| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 384 | £27.03 | Suspected BUY Trade |
16:35:20 - 02-Apr-26 |
| Buy* | 2 | £27.045 | SI Trade |
16:21:56 - 02-Apr-26 |
| Unknown* | 0 | £27.065 | SI Trade |
16:18:11 - 02-Apr-26 |
| Unknown* | 0 | £27.045 | SI Trade |
16:14:58 - 02-Apr-26 |
| Sell* | 3 | £26.99 | Automatic Execution |
16:07:54 - 02-Apr-26 |
| Unknown* | 0 | £27.07 | SI Trade |
15:58:08 - 02-Apr-26 |
| Unknown* | 0 | £27.065 | SI Trade |
15:48:59 - 02-Apr-26 |
| Buy* | 5 | £27.08 | SI Trade |
15:48:21 - 02-Apr-26 |
| Buy* | 18 | £27.165 | SI Trade |
15:40:27 - 02-Apr-26 |
| Unknown* | 0 | £27.185 | SI Trade |
15:40:08 - 02-Apr-26 |
| Unknown* | 0 | £27.26 | SI Trade |
15:36:39 - 02-Apr-26 |
| Buy* | 1 | £26.97 | SI Trade |
15:33:24 - 02-Apr-26 |
| Unknown* | 0 | £26.94 | SI Trade |
15:33:03 - 02-Apr-26 |
| Unknown* | 0 | £26.91 | SI Trade |
15:24:29 - 02-Apr-26 |
| Unknown* | 0 | £26.925 | SI Trade |
15:22:56 - 02-Apr-26 |
| Unknown* | 0 | £26.895 | SI Trade |
15:15:50 - 02-Apr-26 |
| Buy* | 1 | £26.875 | SI Trade |
15:11:31 - 02-Apr-26 |
| Unknown* | 0 | £26.875 | SI Trade |
15:10:11 - 02-Apr-26 |
| Buy* | 74 | £26.864 | Suspected BUY Trade |
15:09:32 - 02-Apr-26 |
| Unknown* | 0 | £26.78 | SI Trade |
15:05:33 - 02-Apr-26 |
| Sell* | 3 | £26.79 | Automatic Execution |
15:05:17 - 02-Apr-26 |
| Unknown* | 0 | £26.825 | SI Trade |
15:01:00 - 02-Apr-26 |
| Buy* | 2 | £26.80 | SI Trade |
14:55:44 - 02-Apr-26 |
| Buy* | 11 | £26.73 | SI Trade |
14:48:25 - 02-Apr-26 |
| Unknown* | 0 | £26.735 | SI Trade |
14:47:30 - 02-Apr-26 |
| Unknown* | 0 | £26.665 | SI Trade |
14:44:15 - 02-Apr-26 |
| Buy* | 1 | £26.67 | SI Trade |
14:44:02 - 02-Apr-26 |
| Buy* | 3 | £26.705 | SI Trade |
14:42:14 - 02-Apr-26 |
| Unknown* | 0 | £26.63 | SI Trade |
14:41:34 - 02-Apr-26 |
| Buy* | 282 | £26.66 | Automatic Execution |
14:39:31 - 02-Apr-26 |
| Buy* | 1 | £26.705 | SI Trade |
14:37:54 - 02-Apr-26 |
| Buy* | 1 | £26.68 | SI Trade |
14:36:25 - 02-Apr-26 |
| Unknown* | 0 | £26.695 | SI Trade |
14:36:11 - 02-Apr-26 |
| Unknown* | 0 | £26.69 | SI Trade |
14:36:01 - 02-Apr-26 |
| Unknown* | 0 | £26.695 | SI Trade |
14:35:27 - 02-Apr-26 |
| Unknown* | 0 | £26.695 | SI Trade |
14:35:20 - 02-Apr-26 |
| Unknown* | 0 | £26.695 | SI Trade |
14:29:11 - 02-Apr-26 |
| Unknown* | 0 | £26.71 | SI Trade |
14:27:24 - 02-Apr-26 |
| Unknown* | 0 | £26.70 | SI Trade |
14:24:55 - 02-Apr-26 |
