| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.165 | SI Trade |
16:29:52 - 06-Feb-26 |
| Unknown* | 0 | £27.155 | SI Trade |
16:29:29 - 06-Feb-26 |
| Buy* | 7 | £27.16 | SI Trade |
16:29:17 - 06-Feb-26 |
| Unknown* | 0 | £27.145 | SI Trade |
16:22:37 - 06-Feb-26 |
| Buy* | 1 | £27.17 | SI Trade |
16:20:52 - 06-Feb-26 |
| Unknown* | 0 | £27.15 | SI Trade |
16:18:34 - 06-Feb-26 |
| Buy* | 17 | £27.14 | SI Trade |
16:18:16 - 06-Feb-26 |
| Buy* | 3 | £27.13 | SI Trade |
16:10:35 - 06-Feb-26 |
| Buy* | 2 | £27.13 | SI Trade |
16:10:26 - 06-Feb-26 |
| Buy* | 1 | £27.13 | SI Trade |
16:10:17 - 06-Feb-26 |
| Unknown* | 0 | £27.125 | SI Trade |
16:07:49 - 06-Feb-26 |
| Unknown* | 0 | £27.075 | SI Trade |
16:02:21 - 06-Feb-26 |
| Buy* | 1 | £27.055 | SI Trade |
16:00:23 - 06-Feb-26 |
| Unknown* | 0 | £27.035 | SI Trade |
15:57:22 - 06-Feb-26 |
| Unknown* | 0 | £27.02 | SI Trade |
15:54:02 - 06-Feb-26 |
| Unknown* | 0 | £27.025 | SI Trade |
15:52:59 - 06-Feb-26 |
| Unknown* | 0 | £27.13 | SI Trade |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | £27.105 | SI Trade |
15:44:14 - 06-Feb-26 |
| Unknown* | 0 | £27.065 | SI Trade |
15:41:41 - 06-Feb-26 |
| Buy* | 1 | £27.095 | SI Trade |
15:35:48 - 06-Feb-26 |
| Sell* | 2 | £27.05 | SI Trade |
15:35:23 - 06-Feb-26 |
| Unknown* | 0 | £27.055 | SI Trade |
15:31:18 - 06-Feb-26 |
| Buy* | 23 | £27.05 | SI Trade |
15:27:52 - 06-Feb-26 |
| Sell* | 2 | £26.975 | SI Trade |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | £26.945 | SI Trade |
15:15:40 - 06-Feb-26 |
| Buy* | 4 | £26.985 | Automatic Execution |
15:13:13 - 06-Feb-26 |
| Sell* | 3 | £26.935 | SI Trade |
15:08:30 - 06-Feb-26 |
| Unknown* | 0 | £26.945 | SI Trade |
15:06:57 - 06-Feb-26 |
| Unknown* | 0 | £26.985 | SI Trade |
15:06:07 - 06-Feb-26 |
| Sell* | 19 | £26.945 | SI Trade |
15:03:15 - 06-Feb-26 |
| Buy* | 3 | £27.005 | SI Trade |
15:01:20 - 06-Feb-26 |
| Buy* | 26 | £26.99 | Automatic Execution |
15:01:20 - 06-Feb-26 |
| Sell* | 4 | £27.00 | SI Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | £27.13 | SI Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | £27.055 | SI Trade |
14:48:21 - 06-Feb-26 |
| Unknown* | 0 | £27.065 | SI Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | £27.04 | SI Trade |
14:47:17 - 06-Feb-26 |
| Buy* | 5 | £27.035 | SI Trade |
14:44:27 - 06-Feb-26 |
| Unknown* | 0 | £27.05 | SI Trade |
14:44:05 - 06-Feb-26 |
| Unknown* | 0 | £26.98 | SI Trade |
