| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 23.765 | 23.7675 | 23.765 | 23.7675 | 33 |
| 1st Apr 2025 (Tue) | 23.515 | 23.765 | 23.49 | 23.765 | 47,075 |
| 31st Mar 2025 (Mon) | 23.67 | 23.67 | 23.39 | 23.405 | 5,889 |
| 28th Mar 2025 (Fri) | 24.12 | 24.155 | 23.795 | 23.765 | 813 |
| 27th Mar 2025 (Thu) | 24.25 | 24.26 | 24.23 | 24.27 | 327 |
| 26th Mar 2025 (Wed) | 24.585 | 24.585 | 24.38 | 24.38 | 66 |
| 25th Mar 2025 (Tue) | 24.45 | 24.655 | 24.45 | 24.585 | 2,243 |
| 24th Mar 2025 (Mon) | 24.485 | 24.485 | 24.475 | 24.4875 | 605 |
| 21st Mar 2025 (Fri) | 24.07 | 24.075 | 24.02 | 24.1425 | 6,182 |
| 20th Mar 2025 (Thu) | 24.49 | 24.51 | 24.195 | 24.33 | 1,838 |
| 19th Mar 2025 (Wed) | 24.32 | 24.32 | 24.32 | 24.3825 | 20 |
| 18th Mar 2025 (Tue) | 24.445 | 24.445 | 24.265 | 24.265 | 114 |
| 17th Mar 2025 (Mon) | 24.00 | 24.355 | 24.00 | 24.2725 | 3,218 |
| 14th Mar 2025 (Fri) | 23.775 | 24.115 | 23.775 | 24.115 | 4,266 |
| 13th Mar 2025 (Thu) | 23.96 | 23.96 | 23.765 | 23.695 | 1,905 |
| 12th Mar 2025 (Wed) | 23.91 | 24.025 | 23.79 | 23.9675 | 11,646 |
| 11th Mar 2025 (Tue) | 23.77 | 23.96 | 23.77 | 23.72 | 890 |
| 10th Mar 2025 (Mon) | 24.285 | 24.285 | 23.965 | 23.97 | 1,366 |
| 7th Mar 2025 (Fri) | 24.36 | 24.36 | 24.265 | 24.21 | 22,915 |
| 6th Mar 2025 (Thu) | 24.67 | 24.70 | 24.475 | 24.70 | 71,785 |
| 5th Mar 2025 (Wed) | 24.315 | 24.38 | 24.315 | 24.4025 | 547 |
| 4th Mar 2025 (Tue) | 24.395 | 24.40 | 23.91 | 23.89 | 1,688 |
| 3rd Mar 2025 (Mon) | 24.775 | 24.80 | 24.64 | 24.7475 | 555 |
| 28th Feb 2025 (Fri) | 24.45 | 24.475 | 24.35 | 24.4225 | 6,158 |
| 27th Feb 2025 (Thu) | 24.97 | 24.98 | 24.84 | 24.84 | 9,013 |
| 26th Feb 2025 (Wed) | 24.98 | 25.01 | 24.975 | 25.085 | 8,102 |
| 25th Feb 2025 (Tue) | 24.92 | 24.92 | 24.92 | 24.755 | 156 |
| 24th Feb 2025 (Mon) | 25.38 | 25.38 | 24.94 | 25.10 | 181 |
| 21st Feb 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.45 | 39 |
| 20th Feb 2025 (Thu) | 25.65 | 25.70 | 25.65 | 25.6025 | 145 |
| 19th Feb 2025 (Wed) | 25.535 | 25.535 | 25.51 | 25.505 | 184 |
| 18th Feb 2025 (Tue) | 25.565 | 25.63 | 25.565 | 25.59 | 2,908 |
| 17th Feb 2025 (Mon) | 25.705 | 25.705 | 25.48 | 25.58 | 118 |
| 14th Feb 2025 (Fri) | 25.525 | 25.635 | 25.475 | 25.465 | 3,574 |
| 13th Feb 2025 (Thu) | 25.345 | 25.355 | 25.315 | 25.485 | 360 |
| 12th Feb 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.0775 | 57 |
| 11th Feb 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.30 | 143 |
| 10th Feb 2025 (Mon) | 25.205 | 25.31 | 25.205 | 25.305 | 5,795 |
| 7th Feb 2025 (Fri) | 25.285 | 25.285 | 25.285 | 25.16 | 3,962 |
| 6th Feb 2025 (Thu) | 25.475 | 25.475 | 25.385 | 25.39 | 7,282 |
| 5th Feb 2025 (Wed) | 25.19 | 25.29 | 25.19 | 25.26 | 4,856 |
| 4th Feb 2025 (Tue) | 24.945 | 25.215 | 24.945 | 25.215 | 19,424 |
| 3rd Feb 2025 (Mon) | 24.875 | 25.105 | 24.78 | 25.025 | 6,100 |