 84 | $29.995 | Automatic Execution |
16:25:27 - 11-Dec-25 |
| Sell* | 85 | $29.995 | Automatic Execution |
16:25:17 - 11-Dec-25 |
| Sell* | 80 | $29.995 | Automatic Execution |
16:24:57 - 11-Dec-25 |
| Sell* | 89 | $29.995 | Automatic Execution |
16:24:47 - 11-Dec-25 |
| Sell* | 79 | $29.995 | Automatic Execution |
16:24:27 - 11-Dec-25 |
| Sell* | 83 | $29.995 | Automatic Execution |
16:24:17 - 11-Dec-25 |
| Sell* | 84 | $29.99 | Automatic Execution |
16:23:57 - 11-Dec-25 |
| Sell* | 80 | $29.985 | Automatic Execution |
16:23:37 - 11-Dec-25 |
| Sell* | 84 | $29.98 | Automatic Execution |
16:23:27 - 11-Dec-25 |
| Sell* | 78 | $29.98 | Automatic Execution |
16:23:17 - 11-Dec-25 |
| Sell* | 86 | $29.97 | Automatic Execution |
16:23:07 - 11-Dec-25 |
| Sell* | 79 | $29.98 | Automatic Execution |
16:22:57 - 11-Dec-25 |
| Sell* | 87 | $29.985 | Automatic Execution |
16:22:47 - 11-Dec-25 |
| Sell* | 81 | $29.985 | Automatic Execution |
16:22:37 - 11-Dec-25 |
| Sell* | 80 | $29.98 | Automatic Execution |
16:21:57 - 11-Dec-25 |
| Sell* | 77 | $29.98 | Automatic Execution |
16:21:47 - 11-Dec-25 |
| Sell* | 89 | $29.98 | Automatic Execution |
16:21:37 - 11-Dec-25 |
| Sell* | 78 | $29.98 | Automatic Execution |
16:21:27 - 11-Dec-25 |
| Sell* | 87 | $29.97 | Automatic Execution |
16:20:47 - 11-Dec-25 |
| Unknown* | 0 | $30.045 | SI Trade |
16:20:37 - 11-Dec-25 |
| Sell* | 81 | $29.97 | Automatic Execution |
16:20:37 - 11-Dec-25 |
| Sell* | 83 | $29.97 | Automatic Execution |
16:20:27 - 11-Dec-25 |
| Sell* | 79 | $29.97 | Automatic Execution |
16:20:17 - 11-Dec-25 |
| Sell* | 48 | $29.99 | Automatic Execution |
16:19:57 - 11-Dec-25 |
| Sell* | 84 | $29.99 | Automatic Execution |
16:19:47 - 11-Dec-25 |
| Sell* | 60 | $29.99 | Automatic Execution |
16:19:37 - 11-Dec-25 |
| Sell* | 8 | $29.99 | Automatic Execution |
16:19:27 - 11-Dec-25 |
| Buy* | 86 | $30.045 | Automatic Execution |
16:13:01 - 11-Dec-25 |
| Sell* | 15 | $30.05 | Automatic Execution |
15:50:45 - 11-Dec-25 |
| Unknown* | 0 | $30.075 | SI Trade |
15:44:13 - 11-Dec-25 |
| Sell* | 7 | $30.08 | Automatic Execution |
15:36:35 - 11-Dec-25 |
| Unknown* | 0 | $30.04 | SI Trade |
15:21:15 - 11-Dec-25 |
| Unknown* | 0 | $30.035 | SI Trade |
15:20:25 - 11-Dec-25 |
| Sell* | 12 | $30.05 | Automatic Execution |
14:48:14 - 11-Dec-25 |
| Unknown* | 27 | $29.92957 | Currency Conversion Negotiated Trade |
14:41:37 - 11-Dec-25 |
| Buy* | 1 | $30.065 | SI Trade |
14:41:08 - 11-Dec-25 |
| Unknown* | 0 | $30.00 | SI Trade |
14:04:56 - 11-Dec-25 |
| Unknown* | 0 | $29.91 | SI Trade |
10:28:07 - 11-Dec-25 |
| Unknown* | 27 | $29.83335 | Currency Conversion Negotiated Trade |
10:11:31 - 11-Dec-25 |
| Unknown* | 0 | $29.87 | SI Trade |
09:09:36 - 11-Dec-25 |
| Unknown* | 0 | $29.86 | SI Trade |
09:05:53 - 11-Dec-25 |
| Unknown* | 22 | $29.84872 | Currency Conversion Negotiated Trade |
09:04:50 - 11-Dec-25 |
| Unknown* | 0 | $29.86 | SI Trade |
09:04:22 - 11-Dec-25 |
| Unknown* | 26 | $29.73018 | Currency Conversion Negotiated Trade |
08:35:03 - 11-Dec-25 |
| Unknown* | 0 | $29.79 | SI Trade |
08:19:59 - 11-Dec-25 |
| Unknown* | 0 | $29.805 | SI Trade |
08:15:51 - 11-Dec-25 |
| Unknown* | 0 | $29.785 | SI Trade |
08:15:00 - 11-Dec-25 |
| Unknown* | 0 | $29.785 | SI Trade |
08:15:00 - 11-Dec-25 |
| Unknown* | 0 | $29.785 | SI Trade |
