| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.105 | 28.135 | 28.105 | 28.075 | 183 |
| 18th Sep 2025 (Thu) | 28.15 | 28.22 | 28.04 | 28.205 | 1,317 |
| 17th Sep 2025 (Wed) | 27.655 | 27.655 | 27.655 | 27.88 | 75 |
| 16th Sep 2025 (Tue) | 27.91 | 27.91 | 27.865 | 27.805 | 1,129 |
| 15th Sep 2025 (Mon) | 27.785 | 27.84 | 27.655 | 27.845 | 807 |
| 12th Sep 2025 (Fri) | 27.80 | 27.80 | 27.63 | 27.715 | 821 |
| 11th Sep 2025 (Thu) | 27.725 | 27.725 | 27.725 | 27.725 | 435 |
| 10th Sep 2025 (Wed) | 27.335 | 27.50 | 27.335 | 27.4075 | 759 |
| 9th Sep 2025 (Tue) | 27.47 | 27.47 | 27.425 | 27.3575 | 1,117 |
| 8th Sep 2025 (Mon) | 27.52 | 27.52 | 27.325 | 27.4575 | 3,972 |
| 5th Sep 2025 (Fri) | 27.325 | 27.36 | 27.20 | 27.2325 | 16,480 |
| 4th Sep 2025 (Thu) | 27.055 | 27.125 | 26.945 | 27.125 | 577 |
| 3rd Sep 2025 (Wed) | 27.105 | 27.105 | 27.00 | 27.06 | 167 |
| 2nd Sep 2025 (Tue) | 27.275 | 27.275 | 26.805 | 26.865 | 3,695 |
| 1st Sep 2025 (Mon) | 27.285 | 27.34 | 27.275 | 27.34 | 1,903 |
| 29th Aug 2025 (Fri) | 27.25 | 27.25 | 27.25 | 27.1725 | 1,967 |
| 28th Aug 2025 (Thu) | 27.315 | 27.385 | 27.315 | 27.385 | 3,911 |
| 27th Aug 2025 (Wed) | 27.195 | 27.23 | 27.175 | 27.23 | 38,329 |
| 26th Aug 2025 (Tue) | 27.105 | 27.225 | 27.105 | 27.1375 | 2,714 |
| 25th Aug 2025 (Mon) | 27.4075 | 27.4075 | 27.4075 | 27.4075 | 0 |
| 22nd Aug 2025 (Fri) | 26.93 | 27.37 | 26.93 | 27.4075 | 326 |
| 21st Aug 2025 (Thu) | 27.065 | 27.065 | 26.93 | 26.98 | 139 |
| 20th Aug 2025 (Wed) | 27.245 | 27.245 | 27.245 | 27.005 | 82 |
| 19th Aug 2025 (Tue) | 27.24 | 27.24 | 27.24 | 27.2025 | 461 |
| 18th Aug 2025 (Mon) | 27.35 | 27.35 | 27.105 | 27.19 | 19,579 |
| 15th Aug 2025 (Fri) | 27.43 | 27.43 | 27.43 | 27.20 | 19 |
| 14th Aug 2025 (Thu) | 27.155 | 27.155 | 27.155 | 27.125 | 72 |
| 13th Aug 2025 (Wed) | 27.155 | 27.2625 | 27.155 | 27.2625 | 82 |
| 12th Aug 2025 (Tue) | 26.905 | 27.155 | 26.905 | 27.155 | 4,075 |
| 11th Aug 2025 (Mon) | 27.11 | 27.11 | 26.965 | 26.945 | 5,330 |
| 8th Aug 2025 (Fri) | 26.97 | 27.015 | 26.89 | 27.015 | 1,147 |
| 7th Aug 2025 (Thu) | 26.71 | 27.015 | 26.71 | 26.77 | 1,148 |
| 6th Aug 2025 (Wed) | 26.635 | 26.635 | 26.635 | 26.665 | 136 |
| 5th Aug 2025 (Tue) | 26.845 | 26.88 | 26.685 | 26.705 | 3,837 |
| 4th Aug 2025 (Mon) | 26.67 | 26.78 | 26.575 | 26.7475 | 11,820 |
| 1st Aug 2025 (Fri) | 26.755 | 26.755 | 26.385 | 26.38 | 911 |
| 31st Jul 2025 (Thu) | 27.495 | 27.495 | 27.495 | 26.915 | 183 |
| 30th Jul 2025 (Wed) | 27.235 | 27.31 | 27.15 | 27.15 | 313 |
| 29th Jul 2025 (Tue) | 27.36 | 27.42 | 27.165 | 27.235 | 2,960 |
| 28th Jul 2025 (Mon) | 27.665 | 27.665 | 27.355 | 27.32 | 6,442 |
| 25th Jul 2025 (Fri) | 27.355 | 27.395 | 27.355 | 27.37 | 1,432 |
| 24th Jul 2025 (Thu) | 27.38 | 27.4125 | 27.38 | 27.4125 | 39 |
| 23rd Jul 2025 (Wed) | 27.345 | 27.385 | 27.325 | 27.38 | 6,195 |
| 22nd Jul 2025 (Tue) | 26.935 | 27.04 | 26.915 | 27.0475 | 1,044 |