| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.755 | SI Trade |
09:41:21 - 07-Apr-25 |
| Unknown* | 0 | $20.935 | SI Trade |
09:05:40 - 07-Apr-25 |
| Buy* | 1 | $20.755 | SI Trade |
08:46:48 - 07-Apr-25 |
| Sell* | 20 | $20.59 | SI Trade |
08:42:49 - 07-Apr-25 |
| Sell* | 105 | $20.59 | SI Trade |
08:42:28 - 07-Apr-25 |
| Unknown* | 0 | $20.735 | SI Trade |
08:40:17 - 07-Apr-25 |
| Unknown* | 0 | $20.675 | SI Trade |
08:37:40 - 07-Apr-25 |
| Unknown* | 0 | $20.785 | SI Trade |
08:24:48 - 07-Apr-25 |
| Unknown* | 0 | $20.78 | SI Trade |
08:17:07 - 07-Apr-25 |
| Unknown* | 0 | $20.84 | SI Trade |
08:16:52 - 07-Apr-25 |
| Unknown* | 4 | $20.63 | SI Trade |
08:16:52 - 07-Apr-25 |
| Unknown* | 0 | $20.84 | SI Trade |
08:16:52 - 07-Apr-25 |
| Unknown* | 0 | $20.84 | SI Trade |
08:16:52 - 07-Apr-25 |
| Unknown* | 0 | $20.84 | SI Trade |
08:16:52 - 07-Apr-25 |
| Unknown* | 0 | $20.84 | SI Trade |
08:16:52 - 07-Apr-25 |
| Unknown* | 7 | $20.63 | SI Trade |
08:16:52 - 07-Apr-25 |
| Sell* | 440 | $20.4579 | Negotiated Trade |
08:00:20 - 07-Apr-25 |
| Sell* | 287 | $20.4579 | Negotiated Trade |
08:00:19 - 07-Apr-25 |
| Sell* | 1 | $20.455 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | $20.745 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | $20.745 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | $20.745 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 1 | $20.745 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | $20.455 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | $20.745 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | $20.745 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | $20.455 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | $20.745 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 2 | $20.745 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 5 | $20.745 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | $20.745 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 1 | $20.745 | SI Trade |
08:00:00 - 07-Apr-25 |
| Sell* | 191 | $22.015 | Uncrossing Trade |
16:35:07 - 04-Apr-25 |
| Unknown* | 0 | $22.28 | SI Trade |
16:18:41 - 04-Apr-25 |
| Unknown* | 0 | $22.105 | SI Trade |
15:13:22 - 04-Apr-25 |
| Unknown* | 0 | $22.385 | SI Trade |
14:18:01 - 04-Apr-25 |
| Sell* | 12 | $22.015 | SI Trade |
12:13:16 - 04-Apr-25 |
| Unknown* | 0 | $22.73 | SI Trade |
09:56:47 - 04-Apr-25 |
| Unknown* | 0 | $22.735 | SI Trade |
09:37:28 - 04-Apr-25 |