08:15:00 - 11-Dec-25 |
| Buy* | 2 | $29.78 | SI Trade |
08:12:30 - 11-Dec-25 |
| Unknown* | 0 | $29.795 | SI Trade |
08:10:15 - 11-Dec-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:06:10 - 11-Dec-25 |
| Unknown* | 0 | $29.805 | SI Trade |
08:02:53 - 11-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 11-Dec-25 |
| Buy* | 11 | $29.915 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 11-Dec-25 |
| Buy* | 1 | $29.915 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 11-Dec-25 |
| Buy* | 1 | $29.91 | SI Trade |
08:00:12 - 11-Dec-25 |
| Buy* | 22 | $29.91 | SI Trade |
08:00:12 - 11-Dec-25 |
| Buy* | 21 | $29.915 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 11-Dec-25 |
| Buy* | 52 | $29.915 | Automatic Execution |
08:00:12 - 11-Dec-25 |
| Sell* | 44 | $29.75 | SI Trade |
16:22:37 - 10-Dec-25 |
| Buy* | 8 | $29.745 | SI Trade |
16:09:38 - 10-Dec-25 |
| Buy* | 710 | $29.735 | Automatic Execution |
15:59:00 - 10-Dec-25 |
| Unknown* | 0 | $29.765 | SI Trade |
15:51:52 - 10-Dec-25 |
| Unknown* | 0 | $29.76 | SI Trade |
15:42:28 - 10-Dec-25 |
| Buy* | 1 | $29.755 | SI Trade |
15:26:31 - 10-Dec-25 |
| Buy* | 4 | $29.76 | Automatic Execution |
15:20:45 - 10-Dec-25 |
| Buy* | 1,669 | $29.755 | Automatic Execution |
15:20:45 - 10-Dec-25 |
| Unknown* | 0 | $29.785 | SI Trade |
15:11:29 - 10-Dec-25 |
| Buy* | 9 | $29.785 | SI Trade |
15:09:59 - 10-Dec-25 |
| Unknown* | 0 | $29.785 | SI Trade |
14:50:14 - 10-Dec-25 |
| Buy* | 1,669 | $29.765 | Automatic Execution |
14:42:40 - 10-Dec-25 |
| Buy* | 1 | $29.83 | SI Trade |
13:22:10 - 10-Dec-25 |
| Buy* | 1 | $29.78 | SI Trade |
12:50:01 - 10-Dec-25 |
| Sell* | 19 | $29.70 | SI Trade |
12:50:01 - 10-Dec-25 |
| Buy* | 17 | $29.79 | Automatic Execution |
12:40:01 - 10-Dec-25 |
| Unknown* | 0 | $29.80 | SI Trade |
11:29:28 - 10-Dec-25 |
| Unknown* | 0 | $29.80 | SI Trade |
11:17:07 - 10-Dec-25 |
| Sell* | 4 | $29.775 | Automatic Execution |
10:31:10 - 10-Dec-25 |
| Unknown* | 0 | $29.84 | SI Trade |
10:22:02 - 10-Dec-25 |
| Buy* | 1 | $29.835 | SI Trade |
10:01:08 - 10-Dec-25 |
| Buy* | 1,355 | $29.8284 | Suspected BUY Trade |
09:39:51 - 10-Dec-25 |
| Unknown* | 0 | $29.89 | SI Trade |
08:28:55 - 10-Dec-25 |
| Unknown* | 0 | $29.89 | SI Trade |
08:21:11 - 10-Dec-25 |
| Unknown* | 0 | $29.865 | SI Trade |
08:17:54 - 10-Dec-25 |
| Unknown* | 0 | $29.865 | SI Trade |
08:17:54 - 10-Dec-25 |
| Unknown* | 0 | $29.865 | SI Trade |
08:17:54 - 10-Dec-25 |
| Unknown* | 0 | $29.865 | SI Trade |
08:17:54 - 10-Dec-25 |
| Unknown* | 0 | $29.865 | SI Trade |
08:17:54 - 10-Dec-25 |
| Unknown* | 0 | $29.865 | SI Trade |
08:17:54 - 10-Dec-25 |
| Buy* | 1 | $29.865 | SI Trade |
08:17:54 - 10-Dec-25 |
| Unknown* | 0 | $29.865 | SI Trade |
08:17:54 - 10-Dec-25 |
| Unknown* | 0 | $29.875 | SI Trade |
08:10:49 - 10-Dec-25 |
| Unknown* | 0 | $29.855 | SI Trade |
08:03:31 - 10-Dec-25 |
| Buy* | 4 | $29.915 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 10-Dec-25 |
| Sell* | 1 | $29.71 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 10-Dec-25 |
| Sell* | 12 | $29.71 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 10-Dec-25 |
| Buy* | 22 | $29.915 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $29.71 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:12 - 10-Dec-25 |
| Buy* | 2 | $29.915 | SI Trade |
08:00:12 - 10-Dec-25 |