14:43:36 - 06-Feb-26 |
| Unknown* | 0 | £27.025 | SI Trade |
14:43:30 - 06-Feb-26 |
| Unknown* | 0 | £26.995 | SI Trade |
14:41:53 - 06-Feb-26 |
| Unknown* | 0 | £27.015 | SI Trade |
14:36:23 - 06-Feb-26 |
| Sell* | 4 | £26.92 | SI Trade |
14:33:59 - 06-Feb-26 |
| Unknown* | 0 | £27.00 | SI Trade |
14:33:45 - 06-Feb-26 |
| Buy* | 1 | £27.005 | SI Trade |
14:33:35 - 06-Feb-26 |
| Unknown* | 0 | £26.855 | SI Trade |
14:32:26 - 06-Feb-26 |
| Sell* | 284 | £26.85 | Automatic Execution |
14:29:29 - 06-Feb-26 |
| Unknown* | 0 | £26.865 | SI Trade |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | £26.90 | SI Trade |
14:21:57 - 06-Feb-26 |
| Buy* | 6 | £26.90 | SI Trade |
14:21:57 - 06-Feb-26 |
| Unknown* | 0 | £26.85 | SI Trade |
14:21:57 - 06-Feb-26 |
| Buy* | 18 | £26.895 | SI Trade |
14:14:06 - 06-Feb-26 |
| Unknown* | 0 | £26.905 | SI Trade |
14:10:38 - 06-Feb-26 |
| Unknown* | 0 | £26.905 | SI Trade |
14:10:38 - 06-Feb-26 |
| Buy* | 18 | £26.875 | SI Trade |
14:06:38 - 06-Feb-26 |
| Buy* | 74 | £26.87301 | Ordinary |
14:06:12 - 06-Feb-26 |
| Buy* | 13 | £26.885 | SI Trade |
14:05:41 - 06-Feb-26 |
| Buy* | 9 | £26.875 | SI Trade |
14:04:21 - 06-Feb-26 |
| Unknown* | 0 | £26.89 | SI Trade |
14:01:52 - 06-Feb-26 |
| Buy* | 1 | £26.89 | SI Trade |
14:01:37 - 06-Feb-26 |
| Buy* | 55 | £26.88386 | Ordinary |
14:00:34 - 06-Feb-26 |
| Buy* | 4 | £26.895 | Automatic Execution |
14:00:20 - 06-Feb-26 |
| Sell* | 4 | £26.85 | SI Trade |
13:56:00 - 06-Feb-26 |
| Unknown* | 0 | £26.85 | SI Trade |
13:54:38 - 06-Feb-26 |
| Unknown* | 0 | £26.93 | SI Trade |
13:51:46 - 06-Feb-26 |
| Unknown* | 0 | £26.955 | SI Trade |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | £26.955 | SI Trade |
13:45:15 - 06-Feb-26 |
| Buy* | 19 | £26.96 | SI Trade |
13:41:49 - 06-Feb-26 |
| Buy* | 1 | £26.96 | SI Trade |
13:34:50 - 06-Feb-26 |
| Unknown* | 0 | £26.955 | SI Trade |
13:32:03 - 06-Feb-26 |
| Unknown* | 0 | £26.98 | SI Trade |
13:29:48 - 06-Feb-26 |
| Buy* | 2 | £26.94 | SI Trade |
13:28:33 - 06-Feb-26 |
| Unknown* | 0 | £26.94 | SI Trade |
13:28:08 - 06-Feb-26 |
| Unknown* | 0 | £26.94 | SI Trade |
13:27:52 - 06-Feb-26 |
| Unknown* | 0 | £26.94 | SI Trade |
13:27:30 - 06-Feb-26 |
| Buy* | 1 | £26.94 | SI Trade |
13:27:04 - 06-Feb-26 |
| Unknown* | 0 | £26.95 | SI Trade |
13:26:08 - 06-Feb-26 |
| Unknown* | 0 | £26.885 | SI Trade |
13:25:17 - 06-Feb-26 |
| Unknown* | 0 | £26.935 | SI Trade |
