| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.8125 | 29.8125 | 29.8125 | 29.8125 | 0 |
| 2nd Apr 2026 (Thu) | 29.35 | 29.84 | 29.28 | 29.8125 | 5,150 |
| 1st Apr 2026 (Wed) | 30.025 | 30.205 | 29.87 | 30.205 | 33,081 |
| 31st Mar 2026 (Tue) | 28.955 | 29.235 | 28.845 | 29.20 | 4,959 |
| 30th Mar 2026 (Mon) | 29.205 | 29.30 | 28.91 | 28.9925 | 7,219 |
| 27th Mar 2026 (Fri) | 29.49 | 29.49 | 28.995 | 29.13 | 2,058 |
| 26th Mar 2026 (Thu) | 30.075 | 30.075 | 29.63 | 29.5425 | 5,729 |
| 25th Mar 2026 (Wed) | 30.265 | 30.265 | 29.975 | 30.07 | 4,513 |
| 24th Mar 2026 (Tue) | 29.69 | 29.805 | 29.38 | 29.79 | 9,829 |
| 23rd Mar 2026 (Mon) | 28.85 | 30.12 | 28.74 | 29.56 | 14,390 |
| 20th Mar 2026 (Fri) | 30.225 | 30.225 | 29.455 | 29.45 | 5,682 |
| 19th Mar 2026 (Thu) | 29.79 | 29.79 | 29.48 | 29.7225 | 6,694 |
| 18th Mar 2026 (Wed) | 30.605 | 30.605 | 30.255 | 30.255 | 1,740 |
| 17th Mar 2026 (Tue) | 30.12 | 30.51 | 30.11 | 30.3825 | 10,400 |
| 16th Mar 2026 (Mon) | 30.235 | 30.28 | 29.93 | 30.1675 | 783 |
| 13th Mar 2026 (Fri) | 29.915 | 30.325 | 29.82 | 29.885 | 839 |
| 12th Mar 2026 (Thu) | 30.455 | 30.48 | 30.15 | 30.285 | 1,879 |
| 11th Mar 2026 (Wed) | 30.595 | 30.68 | 30.355 | 30.555 | 4,944 |
| 10th Mar 2026 (Tue) | 30.775 | 30.83 | 30.56 | 30.77 | 4,109 |
| 9th Mar 2026 (Mon) | 29.83 | 30.155 | 29.64 | 30.155 | 10,143 |
| 6th Mar 2026 (Fri) | 31.07 | 31.07 | 30.10 | 30.43 | 3,655 |
| 5th Mar 2026 (Thu) | 31.02 | 31.15 | 30.695 | 30.64 | 2,020 |
| 4th Mar 2026 (Wed) | 30.715 | 31.09 | 30.65 | 31.09 | 2,846 |
| 3rd Mar 2026 (Tue) | 31.06 | 31.06 | 30.20 | 30.465 | 6,840 |
| 2nd Mar 2026 (Mon) | 31.36 | 31.475 | 31.20 | 31.40 | 3,452 |
| 27th Feb 2026 (Fri) | 31.835 | 31.835 | 31.59 | 31.79 | 10,139 |
| 26th Feb 2026 (Thu) | 31.99 | 31.99 | 31.525 | 31.745 | 2,343 |
| 25th Feb 2026 (Wed) | 31.655 | 31.86 | 31.65 | 31.86 | 23,186 |
| 24th Feb 2026 (Tue) | 31.44 | 31.58 | 31.215 | 31.54 | 4,547 |
| 23rd Feb 2026 (Mon) | 31.415 | 31.415 | 31.13 | 31.1825 | 5,142 |
| 20th Feb 2026 (Fri) | 31.445 | 31.515 | 31.34 | 31.46 | 4,781 |
| 19th Feb 2026 (Thu) | 31.305 | 31.305 | 31.21 | 31.285 | 4,942 |
| 18th Feb 2026 (Wed) | 31.155 | 31.555 | 31.155 | 31.555 | 2,781 |
| 17th Feb 2026 (Tue) | 31.15 | 31.165 | 30.835 | 31.12 | 3,507 |
| 16th Feb 2026 (Mon) | 31.33 | 31.42 | 31.185 | 31.35 | 1,398 |
| 13th Feb 2026 (Fri) | 31.235 | 31.32 | 31.105 | 31.32 | 3,135 |
| 12th Feb 2026 (Thu) | 31.855 | 31.87 | 31.195 | 31.195 | 5,126 |
| 11th Feb 2026 (Wed) | 31.82 | 31.88 | 31.50 | 31.68 | 8,951 |
| 10th Feb 2026 (Tue) | 31.53 | 31.73 | 31.53 | 31.695 | 13,276 |
| 9th Feb 2026 (Mon) | 31.22 | 31.46 | 31.03 | 31.46 | 16,218 |
| 6th Feb 2026 (Fri) | 30.525 | 30.905 | 30.525 | 30.91 | 674 |