| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.05 | 27.05 | 26.99 | 26.9575 | 804 |
| 17th Jul 2025 (Thu) | 26.87 | 26.995 | 26.80 | 26.995 | 662 |
| 16th Jul 2025 (Wed) | 26.69 | 26.69 | 26.69 | 26.6925 | 127 |
| 15th Jul 2025 (Tue) | 27.02 | 27.02 | 27.005 | 26.8875 | 7,511 |
| 14th Jul 2025 (Mon) | 26.925 | 26.975 | 26.875 | 26.975 | 668 |
| 11th Jul 2025 (Fri) | 27.1625 | 27.1625 | 26.95 | 26.95 | 40 |
| 10th Jul 2025 (Thu) | 26.875 | 27.185 | 26.875 | 27.1625 | 316 |
| 9th Jul 2025 (Wed) | 27.115 | 27.115 | 27.05 | 27.055 | 8,004 |
| 8th Jul 2025 (Tue) | 27.035 | 27.035 | 26.90 | 26.9875 | 367 |
| 7th Jul 2025 (Mon) | 27.10 | 27.10 | 26.895 | 26.98 | 18,388 |
| 4th Jul 2025 (Fri) | 27.21 | 27.21 | 27.07 | 27.045 | 150 |
| 3rd Jul 2025 (Thu) | 27.135 | 27.135 | 27.135 | 27.1725 | 171 |
| 2nd Jul 2025 (Wed) | 27.16 | 27.16 | 26.98 | 27.02 | 123 |
| 1st Jul 2025 (Tue) | 26.94 | 26.945 | 26.86 | 26.9075 | 491 |
| 30th Jun 2025 (Mon) | 27.045 | 27.045 | 26.885 | 26.965 | 415 |
| 27th Jun 2025 (Fri) | 26.885 | 26.945 | 26.865 | 26.9375 | 3,437 |
| 26th Jun 2025 (Thu) | 26.655 | 26.685 | 26.63 | 26.63 | 4,580 |
| 25th Jun 2025 (Wed) | 26.685 | 26.685 | 26.555 | 26.555 | 1,164 |
| 24th Jun 2025 (Tue) | 26.49 | 26.61 | 26.49 | 26.60 | 1,437 |
| 23rd Jun 2025 (Mon) | 26.115 | 26.165 | 25.86 | 26.165 | 987 |
| 20th Jun 2025 (Fri) | 26.19 | 26.19 | 26.19 | 26.0875 | 28 |
| 19th Jun 2025 (Thu) | 26.315 | 26.315 | 25.9775 | 25.9775 | 10 |
| 18th Jun 2025 (Wed) | 26.355 | 26.355 | 26.355 | 26.315 | 220 |
| 17th Jun 2025 (Tue) | 26.625 | 26.625 | 26.365 | 26.365 | 30 |
| 16th Jun 2025 (Mon) | 26.365 | 26.625 | 26.365 | 26.625 | 694 |
| 13th Jun 2025 (Fri) | 26.275 | 26.445 | 26.265 | 26.445 | 3,564 |
| 12th Jun 2025 (Thu) | 26.575 | 26.61 | 26.34 | 26.61 | 254 |
| 11th Jun 2025 (Wed) | 26.60 | 26.60 | 26.465 | 26.59 | 1,326 |
| 10th Jun 2025 (Tue) | 26.29 | 26.44 | 26.29 | 26.42 | 490 |
| 9th Jun 2025 (Mon) | 26.205 | 26.26 | 26.205 | 26.2475 | 29 |
| 6th Jun 2025 (Fri) | 26.16 | 26.16 | 26.16 | 26.1925 | 83 |
| 5th Jun 2025 (Thu) | 26.11 | 26.11 | 26.11 | 26.1925 | 6 |
| 4th Jun 2025 (Wed) | 26.065 | 26.115 | 26.02 | 26.1125 | 207 |
| 3rd Jun 2025 (Tue) | 25.8175 | 25.975 | 25.8175 | 25.975 | 81 |
| 2nd Jun 2025 (Mon) | 25.705 | 25.835 | 25.705 | 25.8175 | 933 |
| 30th May 2025 (Fri) | 25.81 | 25.83 | 25.775 | 25.83 | 4,069 |
| 29th May 2025 (Thu) | 26.22 | 26.22 | 25.83 | 25.915 | 19,296 |
| 28th May 2025 (Wed) | 26.08 | 26.08 | 26.08 | 25.9725 | 43 |
| 27th May 2025 (Tue) | 25.895 | 26.07 | 25.895 | 26.07 | 689 |
| 26th May 2025 (Mon) | 25.535 | 25.535 | 25.535 | 25.535 | 0 |
| 23rd May 2025 (Fri) | 25.84 | 25.86 | 25.675 | 25.55 | 4,507 |
| 22nd May 2025 (Thu) | 25.9925 | 25.9925 | 25.68 | 25.68 | 31 |
| 21st May 2025 (Wed) | 25.975 | 25.975 | 25.875 | 25.9925 | 1,275 |
| 20th May 2025 (Tue) | 26.055 | 26.055 | 25.95 | 25.97 | 390 |
| 19th May 2025 (Mon) | 25.695 | 25.92 | 25.685 | 25.92 | 4,703 |