| Unknown* | 0 | £26.635 | SI Trade |
14:18:06 - 02-Apr-26 |
| Sell* | 2 | £26.635 | SI Trade |
14:18:06 - 02-Apr-26 |
| Unknown* | 0 | £26.695 | SI Trade |
14:17:39 - 02-Apr-26 |
| Buy* | 36 | £26.695 | SI Trade |
14:17:39 - 02-Apr-26 |
| Sell* | 1 | £26.64 | SI Trade |
14:14:06 - 02-Apr-26 |
| Buy* | 11 | £26.695 | SI Trade |
14:12:14 - 02-Apr-26 |
| Buy* | 1 | £26.69 | SI Trade |
14:05:49 - 02-Apr-26 |
| Unknown* | 0 | £26.695 | SI Trade |
14:02:37 - 02-Apr-26 |
| Buy* | 28 | £26.73 | SI Trade |
13:53:10 - 02-Apr-26 |
| Unknown* | 0 | £26.705 | SI Trade |
13:47:19 - 02-Apr-26 |
| Unknown* | 0 | £26.71 | SI Trade |
13:46:23 - 02-Apr-26 |
| Unknown* | 0 | £26.70 | SI Trade |
13:41:48 - 02-Apr-26 |
| Unknown* | 0 | £26.70 | SI Trade |
13:40:48 - 02-Apr-26 |
| Unknown* | 0 | £26.69 | SI Trade |
13:40:37 - 02-Apr-26 |
| Unknown* | 0 | £26.69 | SI Trade |
13:40:31 - 02-Apr-26 |
| Unknown* | 0 | £26.69 | SI Trade |
13:39:28 - 02-Apr-26 |
| Sell* | 2 | £26.625 | SI Trade |
13:32:51 - 02-Apr-26 |
| Unknown* | 0 | £26.685 | SI Trade |
13:32:24 - 02-Apr-26 |
| Buy* | 1 | £26.67 | Suspected BUY Trade |
13:29:01 - 02-Apr-26 |
| Buy* | 42 | £26.69 | SI Trade |
13:23:35 - 02-Apr-26 |
| Buy* | 33 | £26.67 | SI Trade |
13:20:47 - 02-Apr-26 |
| Buy* | 1 | £26.665 | SI Trade |
13:16:07 - 02-Apr-26 |
| Unknown* | 0 | £26.66 | SI Trade |
13:12:58 - 02-Apr-26 |
| Buy* | 1 | £26.67 | SI Trade |
13:09:41 - 02-Apr-26 |
| Unknown* | 0 | £26.635 | SI Trade |
13:07:21 - 02-Apr-26 |
| Unknown* | 0 | £26.685 | SI Trade |
13:05:26 - 02-Apr-26 |
| Sell* | 3 | £26.69 | Automatic Execution |
12:57:56 - 02-Apr-26 |
| Buy* | 10 | £26.715 | SI Trade |
12:57:55 - 02-Apr-26 |
| Buy* | 160 | £26.735 | SI Trade |
12:56:15 - 02-Apr-26 |
| Buy* | 208 | £26.735 | SI Trade |
12:56:15 - 02-Apr-26 |
| Buy* | 346 | £26.735 | Automatic Execution |
12:56:15 - 02-Apr-26 |
| Buy* | 14 | £26.74 | SI Trade |
12:55:05 - 02-Apr-26 |
| Unknown* | 0 | £26.725 | SI Trade |
12:47:59 - 02-Apr-26 |
| Unknown* | 0 | £26.675 | SI Trade |
12:47:39 - 02-Apr-26 |
| Unknown* | 0 | £26.73 | SI Trade |
12:44:32 - 02-Apr-26 |
| Buy* | 1 | £26.735 | SI Trade |
12:39:04 - 02-Apr-26 |
| Buy* | 5 | £26.735 | Automatic Execution |
12:38:51 - 02-Apr-26 |
| Unknown* | 0 | £26.735 | SI Trade |
12:38:49 - 02-Apr-26 |
| Buy* | 14 | £26.735 | Automatic Execution |
12:38:49 - 02-Apr-26 |
| Unknown* | 0 | £26.755 | SI Trade |
12:31:34 - 02-Apr-26 |