13:21:32 - 06-Feb-26 |
| Buy* | 8 | £26.94 | SI Trade |
13:21:22 - 06-Feb-26 |
| Unknown* | 0 | £26.94 | SI Trade |
13:20:10 - 06-Feb-26 |
| Unknown* | 0 | £26.935 | SI Trade |
13:20:00 - 06-Feb-26 |
| Unknown* | 0 | £26.935 | SI Trade |
13:20:00 - 06-Feb-26 |
| Unknown* | 0 | £26.93 | SI Trade |
13:19:45 - 06-Feb-26 |
| Unknown* | 0 | £26.94 | SI Trade |
13:15:30 - 06-Feb-26 |
| Unknown* | 0 | £26.84 | SI Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | £26.815 | SI Trade |
13:09:41 - 06-Feb-26 |
| Unknown* | 0 | £26.875 | SI Trade |
13:07:40 - 06-Feb-26 |
| Unknown* | 0 | £26.88 | SI Trade |
13:05:59 - 06-Feb-26 |
| Buy* | 3 | £26.885 | SI Trade |
12:59:35 - 06-Feb-26 |
| Buy* | 10 | £26.88 | SI Trade |
12:58:13 - 06-Feb-26 |
| Sell* | 2 | £26.84 | SI Trade |
12:53:35 - 06-Feb-26 |
| Unknown* | 0 | £26.90 | SI Trade |
12:46:21 - 06-Feb-26 |
| Buy* | 43 | £26.895 | SI Trade |
12:36:05 - 06-Feb-26 |
| Buy* | 100 | £26.905 | SI Trade |
12:30:00 - 06-Feb-26 |
| Unknown* | 0 | £26.85 | SI Trade |
12:21:14 - 06-Feb-26 |
| Unknown* | 0 | £26.915 | SI Trade |
12:16:58 - 06-Feb-26 |
| Buy* | 2 | £26.915 | SI Trade |
12:16:56 - 06-Feb-26 |
| Sell* | 21 | £26.855 | SI Trade |
12:16:56 - 06-Feb-26 |
| Buy* | 1 | £26.925 | SI Trade |
12:10:18 - 06-Feb-26 |
| Unknown* | 0 | £26.875 | SI Trade |
12:09:47 - 06-Feb-26 |
| Buy* | 29 | £26.95 | SI Trade |
12:07:22 - 06-Feb-26 |
| Buy* | 41 | £26.95 | Suspected BUY Trade |
12:06:46 - 06-Feb-26 |
| Buy* | 1 | £27.01 | SI Trade |
11:58:49 - 06-Feb-26 |
| Unknown* | 0 | £26.99 | SI Trade |
11:56:59 - 06-Feb-26 |
| Unknown* | 0 | £26.98 | SI Trade |
11:55:40 - 06-Feb-26 |
| Unknown* | 0 | £27.01 | SI Trade |
11:54:35 - 06-Feb-26 |
| Unknown* | 0 | £26.985 | SI Trade |
11:46:46 - 06-Feb-26 |
| Sell* | 27 | £26.935 | SI Trade |
11:40:42 - 06-Feb-26 |
| Unknown* | 0 | £26.935 | SI Trade |
11:39:29 - 06-Feb-26 |
| Unknown* | 0 | £26.97 | SI Trade |
11:35:30 - 06-Feb-26 |
| Unknown* | 0 | £26.97 | SI Trade |
11:34:14 - 06-Feb-26 |
| Unknown* | 0 | £26.96 | SI Trade |
11:32:39 - 06-Feb-26 |
| Buy* | 4 | £26.96 | SI Trade |
11:32:26 - 06-Feb-26 |
| Unknown* | 0 | £26.91 | SI Trade |
11:32:01 - 06-Feb-26 |
| Unknown* | 0 | £26.98 | SI Trade |
11:30:01 - 06-Feb-26 |
| Unknown* | 0 | £26.91 | SI Trade |
11:28:07 - 06-Feb-26 |
| Sell* | 3 | £26.92 | SI Trade |
11:23:28 - 06-Feb-26 |
| Unknown* | 0 | £26.98 | SI Trade |
11:23:01 - 06-Feb-26 |
