| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.525 | 30.905 | 30.525 | 30.91 | 674 |
| 5th Feb 2026 (Thu) | 30.825 | 30.825 | 30.245 | 30.39 | 19,676 |
| 4th Feb 2026 (Wed) | 31.225 | 31.225 | 30.72 | 30.72 | 14,323 |
| 3rd Feb 2026 (Tue) | 31.475 | 31.475 | 31.27 | 31.075 | 3,763 |
| 2nd Feb 2026 (Mon) | 30.61 | 31.265 | 30.61 | 31.265 | 7,194 |
| 30th Jan 2026 (Fri) | 31.245 | 31.31 | 30.99 | 31.185 | 1,957 |
| 29th Jan 2026 (Thu) | 31.82 | 31.82 | 30.98 | 31.11 | 1,308 |
| 28th Jan 2026 (Wed) | 32.00 | 32.045 | 31.71 | 31.7325 | 2,066 |
| 27th Jan 2026 (Tue) | 31.595 | 31.72 | 31.595 | 31.72 | 440 |
| 26th Jan 2026 (Mon) | 31.36 | 31.465 | 31.255 | 31.45 | 12,011 |
| 23rd Jan 2026 (Fri) | 31.31 | 31.375 | 31.15 | 31.3175 | 7,355 |
| 22nd Jan 2026 (Thu) | 31.22 | 31.285 | 31.135 | 31.275 | 3,301 |
| 21st Jan 2026 (Wed) | 30.69 | 31.055 | 30.69 | 30.98 | 3,649 |
| 20th Jan 2026 (Tue) | 30.515 | 30.85 | 30.49 | 30.835 | 2,294 |
| 19th Jan 2026 (Mon) | 30.65 | 30.80 | 30.59 | 30.59 | 6,175 |
| 16th Jan 2026 (Fri) | 31.145 | 31.18 | 30.90 | 31.065 | 11,782 |
| 15th Jan 2026 (Thu) | 31.005 | 31.22 | 31.005 | 31.18 | 9,226 |
| 14th Jan 2026 (Wed) | 30.945 | 30.97 | 30.885 | 30.93 | 1,587 |
| 13th Jan 2026 (Tue) | 31.105 | 31.105 | 30.87 | 30.985 | 1,336 |
| 12th Jan 2026 (Mon) | 30.70 | 30.975 | 30.70 | 30.865 | 741 |
| 9th Jan 2026 (Fri) | 30.55 | 30.73 | 30.54 | 30.73 | 8,271 |
| 8th Jan 2026 (Thu) | 30.45 | 30.45 | 30.315 | 30.40 | 7,166 |
| 7th Jan 2026 (Wed) | 30.57 | 30.67 | 30.57 | 30.6125 | 8,753 |
| 6th Jan 2026 (Tue) | 30.385 | 30.52 | 30.385 | 30.52 | 625 |
| 5th Jan 2026 (Mon) | 30.40 | 30.40 | 30.235 | 30.38 | 17,285 |
| 2nd Jan 2026 (Fri) | 30.115 | 30.115 | 29.88 | 29.95 | 9,437 |
| 1st Jan 2026 (Thu) | 29.975 | 29.975 | 29.975 | 29.975 | 0 |
| 31st Dec 2025 (Wed) | 29.97 | 30.01 | 29.97 | 29.975 | 12,214 |
| 30th Dec 2025 (Tue) | 30.035 | 30.185 | 30.035 | 30.1275 | 1,046 |
| 29th Dec 2025 (Mon) | 30.135 | 30.155 | 30.06 | 30.045 | 5,457 |
| 26th Dec 2025 (Fri) | 30.1025 | 30.1025 | 30.1025 | 30.1025 | 0 |
| 25th Dec 2025 (Thu) | 30.1025 | 30.1025 | 30.1025 | 30.1025 | 0 |
| 24th Dec 2025 (Wed) | 30.155 | 30.19 | 30.05 | 30.1025 | 1,351 |
| 23rd Dec 2025 (Tue) | 30.04 | 30.14 | 30.04 | 30.10 | 2,639 |
| 22nd Dec 2025 (Mon) | 30.135 | 30.135 | 29.885 | 30.09 | 4,635 |
| 19th Dec 2025 (Fri) | 29.70 | 29.89 | 29.70 | 29.89 | 1,650 |
| 18th Dec 2025 (Thu) | 29.74 | 29.78 | 29.695 | 29.77 | 1,164 |
| 17th Dec 2025 (Wed) | 29.94 | 29.94 | 29.465 | 29.465 | 3,180 |
| 16th Dec 2025 (Tue) | 29.735 | 29.795 | 29.615 | 29.65 | 3,329 |
| 15th Dec 2025 (Mon) | 29.855 | 29.895 | 29.855 | 29.9525 | 13,307 |
| 12th Dec 2025 (Fri) | 30.19 | 30.205 | 30.17 | 29.80 | 579 |
| 11th Dec 2025 (Thu) | 29.915 | 30.08 | 29.915 | 30.06 | 5,612 |
| 10th Dec 2025 (Wed) | 29.775 | 29.79 | 29.735 | 29.785 | 5,557 |
| 9th Dec 2025 (Tue) | 29.955 | 29.955 | 29.75 | 29.955 | 7,906 |
| 8th Dec 2025 (Mon) | 30.135 | 30.135 | 29.885 | 29.885 | 4,360 |