| Buy* | 7 | $22.905 | SI Trade |
08:32:02 - 04-Apr-25 |
| Unknown* | 3,350 | $22.8543 | OTC Trade |
08:18:39 - 04-Apr-25 |
| Unknown* | 0 | $22.91 | SI Trade |
08:05:33 - 04-Apr-25 |
| Unknown* | 0 | $22.91 | SI Trade |
08:05:16 - 04-Apr-25 |
| Buy* | 28 | $22.95 | SI Trade |
08:00:15 - 04-Apr-25 |
| Unknown* | 0 | $22.95 | SI Trade |
08:00:15 - 04-Apr-25 |
| Buy* | 6 | $22.95 | SI Trade |
08:00:15 - 04-Apr-25 |
| Unknown* | 0 | $22.95 | SI Trade |
08:00:15 - 04-Apr-25 |
| Unknown* | 0 | $22.685 | SI Trade |
08:00:15 - 04-Apr-25 |
| Unknown* | 0 | $22.685 | SI Trade |
08:00:15 - 04-Apr-25 |
| Buy* | 200 | $22.84 | Suspected BUY Trade |
08:00:15 - 04-Apr-25 |
| Buy* | 1,058 | $23.15 | Suspected BUY Trade |
16:35:21 - 03-Apr-25 |
| Buy* | 3 | $23.175 | SI Trade |
15:24:00 - 03-Apr-25 |
| Unknown* | 0 | $23.175 | SI Trade |
15:23:55 - 03-Apr-25 |
| Buy* | 1 | $23.235 | SI Trade |
15:17:52 - 03-Apr-25 |
| Unknown* | 0 | $23.24 | SI Trade |
14:14:02 - 03-Apr-25 |
| Buy* | 114 | $23.19 | Automatic Execution |
14:02:01 - 03-Apr-25 |
| Buy* | 141 | $23.20 | Automatic Execution |
14:00:09 - 03-Apr-25 |
| Unknown* | 0 | $23.33 | SI Trade |
13:26:07 - 03-Apr-25 |
| Buy* | 5 | $23.34 | SI Trade |
13:07:22 - 03-Apr-25 |
| Buy* | 99 | $23.34 | Automatic Execution |
13:07:21 - 03-Apr-25 |
| Buy* | 23 | $23.34 | SI Trade |
13:07:21 - 03-Apr-25 |
| Buy* | 254 | $23.34 | Automatic Execution |
13:07:02 - 03-Apr-25 |
| Buy* | 19 | $23.32 | SI Trade |
13:03:35 - 03-Apr-25 |
| Buy* | 65 | $23.31 | Automatic Execution |
13:03:30 - 03-Apr-25 |
| Buy* | 112 | $23.31 | Automatic Execution |
13:03:30 - 03-Apr-25 |
| Unknown* | 0 | $23.30 | SI Trade |
12:54:59 - 03-Apr-25 |
| Buy* | 1 | $23.30 | SI Trade |
12:16:22 - 03-Apr-25 |
| Unknown* | 0 | $23.28 | SI Trade |
12:11:50 - 03-Apr-25 |
| Buy* | 5 | $23.32 | SI Trade |
11:45:42 - 03-Apr-25 |
| Unknown* | 0 | $23.415 | SI Trade |
08:53:41 - 03-Apr-25 |
| Buy* | 2 | $23.415 | SI Trade |
08:29:01 - 03-Apr-25 |
| Buy* | 1 | $23.405 | SI Trade |
08:24:01 - 03-Apr-25 |
| Unknown* | 0 | $23.415 | SI Trade |
08:16:14 - 03-Apr-25 |
| Buy* | 1 | $23.41 | SI Trade |
08:07:24 - 03-Apr-25 |
| Unknown* | 0 | $23.41 | SI Trade |
08:05:24 - 03-Apr-25 |
| Unknown* | 0 | $23.185 | SI Trade |
08:00:12 - 03-Apr-25 |
| Buy* | 4 | $23.41 | Suspected BUY Trade |
08:00:12 - 03-Apr-25 |
| Unknown* | 0 | $23.505 | SI Trade |
14:18:04 - 02-Apr-25 |
| Unknown* | 0 | $23.605 | SI Trade |
09:37:23 - 02-Apr-25 |
| Unknown* | 0 | $23.65 | SI Trade |