| Unknown* | 0 | £26.91 | SI Trade |
11:19:15 - 06-Feb-26 |
| Unknown* | 0 | £26.955 | SI Trade |
11:17:05 - 06-Feb-26 |
| Buy* | 55 | £26.94799 | Ordinary |
11:14:45 - 06-Feb-26 |
| Buy* | 2 | £26.955 | SI Trade |
11:13:11 - 06-Feb-26 |
| Unknown* | 0 | £26.95 | SI Trade |
11:09:00 - 06-Feb-26 |
| Unknown* | 0 | £26.90 | SI Trade |
11:01:55 - 06-Feb-26 |
| Buy* | 1 | £26.945 | SI Trade |
11:01:15 - 06-Feb-26 |
| Unknown* | 0 | £26.93 | SI Trade |
10:55:15 - 06-Feb-26 |
| Unknown* | 0 | £26.95 | SI Trade |
10:52:45 - 06-Feb-26 |
| Unknown* | 0 | £26.94 | SI Trade |
10:50:29 - 06-Feb-26 |
| Buy* | 2 | £26.94 | SI Trade |
10:50:29 - 06-Feb-26 |
| Unknown* | 0 | £26.905 | SI Trade |
10:39:36 - 06-Feb-26 |
| Buy* | 8 | £26.90 | SI Trade |
10:36:09 - 06-Feb-26 |
| Buy* | 11 | £26.90 | SI Trade |
10:34:22 - 06-Feb-26 |
| Unknown* | 0 | £26.85 | SI Trade |
10:28:36 - 06-Feb-26 |
| Buy* | 1 | £26.895 | SI Trade |
10:28:36 - 06-Feb-26 |
| Unknown* | 0 | £26.85 | SI Trade |
10:28:36 - 06-Feb-26 |
| Unknown* | 0 | £26.915 | SI Trade |
10:22:51 - 06-Feb-26 |
| Buy* | 2 | £26.905 | SI Trade |
10:22:36 - 06-Feb-26 |
| Buy* | 5 | £26.90 | Automatic Execution |
10:22:36 - 06-Feb-26 |
| Unknown* | 0 | £26.915 | SI Trade |
10:19:49 - 06-Feb-26 |
| Buy* | 2 | £26.885 | SI Trade |
10:09:20 - 06-Feb-26 |
| Unknown* | 0 | £26.87 | SI Trade |
10:08:33 - 06-Feb-26 |
| Buy* | 20 | £26.895 | SI Trade |
10:04:18 - 06-Feb-26 |
| Sell* | 1,377 | £26.86 | Automatic Execution |
10:01:01 - 06-Feb-26 |
| Sell* | 15 | £26.86 | SI Trade |
09:59:40 - 06-Feb-26 |
| Sell* | 1,377 | £26.865 | Automatic Execution |
09:56:25 - 06-Feb-26 |
| Sell* | 82 | £26.875 | Automatic Execution |
09:53:59 - 06-Feb-26 |
| Buy* | 18 | £26.89 | SI Trade |
09:52:32 - 06-Feb-26 |
| Buy* | 1 | £26.89 | SI Trade |
09:52:32 - 06-Feb-26 |
| Sell* | 32 | £26.85 | SI Trade |
09:51:20 - 06-Feb-26 |
| Buy* | 37 | £26.905 | SI Trade |
09:43:06 - 06-Feb-26 |
| Unknown* | 0 | £26.91 | SI Trade |
09:38:46 - 06-Feb-26 |
| Unknown* | 0 | £26.825 | SI Trade |
09:31:45 - 06-Feb-26 |
| Buy* | 2 | £26.865 | SI Trade |
09:31:40 - 06-Feb-26 |
| Unknown* | 0 | £26.865 | SI Trade |
09:31:40 - 06-Feb-26 |
| Unknown* | 0 | £26.85 | SI Trade |
09:30:20 - 06-Feb-26 |
| Unknown* | 0 | £26.855 | SI Trade |
09:19:00 - 06-Feb-26 |
| Buy* | 5 | £26.80 | SI Trade |
09:18:58 - 06-Feb-26 |
| Buy* | 1 | £26.80 | SI Trade |
09:18:25 - 06-Feb-26 |
| Unknown* | 0 | £26.80 | SI Trade |
