| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | £25.345 | Suspected BUY Trade |
16:35:27 - 19-Sep-25 |
| Unknown* | 0 | £25.33 | SI Trade |
16:25:33 - 19-Sep-25 |
| Buy* | 63 | £25.33 | SI Trade |
16:23:18 - 19-Sep-25 |
| Buy* | 1 | £25.34 | SI Trade |
16:20:32 - 19-Sep-25 |
| Unknown* | 0 | £25.33 | SI Trade |
16:08:27 - 19-Sep-25 |
| Buy* | 19 | £25.345 | SI Trade |
16:05:07 - 19-Sep-25 |
| Unknown* | 0 | £25.335 | SI Trade |
15:59:07 - 19-Sep-25 |
| Buy* | 21 | £25.33 | SI Trade |
15:57:37 - 19-Sep-25 |
| Unknown* | 0 | £25.32 | SI Trade |
15:52:24 - 19-Sep-25 |
| Buy* | 59 | £25.37 | SI Trade |
15:33:16 - 19-Sep-25 |
| Buy* | 532 | £25.37 | Automatic Execution |
15:33:16 - 19-Sep-25 |
| Buy* | 15 | £25.36 | SI Trade |
15:16:39 - 19-Sep-25 |
| Sell* | 2 | £25.335 | SI Trade |
15:08:36 - 19-Sep-25 |
| Buy* | 12 | £25.38 | SI Trade |
15:04:35 - 19-Sep-25 |
| Unknown* | 0 | £25.37 | SI Trade |
15:04:27 - 19-Sep-25 |
| Unknown* | 0 | £25.37 | SI Trade |
15:03:59 - 19-Sep-25 |
| Unknown* | 0 | £25.38 | SI Trade |
15:00:15 - 19-Sep-25 |
| Buy* | 11 | £25.39 | SI Trade |
14:56:22 - 19-Sep-25 |
| Buy* | 8 | £25.375 | SI Trade |
14:41:44 - 19-Sep-25 |
| Unknown* | 0 | £25.53 | SI Trade |
14:31:21 - 19-Sep-25 |
| Buy* | 1 | £25.42 | SI Trade |
14:14:16 - 19-Sep-25 |
| Buy* | 10 | £25.42 | SI Trade |
14:14:16 - 19-Sep-25 |
| Buy* | 1 | £25.42 | SI Trade |
14:04:04 - 19-Sep-25 |
| Buy* | 11 | £25.42 | SI Trade |
13:47:09 - 19-Sep-25 |
| Sell* | 2 | £25.34 | SI Trade |
13:40:12 - 19-Sep-25 |
| Sell* | 88 | £25.325 | SI Trade |
13:17:50 - 19-Sep-25 |
| Buy* | 1 | £25.39 | SI Trade |
13:04:59 - 19-Sep-25 |
| Sell* | 3 | £25.315 | SI Trade |
13:03:34 - 19-Sep-25 |
| Buy* | 2 | £25.36 | SI Trade |
12:57:42 - 19-Sep-25 |
| Buy* | 1 | £25.35 | SI Trade |
12:55:56 - 19-Sep-25 |
| Buy* | 5 | £25.35 | SI Trade |
12:54:20 - 19-Sep-25 |
| Buy* | 23 | £25.35 | SI Trade |
12:35:54 - 19-Sep-25 |
| Buy* | 1 | £25.35 | SI Trade |
12:31:04 - 19-Sep-25 |
| Unknown* | 0 | £25.35 | SI Trade |
12:28:13 - 19-Sep-25 |
| Buy* | 4 | £25.35 | SI Trade |
12:28:13 - 19-Sep-25 |
| Buy* | 207 | £25.35 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Buy* | 8 | £25.35 | SI Trade |
12:27:34 - 19-Sep-25 |
| Sell* | 1 | £25.275 | SI Trade |
12:23:47 - 19-Sep-25 |
| Unknown* | 0 | £25.35 | SI Trade |
12:06:26 - 19-Sep-25 |
| Unknown* | 0 | £25.335 | SI Trade |
11:23:40 - 19-Sep-25 |
| Buy* | 2 | £25.335 | SI Trade |
11:23:29 - 19-Sep-25 |
| Unknown* | 0 | £25.335 | SI Trade |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | £25.335 | SI Trade |
11:23:18 - 19-Sep-25 |
| Unknown* | 0 | £25.335 | SI Trade |
11:20:29 - 19-Sep-25 |
| Unknown* | 0 | £25.305 | SI Trade |