08:14:15 - 02-Apr-25 |
| Buy* | 1 | $23.67 | SI Trade |
08:07:50 - 02-Apr-25 |
| Unknown* | 0 | $23.675 | SI Trade |
08:05:39 - 02-Apr-25 |
| Unknown* | 0 | $23.68 | SI Trade |
08:05:05 - 02-Apr-25 |
| Sell* | 5 | $23.495 | SI Trade |
08:00:08 - 02-Apr-25 |
| Buy* | 27 | $23.795 | SI Trade |
08:00:08 - 02-Apr-25 |
| Buy* | 89 | $23.765 | Suspected BUY Trade |
16:35:04 - 01-Apr-25 |
| Buy* | 1 | $23.755 | SI Trade |
16:21:07 - 01-Apr-25 |
| Unknown* | 0 | $23.65 | SI Trade |
15:47:41 - 01-Apr-25 |
| Buy* | 8 | $23.535 | SI Trade |
15:32:02 - 01-Apr-25 |
| Buy* | 4 | $23.50 | SI Trade |
15:13:48 - 01-Apr-25 |
| Buy* | 2 | $23.605 | SI Trade |
14:22:36 - 01-Apr-25 |
| Sell* | 5 | $23.495 | SI Trade |
12:33:31 - 01-Apr-25 |
| Sell* | 112 | $23.49 | Automatic Execution |
12:32:47 - 01-Apr-25 |
| Sell* | 49 | $23.49 | SI Trade |
12:32:47 - 01-Apr-25 |
| Buy* | 16 | $23.56 | SI Trade |
11:34:56 - 01-Apr-25 |
| Sell* | 79 | $23.605 | SI Trade |
09:30:10 - 01-Apr-25 |
| Sell* | 106 | $23.60 | Automatic Execution |
09:30:04 - 01-Apr-25 |
| Sell* | 106 | $23.60 | SI Trade |
09:30:03 - 01-Apr-25 |
| Sell* | 106 | $23.60 | Automatic Execution |
09:30:01 - 01-Apr-25 |
| Sell* | 106 | $23.60 | SI Trade |
09:30:00 - 01-Apr-25 |
| Sell* | 106 | $23.60 | Automatic Execution |
09:29:52 - 01-Apr-25 |
| Sell* | 98 | $23.60 | SI Trade |
09:29:50 - 01-Apr-25 |
| Sell* | 49 | $23.60 | SI Trade |
09:29:46 - 01-Apr-25 |
| Unknown* | 2 | $23.63 | SI Trade |
09:24:52 - 01-Apr-25 |
| Unknown* | 0 | $23.63 | SI Trade |
09:24:52 - 01-Apr-25 |
| Unknown* | 0 | $23.62 | SI Trade |
09:19:13 - 01-Apr-25 |
| Unknown* | 0 | $23.63 | SI Trade |
09:17:20 - 01-Apr-25 |
| Unknown* | 0 | $23.63 | SI Trade |
09:17:20 - 01-Apr-25 |
| Unknown* | 45,900 | $23.5776 | OTC Trade |
08:55:18 - 01-Apr-25 |
| Buy* | 2 | $23.605 | SI Trade |
08:49:46 - 01-Apr-25 |
| Unknown* | 0 | $23.62 | SI Trade |
08:35:52 - 01-Apr-25 |
| Buy* | 1 | $23.64 | SI Trade |
08:27:15 - 01-Apr-25 |
| Buy* | 1 | $23.65 | SI Trade |
08:25:42 - 01-Apr-25 |
| Buy* | 1 | $23.665 | SI Trade |
08:18:48 - 01-Apr-25 |
| Unknown* | 0 | $23.675 | SI Trade |
08:17:35 - 01-Apr-25 |
| Buy* | 27 | $23.685 | SI Trade |
08:14:56 - 01-Apr-25 |
| Buy* | 1 | $23.685 | SI Trade |
08:12:46 - 01-Apr-25 |
| Unknown* | 0 | $23.70 | SI Trade |
08:08:41 - 01-Apr-25 |
| Buy* | 89 | $23.70 | Automatic Execution |
08:07:47 - 01-Apr-25 |
| Unknown* | 0 | $23.67 | SI Trade |
08:07:47 - 01-Apr-25 |
| Unknown* | 0 | $23.67 | SI Trade |