| Buy* | 9 | £26.745 | SI Trade |
12:30:59 - 02-Apr-26 |
| Buy* | 1 | £26.755 | SI Trade |
12:27:39 - 02-Apr-26 |
| Buy* | 100 | £26.74813 | Ordinary |
12:27:35 - 02-Apr-26 |
| Buy* | 1 | £26.76 | SI Trade |
12:25:35 - 02-Apr-26 |
| Unknown* | 0 | £26.78 | SI Trade |
12:23:19 - 02-Apr-26 |
| Unknown* | 0 | £26.78 | SI Trade |
12:23:19 - 02-Apr-26 |
| Sell* | 1 | £26.73 | SI Trade |
12:23:19 - 02-Apr-26 |
| Buy* | 96 | £26.78 | SI Trade |
12:23:19 - 02-Apr-26 |
| Unknown* | 0 | £26.78 | SI Trade |
12:23:19 - 02-Apr-26 |
| Unknown* | 0 | £26.735 | SI Trade |
12:20:19 - 02-Apr-26 |
| Unknown* | 0 | £26.78 | SI Trade |
12:20:19 - 02-Apr-26 |
| Buy* | 1 | £26.78 | SI Trade |
12:17:08 - 02-Apr-26 |
| Buy* | 15 | £26.78 | SI Trade |
12:16:57 - 02-Apr-26 |
| Buy* | 2 | £26.80 | SI Trade |
12:11:53 - 02-Apr-26 |
| Buy* | 9 | £26.805 | SI Trade |
12:09:56 - 02-Apr-26 |
| Buy* | 1 | £26.815 | SI Trade |
12:09:46 - 02-Apr-26 |
| Buy* | 2 | £26.83 | SI Trade |
12:05:56 - 02-Apr-26 |
| Sell* | 1 | £26.80 | SI Trade |
12:02:43 - 02-Apr-26 |
| Sell* | 3 | £26.815 | Automatic Execution |
12:01:43 - 02-Apr-26 |
| Unknown* | 0 | £26.835 | SI Trade |
11:55:45 - 02-Apr-26 |
| Sell* | 4 | £26.805 | SI Trade |
11:52:50 - 02-Apr-26 |
| Buy* | 4 | £26.835 | SI Trade |
11:50:16 - 02-Apr-26 |
| Unknown* | 0 | £26.825 | SI Trade |
11:40:35 - 02-Apr-26 |
| Unknown* | 0 | £26.795 | SI Trade |
11:39:37 - 02-Apr-26 |
| Buy* | 7 | £26.835 | SI Trade |
11:35:37 - 02-Apr-26 |
| Buy* | 9 | £26.815 | SI Trade |
11:32:30 - 02-Apr-26 |
| Buy* | 37 | £26.7985 | Suspected BUY Trade |
11:27:47 - 02-Apr-26 |
| Unknown* | 0 | £26.815 | SI Trade |
11:27:38 - 02-Apr-26 |
| Sell* | 88 | £26.78 | SI Trade |
11:24:48 - 02-Apr-26 |
| Unknown* | 0 | £26.815 | SI Trade |
11:22:37 - 02-Apr-26 |
| Buy* | 9 | £26.815 | SI Trade |
11:21:33 - 02-Apr-26 |
| Unknown* | 0 | £26.805 | SI Trade |
11:16:33 - 02-Apr-26 |
| Buy* | 17 | £26.815 | SI Trade |
11:14:27 - 02-Apr-26 |
| Unknown* | 0 | £26.79 | SI Trade |
11:10:54 - 02-Apr-26 |
| Buy* | 9 | £26.835 | Automatic Execution |
11:09:07 - 02-Apr-26 |
| Unknown* | 0 | £26.835 | SI Trade |
11:08:54 - 02-Apr-26 |
| Unknown* | 0 | £26.835 | SI Trade |
11:08:31 - 02-Apr-26 |
| Sell* | 1 | £26.795 | Automatic Execution |
11:07:39 - 02-Apr-26 |
| Sell* | 151 | £26.79 | SI Trade |
11:03:46 - 02-Apr-26 |
| Unknown* | 0 | £26.79 | SI Trade |
10:56:28 - 02-Apr-26 |