11:07:07 - 19-Sep-25 |
| Unknown* | 0 | £25.305 | SI Trade |
11:01:19 - 19-Sep-25 |
| Buy* | 2 | £25.335 | SI Trade |
10:37:53 - 19-Sep-25 |
| Buy* | 2 | £25.335 | SI Trade |
10:28:05 - 19-Sep-25 |
| Buy* | 2 | £25.335 | SI Trade |
10:04:56 - 19-Sep-25 |
| Unknown* | 0 | £25.275 | SI Trade |
09:41:19 - 19-Sep-25 |
| Buy* | 1 | £25.345 | SI Trade |
09:35:34 - 19-Sep-25 |
| Buy* | 8 | £25.345 | SI Trade |
09:29:22 - 19-Sep-25 |
| Buy* | 10 | £25.345 | SI Trade |
09:28:24 - 19-Sep-25 |
| Buy* | 66 | £25.345 | SI Trade |
09:25:05 - 19-Sep-25 |
| Buy* | 10 | £25.335 | SI Trade |
09:03:14 - 19-Sep-25 |
| Buy* | 1 | £25.335 | SI Trade |
08:59:53 - 19-Sep-25 |
| Unknown* | 0 | £25.27 | SI Trade |
08:59:53 - 19-Sep-25 |
| Unknown* | 0 | £25.335 | SI Trade |
08:55:20 - 19-Sep-25 |
| Buy* | 2 | £25.305 | SI Trade |
08:27:59 - 19-Sep-25 |
| Unknown* | 0 | £25.305 | SI Trade |
08:18:48 - 19-Sep-25 |
| Unknown* | 0 | £25.305 | SI Trade |
08:18:48 - 19-Sep-25 |
| Unknown* | 0 | £25.305 | SI Trade |
08:18:02 - 19-Sep-25 |
| Unknown* | 0 | £25.305 | SI Trade |
08:17:32 - 19-Sep-25 |
| Unknown* | 0 | £25.305 | SI Trade |
08:16:47 - 19-Sep-25 |
| Unknown* | 0 | £25.305 | SI Trade |
08:16:21 - 19-Sep-25 |
| Unknown* | 0 | £25.305 | SI Trade |
08:16:02 - 19-Sep-25 |
| Buy* | 1 | £25.305 | SI Trade |
08:15:47 - 19-Sep-25 |
| Unknown* | 0 | £25.305 | SI Trade |
08:15:39 - 19-Sep-25 |
| Unknown* | 0 | £25.305 | SI Trade |
08:13:38 - 19-Sep-25 |
| Unknown* | 0 | £25.305 | SI Trade |
08:13:21 - 19-Sep-25 |
| Unknown* | 0 | £25.305 | SI Trade |
08:13:02 - 19-Sep-25 |
| Buy* | 1 | £25.305 | SI Trade |
08:11:28 - 19-Sep-25 |
| Unknown* | 0 | £25.305 | SI Trade |
08:11:28 - 19-Sep-25 |
| Unknown* | 0 | £25.305 | SI Trade |
08:11:28 - 19-Sep-25 |
| Unknown* | 0 | £25.305 | SI Trade |
08:09:39 - 19-Sep-25 |
| Buy* | 2 | £25.305 | SI Trade |
08:09:39 - 19-Sep-25 |
| Unknown* | 0 | £25.305 | SI Trade |
08:09:39 - 19-Sep-25 |
| Buy* | 2 | £25.305 | SI Trade |
08:08:31 - 19-Sep-25 |
| Buy* | 1 | £25.305 | SI Trade |
08:06:28 - 19-Sep-25 |
| Buy* | 2 | £25.305 | SI Trade |
08:05:43 - 19-Sep-25 |
| Unknown* | 0 | £25.305 | SI Trade |
08:05:43 - 19-Sep-25 |
| Unknown* | 0 | £25.24 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Sell* | 30 | £25.24 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Buy* | 13 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Buy* | 1 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Buy* | 2 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Buy* | 1 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Buy* | 4 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Sell* | 5 | £25.24 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.24 | SI Trade |