09:18:25 - 06-Feb-26 |
| Unknown* | 0 | £26.80 | SI Trade |
09:14:35 - 06-Feb-26 |
| Unknown* | 0 | £26.72 | SI Trade |
09:11:34 - 06-Feb-26 |
| Buy* | 4 | £26.765 | SI Trade |
09:11:34 - 06-Feb-26 |
| Unknown* | 3,697 | £27.185 | SI Trade |
09:10:19 - 06-Feb-26 |
| Unknown* | -3,697 | £0.00 | SI Trade Correction |
09:10:19 - 06-Feb-26 |
| Unknown* | 3,697 | £27.185 | SI Trade |
09:10:19 - 06-Feb-26 |
| Unknown* | -3,697 | £0.00 | SI Trade Correction |
09:10:19 - 06-Feb-26 |
| Unknown* | 3,697 | £0.00 | SI Trade |
09:10:19 - 06-Feb-26 |
| Unknown* | 3,697 | £0.00 | SI Trade |
09:10:19 - 06-Feb-26 |
| Unknown* | 0 | £26.735 | SI Trade |
09:07:18 - 06-Feb-26 |
| Unknown* | 0 | £26.735 | SI Trade |
09:00:23 - 06-Feb-26 |
| Buy* | 7 | £26.74 | SI Trade |
08:58:19 - 06-Feb-26 |
| Unknown* | 0 | £26.735 | SI Trade |
08:57:33 - 06-Feb-26 |
| Unknown* | 0 | £26.705 | SI Trade |
08:46:41 - 06-Feb-26 |
| Buy* | 2 | £26.705 | SI Trade |
08:45:40 - 06-Feb-26 |
| Buy* | 26 | £26.715 | SI Trade |
08:45:18 - 06-Feb-26 |
| Buy* | 1 | £26.715 | SI Trade |
08:43:27 - 06-Feb-26 |
| Buy* | 2 | £26.715 | SI Trade |
08:43:11 - 06-Feb-26 |
| Unknown* | 0 | £26.71 | SI Trade |
08:38:18 - 06-Feb-26 |
| Unknown* | 0 | £26.71 | SI Trade |
08:37:26 - 06-Feb-26 |
| Unknown* | 0 | £26.71 | SI Trade |
08:36:13 - 06-Feb-26 |
| Unknown* | 0 | £26.71 | SI Trade |
08:36:13 - 06-Feb-26 |
| Unknown* | 0 | £26.71 | SI Trade |
08:36:13 - 06-Feb-26 |
| Unknown* | 0 | £26.71 | SI Trade |
08:36:13 - 06-Feb-26 |
| Unknown* | 0 | £26.71 | SI Trade |
08:31:18 - 06-Feb-26 |
| Unknown* | 0 | £26.665 | SI Trade |
08:31:18 - 06-Feb-26 |
| Unknown* | 0 | £26.71 | SI Trade |
08:31:18 - 06-Feb-26 |
| Unknown* | 0 | £26.71 | SI Trade |
08:31:18 - 06-Feb-26 |
| Unknown* | 0 | £26.72 | SI Trade |
08:30:37 - 06-Feb-26 |
| Unknown* | 0 | £26.72 | SI Trade |
08:30:31 - 06-Feb-26 |
| Unknown* | 0 | £26.72 | SI Trade |
08:28:51 - 06-Feb-26 |
| Unknown* | 0 | £26.72 | SI Trade |
08:28:44 - 06-Feb-26 |
| Unknown* | 0 | £26.72 | SI Trade |
08:28:39 - 06-Feb-26 |
| Unknown* | 0 | £26.72 | SI Trade |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | £26.715 | SI Trade |
08:28:28 - 06-Feb-26 |
| Unknown* | 0 | £26.72 | SI Trade |
08:28:26 - 06-Feb-26 |
| Unknown* | 0 | £26.72 | SI Trade |
08:28:26 - 06-Feb-26 |
| Unknown* | 0 | £26.72 | SI Trade |
08:28:26 - 06-Feb-26 |
| Unknown* | 0 | £26.72 | SI Trade |
08:28:26 - 06-Feb-26 |