08:06:11 - 01-Apr-25 |
| Buy* | 5 | $23.67 | SI Trade |
08:06:11 - 01-Apr-25 |
| Unknown* | 0 | $23.67 | SI Trade |
08:06:11 - 01-Apr-25 |
| Sell* | 2 | $23.515 | Uncrossing Trade |
08:00:09 - 01-Apr-25 |
| Unknown* | 0 | $23.735 | SI Trade |
08:00:06 - 01-Apr-25 |
| Buy* | 1 | $23.735 | SI Trade |
08:00:06 - 01-Apr-25 |
| Unknown* | 0 | $23.735 | SI Trade |
08:00:06 - 01-Apr-25 |
| Unknown* | 0 | $23.735 | SI Trade |
08:00:06 - 01-Apr-25 |
| Buy* | 1 | $23.735 | SI Trade |
08:00:06 - 01-Apr-25 |
| Unknown* | 0 | $23.735 | SI Trade |
08:00:06 - 01-Apr-25 |
| Unknown* | 0 | $23.38 | SI Trade |
16:02:20 - 31-Mar-25 |
| Buy* | 4,873 | $23.405 | Automatic Execution |
15:11:17 - 31-Mar-25 |
| Unknown* | 0 | $23.405 | SI Trade |
15:10:47 - 31-Mar-25 |
| Buy* | 185 | $23.405 | Automatic Execution |
15:08:47 - 31-Mar-25 |
| Buy* | 185 | $23.39 | Automatic Execution |
15:06:22 - 31-Mar-25 |
| Buy* | 527 | $23.415 | Automatic Execution |
14:31:28 - 31-Mar-25 |
| Unknown* | 0 | $23.39 | SI Trade |
14:20:28 - 31-Mar-25 |
| Unknown* | 0 | $23.395 | SI Trade |
12:59:02 - 31-Mar-25 |
| Unknown* | 0 | $23.405 | SI Trade |
12:25:23 - 31-Mar-25 |
| Buy* | 5 | $23.425 | SI Trade |
11:20:02 - 31-Mar-25 |
| Sell* | 2 | $23.40 | Automatic Execution |
11:11:38 - 31-Mar-25 |
| Buy* | 1 | $23.425 | SI Trade |
10:56:23 - 31-Mar-25 |
| Buy* | 13 | $23.46 | SI Trade |
10:23:39 - 31-Mar-25 |
| Unknown* | 0 | $23.52 | SI Trade |
08:26:33 - 31-Mar-25 |
| Unknown* | 0 | $23.51 | SI Trade |
08:12:32 - 31-Mar-25 |
| Unknown* | 2 | $23.495 | SI Trade |
08:10:03 - 31-Mar-25 |
| Unknown* | 0 | $23.52 | SI Trade |
08:06:35 - 31-Mar-25 |
| Unknown* | 0 | $23.52 | SI Trade |
08:06:35 - 31-Mar-25 |
| Unknown* | 0 | $23.52 | SI Trade |
08:06:11 - 31-Mar-25 |
| Buy* | 43 | $23.52 | Automatic Execution |
08:06:11 - 31-Mar-25 |
| Unknown* | 0 | $23.52 | SI Trade |
08:06:03 - 31-Mar-25 |
| Unknown* | 0 | $23.52 | SI Trade |
08:06:03 - 31-Mar-25 |
| Unknown* | 0 | $23.52 | SI Trade |
08:05:19 - 31-Mar-25 |
| Buy* | 1 | $23.655 | SI Trade |
08:00:17 - 31-Mar-25 |
| Buy* | 2 | $23.655 | SI Trade |
08:00:17 - 31-Mar-25 |
| Buy* | 40 | $23.67 | Automatic Execution |
08:00:17 - 31-Mar-25 |
| Unknown* | 0 | $23.67 | SI Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 0 | $23.67 | SI Trade |
08:00:16 - 31-Mar-25 |
| Buy* | 1 | $23.67 | SI Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 0 | $23.67 | SI Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 0 | $23.42 | SI Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 0 | $23.42 | SI Trade |