08:03:05 - 19-Sep-25 |
| Buy* | 9 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Buy* | 91 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Sell* | 6 | £25.24 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.24 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.24 | SI Trade |
08:03:05 - 19-Sep-25 |
| Buy* | 1 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Buy* | 1 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Sell* | 2 | £25.24 | SI Trade |
08:03:05 - 19-Sep-25 |
| Buy* | 4 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £25.24 | SI Trade |
08:03:05 - 19-Sep-25 |
| Buy* | 2 | £25.31 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 760 | £25.2368 | SI Trade |
16:52:58 - 18-Sep-25 |
| Buy* | 704 | £25.285 | Suspected BUY Trade |
16:35:18 - 18-Sep-25 |
| Buy* | 2 | £25.245 | SI Trade |
16:29:31 - 18-Sep-25 |
| Buy* | 8 | £25.265 | SI Trade |
16:28:30 - 18-Sep-25 |
| Unknown* | 0 | £25.265 | SI Trade |
16:24:21 - 18-Sep-25 |
| Buy* | 19 | £25.275 | SI Trade |
16:19:44 - 18-Sep-25 |
| Unknown* | 0 | £25.275 | SI Trade |
16:17:34 - 18-Sep-25 |
| Unknown* | 0 | £25.20 | SI Trade |
16:15:47 - 18-Sep-25 |
| Buy* | 32 | £25.235 | SI Trade |
15:57:53 - 18-Sep-25 |
| Unknown* | 0 | £25.235 | SI Trade |
15:57:53 - 18-Sep-25 |
| Unknown* | 0 | £25.195 | SI Trade |
15:56:27 - 18-Sep-25 |
| Buy* | 1 | £25.285 | SI Trade |
15:40:57 - 18-Sep-25 |
| Buy* | 3 | £25.295 | SI Trade |
15:29:33 - 18-Sep-25 |
| Unknown* | 0 | £25.285 | SI Trade |
15:26:37 - 18-Sep-25 |
| Buy* | 1 | £25.235 | SI Trade |
15:22:38 - 18-Sep-25 |
| Unknown* | 0 | £25.165 | SI Trade |
15:07:53 - 18-Sep-25 |
| Buy* | 1 | £25.185 | SI Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | £25.09 | SI Trade |
14:47:25 - 18-Sep-25 |
| Unknown* | 0 | £25.115 | SI Trade |
14:46:32 - 18-Sep-25 |
| Sell* | 34 | £25.04 | SI Trade |
14:41:28 - 18-Sep-25 |
| Unknown* | 0 | £25.115 | SI Trade |
14:41:06 - 18-Sep-25 |
| Buy* | 2 | £25.13 | SI Trade |
14:37:42 - 18-Sep-25 |
| Buy* | 1 | £25.115 | SI Trade |
14:37:08 - 18-Sep-25 |
| Sell* | 20 | £24.99 | SI Trade |
14:31:19 - 18-Sep-25 |
| Buy* | 10 | £25.115 | SI Trade |
14:16:44 - 18-Sep-25 |
| Buy* | 50 | £25.09 | SI Trade |
14:16:44 - 18-Sep-25 |
| Buy* | 241 | £25.09 | Automatic Execution |
14:16:44 - 18-Sep-25 |
| Unknown* | 0 | £25.12 | SI Trade |
13:58:03 - 18-Sep-25 |
| Unknown* | 0 | £25.06 | SI Trade |
13:50:33 - 18-Sep-25 |
| Unknown* | 0 | £25.14 | SI Trade |
13:49:22 - 18-Sep-25 |
| Buy* | 3 | £25.145 | SI Trade |
13:45:15 - 18-Sep-25 |
| Unknown* | 0 | £25.065 | SI Trade |
13:33:45 - 18-Sep-25 |
| Unknown* | 0 | £25.15 | SI Trade |
13:32:54 - 18-Sep-25 |