| Unknown* | 0 | £26.84 | SI Trade |
10:54:07 - 02-Apr-26 |
| Unknown* | 0 | £26.835 | SI Trade |
10:50:55 - 02-Apr-26 |
| Unknown* | 0 | £26.825 | SI Trade |
10:46:28 - 02-Apr-26 |
| Unknown* | 0 | £26.795 | SI Trade |
10:45:11 - 02-Apr-26 |
| Unknown* | 0 | £26.825 | SI Trade |
10:42:03 - 02-Apr-26 |
| Buy* | 3 | £26.83 | SI Trade |
10:41:08 - 02-Apr-26 |
| Buy* | 3 | £26.83 | SI Trade |
10:41:00 - 02-Apr-26 |
| Unknown* | 0 | £26.82 | SI Trade |
10:39:26 - 02-Apr-26 |
| Unknown* | 0 | £26.815 | SI Trade |
10:39:03 - 02-Apr-26 |
| Unknown* | 0 | £26.835 | SI Trade |
10:38:27 - 02-Apr-26 |
| Buy* | 85 | £26.8144 | Suspected BUY Trade |
10:36:05 - 02-Apr-26 |
| Unknown* | 0 | £26.835 | SI Trade |
10:35:51 - 02-Apr-26 |
| Unknown* | 0 | £26.84 | SI Trade |
10:32:45 - 02-Apr-26 |
| Buy* | 1 | £26.84 | SI Trade |
10:32:45 - 02-Apr-26 |
| Unknown* | 0 | £26.86 | SI Trade |
10:29:59 - 02-Apr-26 |
| Buy* | 1 | £26.86 | SI Trade |
10:29:36 - 02-Apr-26 |
| Buy* | 13 | £26.855 | SI Trade |
10:25:10 - 02-Apr-26 |
| Unknown* | 0 | £26.855 | SI Trade |
10:24:07 - 02-Apr-26 |
| Buy* | 4 | £26.865 | SI Trade |
10:21:57 - 02-Apr-26 |
| Unknown* | 0 | £26.855 | SI Trade |
10:19:29 - 02-Apr-26 |
| Buy* | 19 | £26.855 | SI Trade |
10:19:29 - 02-Apr-26 |
| Unknown* | 0 | £26.725 | SI Trade |
10:18:24 - 02-Apr-26 |
| Buy* | 27 | £26.845 | SI Trade |
10:14:58 - 02-Apr-26 |
| Sell* | 2 | £26.805 | SI Trade |
10:13:13 - 02-Apr-26 |
| Unknown* | 0 | £26.845 | SI Trade |
10:11:07 - 02-Apr-26 |
| Buy* | 11 | £26.855 | SI Trade |
10:07:07 - 02-Apr-26 |
| Buy* | 1 | £26.85 | SI Trade |
10:05:28 - 02-Apr-26 |
| Buy* | 1 | £26.845 | SI Trade |
09:59:35 - 02-Apr-26 |
| Buy* | 84 | £26.845 | SI Trade |
09:51:59 - 02-Apr-26 |
| Buy* | 269 | £26.845 | SI Trade |
09:51:49 - 02-Apr-26 |
| Buy* | 345 | £26.845 | Automatic Execution |
09:51:49 - 02-Apr-26 |
| Buy* | 32 | £26.855 | SI Trade |
09:47:20 - 02-Apr-26 |
| Buy* | 33 | £26.85 | SI Trade |
09:41:47 - 02-Apr-26 |
| Sell* | 1 | £26.815 | SI Trade |
09:40:17 - 02-Apr-26 |
| Unknown* | 0 | £26.835 | SI Trade |
09:32:05 - 02-Apr-26 |
| Buy* | 11 | £26.82 | SI Trade |
09:30:10 - 02-Apr-26 |
| Unknown* | 0 | £26.815 | SI Trade |
09:22:54 - 02-Apr-26 |
| Unknown* | 0 | £26.765 | SI Trade |
09:22:08 - 02-Apr-26 |
| Sell* | 2 | £26.765 | SI Trade |
09:10:57 - 02-Apr-26 |
| Unknown* | 0 | £26.82 | SI Trade |
09:07:20 - 02-Apr-26 |
| Sell* | 3 | £26.81 | Automatic Execution |