08:00:16 - 31-Mar-25 |
| Sell* | 9 | $23.42 | SI Trade |
08:00:16 - 31-Mar-25 |
| Buy* | 4 | $23.795 | Automatic Execution |
16:25:24 - 28-Mar-25 |
| Sell* | 8 | $23.855 | Automatic Execution |
15:52:23 - 28-Mar-25 |
| Unknown* | 0 | $23.86 | SI Trade |
15:18:40 - 28-Mar-25 |
| Unknown* | 0 | $23.88 | SI Trade |
15:18:16 - 28-Mar-25 |
| Sell* | 1 | $23.81 | SI Trade |
15:00:35 - 28-Mar-25 |
| Buy* | 1 | $23.885 | SI Trade |
14:45:22 - 28-Mar-25 |
| Sell* | 15 | $23.85 | Automatic Execution |
14:37:26 - 28-Mar-25 |
| Buy* | 1 | $23.99 | SI Trade |
14:12:02 - 28-Mar-25 |
| Buy* | 22 | $24.08 | SI Trade |
13:01:48 - 28-Mar-25 |
| Buy* | 18 | $24.11 | SI Trade |
12:35:47 - 28-Mar-25 |
| Buy* | 45 | $24.105 | SI Trade |
12:35:43 - 28-Mar-25 |
| Buy* | 45 | $24.105 | Automatic Execution |
12:35:43 - 28-Mar-25 |
| Buy* | 45 | $24.115 | SI Trade |
12:35:28 - 28-Mar-25 |
| Buy* | 45 | $24.115 | Automatic Execution |
12:35:28 - 28-Mar-25 |
| Buy* | 15 | $24.12 | Automatic Execution |
12:34:42 - 28-Mar-25 |
| Buy* | 45 | $24.155 | Automatic Execution |
12:30:55 - 28-Mar-25 |
| Buy* | 45 | $24.115 | SI Trade |
12:30:54 - 28-Mar-25 |
| Buy* | 45 | $24.115 | SI Trade |
12:29:43 - 28-Mar-25 |
| Buy* | 45 | $24.115 | Automatic Execution |
12:29:43 - 28-Mar-25 |
| Buy* | 45 | $24.11 | SI Trade |
12:29:39 - 28-Mar-25 |
| Buy* | 45 | $24.11 | Automatic Execution |
12:29:39 - 28-Mar-25 |
| Buy* | 45 | $24.115 | SI Trade |
12:29:28 - 28-Mar-25 |
| Buy* | 45 | $24.115 | Automatic Execution |
12:29:28 - 28-Mar-25 |
| Buy* | 45 | $24.115 | SI Trade |
12:29:26 - 28-Mar-25 |
| Buy* | 45 | $24.115 | Automatic Execution |
12:29:26 - 28-Mar-25 |
| Buy* | 45 | $24.115 | Automatic Execution |
12:29:26 - 28-Mar-25 |
| Buy* | 6 | $24.115 | SI Trade |
12:29:26 - 28-Mar-25 |
| Unknown* | 0 | $24.13 | SI Trade |
11:54:01 - 28-Mar-25 |
| Buy* | 2 | $24.135 | SI Trade |
11:49:07 - 28-Mar-25 |
| Buy* | 5 | $24.125 | SI Trade |
11:18:12 - 28-Mar-25 |
| Buy* | 5 | $24.125 | SI Trade |
11:17:43 - 28-Mar-25 |
| Unknown* | 0 | $24.165 | SI Trade |
10:47:46 - 28-Mar-25 |
| Buy* | 2 | $24.12 | SI Trade |
10:11:06 - 28-Mar-25 |
| Unknown* | 0 | $24.115 | SI Trade |
09:53:57 - 28-Mar-25 |
| Sell* | 11 | $24.12 | Automatic Execution |
09:47:27 - 28-Mar-25 |
| Unknown* | 0 | $24.095 | SI Trade |
08:34:46 - 28-Mar-25 |
| Unknown* | 0 | $24.11 | SI Trade |
08:28:08 - 28-Mar-25 |