| Unknown* | 0 | £25.13 | SI Trade |
13:28:27 - 18-Sep-25 |
| Sell* | 9 | £25.055 | SI Trade |
13:25:31 - 18-Sep-25 |
| Unknown* | 0 | £25.13 | SI Trade |
13:07:37 - 18-Sep-25 |
| Unknown* | 0 | £25.105 | SI Trade |
12:59:14 - 18-Sep-25 |
| Sell* | 3 | £25.03 | SI Trade |
12:42:10 - 18-Sep-25 |
| Sell* | 6 | £25.03 | SI Trade |
12:42:10 - 18-Sep-25 |
| Buy* | 26 | £25.115 | SI Trade |
12:11:34 - 18-Sep-25 |
| Buy* | 228 | £25.115 | Automatic Execution |
12:11:31 - 18-Sep-25 |
| Sell* | 1 | £25.005 | SI Trade |
12:06:40 - 18-Sep-25 |
| Unknown* | 0 | £25.005 | SI Trade |
12:04:39 - 18-Sep-25 |
| Unknown* | 0 | £24.915 | SI Trade |
11:49:54 - 18-Sep-25 |
| Unknown* | 0 | £24.935 | SI Trade |
11:29:25 - 18-Sep-25 |
| Buy* | 1 | £25.02 | SI Trade |
11:08:44 - 18-Sep-25 |
| Unknown* | 0 | £25.02 | SI Trade |
10:34:25 - 18-Sep-25 |
| Unknown* | 0 | £25.02 | SI Trade |
10:34:20 - 18-Sep-25 |
| Sell* | 47 | £24.935 | SI Trade |
10:25:14 - 18-Sep-25 |
| Sell* | 4 | £24.955 | SI Trade |
09:54:24 - 18-Sep-25 |
| Buy* | 31 | £25.015 | SI Trade |
09:47:17 - 18-Sep-25 |
| Unknown* | 0 | £25.01 | SI Trade |
09:43:20 - 18-Sep-25 |
| Unknown* | 0 | £25.005 | SI Trade |
09:42:54 - 18-Sep-25 |
| Unknown* | 0 | £24.94 | SI Trade |
09:25:04 - 18-Sep-25 |
| Unknown* | 0 | £24.985 | SI Trade |
09:23:36 - 18-Sep-25 |
| Unknown* | 0 | £24.985 | SI Trade |
09:23:14 - 18-Sep-25 |
| Unknown* | 0 | £24.985 | SI Trade |
09:17:17 - 18-Sep-25 |
| Unknown* | 0 | £24.985 | SI Trade |
09:06:47 - 18-Sep-25 |
| Buy* | 2 | £24.955 | SI Trade |
08:51:16 - 18-Sep-25 |
| Unknown* | 0 | £24.90 | SI Trade |
08:42:46 - 18-Sep-25 |
| Unknown* | 0 | £24.89 | SI Trade |
08:29:58 - 18-Sep-25 |
| Buy* | 1 | £24.98 | SI Trade |
08:16:48 - 18-Sep-25 |
| Unknown* | 0 | £24.98 | SI Trade |
08:16:48 - 18-Sep-25 |
| Unknown* | 0 | £24.98 | SI Trade |
08:16:48 - 18-Sep-25 |
| Buy* | 1 | £24.985 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | £24.985 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | £24.985 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | £24.985 | SI Trade |
08:14:40 - 18-Sep-25 |
| Unknown* | 0 | £24.985 | SI Trade |
08:14:40 - 18-Sep-25 |
| Unknown* | 0 | £24.985 | SI Trade |
08:14:40 - 18-Sep-25 |
| Unknown* | 0 | £24.985 | SI Trade |
08:14:40 - 18-Sep-25 |
| Unknown* | 0 | £24.985 | SI Trade |
08:11:45 - 18-Sep-25 |
| Buy* | 6 | £24.985 | SI Trade |
08:11:30 - 18-Sep-25 |
| Unknown* | 0 | £24.985 | SI Trade |
08:11:23 - 18-Sep-25 |
| Buy* | 5 | £24.985 | SI Trade |
08:10:58 - 18-Sep-25 |
| Unknown* | 0 | £24.99 | SI Trade |
08:10:26 - 18-Sep-25 |
| Buy* | 3 | £24.99 | SI Trade |
08:09:35 - 18-Sep-25 |
| Unknown* | 0 | £24.99 | SI Trade |
08:09:35 - 18-Sep-25 |