| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.19 | 30.205 | 30.17 | 29.80 | 579 |
| 11th Dec 2025 (Thu) | 29.915 | 30.08 | 29.915 | 30.06 | 5,612 |
| 10th Dec 2025 (Wed) | 29.775 | 29.79 | 29.735 | 29.785 | 5,557 |
| 9th Dec 2025 (Tue) | 29.955 | 29.955 | 29.75 | 29.955 | 7,906 |
| 8th Dec 2025 (Mon) | 30.135 | 30.135 | 29.885 | 29.885 | 4,360 |
| 5th Dec 2025 (Fri) | 29.92 | 30.00 | 29.92 | 29.90 | 1,863 |
| 4th Dec 2025 (Thu) | 29.895 | 29.90 | 29.82 | 29.7925 | 2,759 |
| 3rd Dec 2025 (Wed) | 29.66 | 29.675 | 29.535 | 29.6225 | 2,158 |
| 2nd Dec 2025 (Tue) | 29.475 | 29.565 | 29.335 | 29.335 | 5,095 |
| 1st Dec 2025 (Mon) | 29.38 | 29.525 | 29.31 | 29.525 | 2,072 |
| 28th Nov 2025 (Fri) | 29.40 | 29.485 | 29.355 | 29.4775 | 749 |
| 27th Nov 2025 (Thu) | 29.295 | 29.325 | 29.285 | 29.325 | 2,759 |
| 26th Nov 2025 (Wed) | 29.23 | 29.315 | 29.12 | 29.315 | 1,395 |
| 25th Nov 2025 (Tue) | 28.795 | 28.795 | 28.50 | 28.755 | 7,390 |
| 24th Nov 2025 (Mon) | 28.46 | 28.685 | 28.43 | 28.59 | 1,157 |
| 21st Nov 2025 (Fri) | 27.945 | 28.125 | 27.88 | 28.13 | 846 |
| 20th Nov 2025 (Thu) | 28.98 | 29.04 | 28.71 | 28.71 | 8,134 |
| 19th Nov 2025 (Wed) | 28.85 | 28.85 | 28.65 | 28.69 | 3,768 |
| 18th Nov 2025 (Tue) | 28.79 | 28.895 | 28.495 | 28.705 | 3,217 |
| 17th Nov 2025 (Mon) | 29.505 | 29.53 | 29.18 | 29.35 | 19,558 |
| 14th Nov 2025 (Fri) | 29.425 | 29.55 | 29.025 | 29.55 | 7,551 |
| 13th Nov 2025 (Thu) | 30.015 | 30.015 | 29.575 | 29.575 | 1,328 |
| 12th Nov 2025 (Wed) | 29.685 | 29.84 | 29.67 | 29.765 | 889 |
| 11th Nov 2025 (Tue) | 29.60 | 29.60 | 29.60 | 29.5125 | 270 |
| 10th Nov 2025 (Mon) | 29.44 | 29.51 | 29.30 | 29.33 | 3,632 |
| 7th Nov 2025 (Fri) | 29.37 | 29.37 | 28.885 | 28.865 | 7,335 |
| 6th Nov 2025 (Thu) | 29.515 | 29.605 | 29.135 | 29.125 | 3,526 |
| 5th Nov 2025 (Wed) | 29.325 | 29.435 | 29.325 | 29.395 | 2,665 |
| 4th Nov 2025 (Tue) | 29.48 | 29.50 | 29.40 | 29.465 | 1,176 |
| 3rd Nov 2025 (Mon) | 29.915 | 30.005 | 29.685 | 29.6825 | 3,900 |
| 31st Oct 2025 (Fri) | 29.905 | 29.905 | 29.71 | 29.775 | 722 |
| 30th Oct 2025 (Thu) | 29.835 | 29.91 | 29.82 | 29.9225 | 18,315 |
| 29th Oct 2025 (Wed) | 30.13 | 30.145 | 30.025 | 30.085 | 2,642 |
| 28th Oct 2025 (Tue) | 30.005 | 30.16 | 30.005 | 30.16 | 669 |
| 27th Oct 2025 (Mon) | 29.98 | 30.02 | 29.91 | 29.9675 | 2,063 |
| 24th Oct 2025 (Fri) | 29.555 | 29.755 | 29.555 | 29.7525 | 293 |
| 23rd Oct 2025 (Thu) | 29.34 | 29.495 | 29.255 | 29.495 | 458 |
| 22nd Oct 2025 (Wed) | 29.46 | 29.46 | 29.31 | 29.225 | 581 |
| 21st Oct 2025 (Tue) | 29.61 | 29.61 | 29.25 | 29.4125 | 3,729 |
| 20th Oct 2025 (Mon) | 29.34 | 29.55 | 29.22 | 29.55 | 2,947 |
| 17th Oct 2025 (Fri) | 28.945 | 29.05 | 28.945 | 29.05 | 1,070 |
| 16th Oct 2025 (Thu) | 29.345 | 29.345 | 29.22 | 29.2475 | 2,141 |
| 15th Oct 2025 (Wed) | 29.115 | 29.195 | 29.05 | 29.175 | 935 |
| 14th Oct 2025 (Tue) | 28.715 | 28.73 | 28.375 | 28.73 | 2,538 |
| 13th Oct 2025 (Mon) | 28.565 | 28.795 | 28.565 | 28.795 | 1,921 |