09:02:21 - 02-Apr-26 |
| Sell* | 426 | £26.81 | Automatic Execution |
08:59:56 - 02-Apr-26 |
| Buy* | 3 | £26.84 | Automatic Execution |
08:59:56 - 02-Apr-26 |
| Sell* | 430 | £26.805 | SI Trade |
08:59:56 - 02-Apr-26 |
| Unknown* | 0 | £26.84 | SI Trade |
08:59:14 - 02-Apr-26 |
| Unknown* | 0 | £26.805 | SI Trade |
08:58:14 - 02-Apr-26 |
| Unknown* | 0 | £26.83 | SI Trade |
08:54:36 - 02-Apr-26 |
| Unknown* | 0 | £26.83 | SI Trade |
08:54:15 - 02-Apr-26 |
| Sell* | 94 | £26.805 | SI Trade |
08:54:12 - 02-Apr-26 |
| Unknown* | 0 | £26.83 | SI Trade |
08:49:16 - 02-Apr-26 |
| Buy* | 9 | £26.825 | SI Trade |
08:47:12 - 02-Apr-26 |
| Buy* | 18 | £26.825 | SI Trade |
08:46:31 - 02-Apr-26 |
| Sell* | 242 | £26.79 | SI Trade |
08:45:40 - 02-Apr-26 |
| Unknown* | 0 | £26.825 | SI Trade |
08:43:43 - 02-Apr-26 |
| Unknown* | 0 | £26.825 | SI Trade |
08:43:43 - 02-Apr-26 |
| Buy* | 1 | £26.825 | SI Trade |
08:43:43 - 02-Apr-26 |
| Unknown* | 0 | £26.825 | SI Trade |
08:43:43 - 02-Apr-26 |
| Unknown* | 0 | £26.835 | SI Trade |
08:42:38 - 02-Apr-26 |
| Buy* | 3 | £26.835 | SI Trade |
08:42:30 - 02-Apr-26 |
| Unknown* | 0 | £26.835 | SI Trade |
08:42:00 - 02-Apr-26 |
| Unknown* | 0 | £26.835 | SI Trade |
08:42:00 - 02-Apr-26 |
| Unknown* | 0 | £26.825 | SI Trade |
08:40:57 - 02-Apr-26 |
| Sell* | 2 | £26.785 | SI Trade |
08:39:33 - 02-Apr-26 |
| Unknown* | 0 | £26.815 | SI Trade |
08:39:24 - 02-Apr-26 |
| Unknown* | 0 | £26.815 | SI Trade |
08:37:18 - 02-Apr-26 |
| Buy* | 6 | £26.81 | SI Trade |
08:36:14 - 02-Apr-26 |
| Buy* | 2 | £26.81 | SI Trade |
08:36:14 - 02-Apr-26 |
| Unknown* | 0 | £26.81 | SI Trade |
08:36:14 - 02-Apr-26 |
| Unknown* | 0 | £26.81 | SI Trade |
08:36:14 - 02-Apr-26 |
| Buy* | 1 | £26.81 | SI Trade |
08:36:14 - 02-Apr-26 |
| Buy* | 4 | £26.81 | SI Trade |
08:36:14 - 02-Apr-26 |
| Buy* | 1 | £26.81 | SI Trade |
08:36:14 - 02-Apr-26 |
| Unknown* | 0 | £26.81 | SI Trade |
08:36:14 - 02-Apr-26 |
| Unknown* | 0 | £26.81 | SI Trade |
08:36:14 - 02-Apr-26 |
| Buy* | 2 | £26.81 | SI Trade |
08:36:14 - 02-Apr-26 |
| Unknown* | 0 | £26.81 | SI Trade |
08:36:14 - 02-Apr-26 |
| Unknown* | 0 | £26.81 | SI Trade |
08:36:14 - 02-Apr-26 |
| Unknown* | 0 | £26.81 | SI Trade |
08:36:14 - 02-Apr-26 |
| Buy* | 7 | £26.81 | SI Trade |
08:36:14 - 02-Apr-26 |
| Unknown* | 0 | £26.81 | SI Trade |
08:35:36 - 02-Apr-26 |
| Unknown* | 0 | £26.81 | SI Trade |
08:35:36 - 02-Apr-26 |