| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £22.765 | SI Trade |
14:52:26 - 23-May-25 |
| Buy* | 2 | £22.795 | SI Trade |
14:41:37 - 23-May-25 |
| Unknown* | 0 | £22.805 | SI Trade |
14:41:11 - 23-May-25 |
| Buy* | 11 | £22.755 | SI Trade |
14:33:48 - 23-May-25 |
| Unknown* | 0 | £22.615 | SI Trade |
14:33:09 - 23-May-25 |
| Unknown* | 0 | £22.815 | SI Trade |
14:30:52 - 23-May-25 |
| Sell* | 1 | £22.63 | SI Trade |
14:25:41 - 23-May-25 |
| Buy* | 1 | £22.705 | SI Trade |
14:25:00 - 23-May-25 |
| Unknown* | 0 | £22.615 | SI Trade |
14:25:00 - 23-May-25 |
| Unknown* | 0 | £22.695 | SI Trade |
14:19:34 - 23-May-25 |
| Unknown* | 0 | £22.675 | SI Trade |
14:02:35 - 23-May-25 |
| Sell* | 383 | £22.595 | Automatic Execution |
13:59:06 - 23-May-25 |
| Sell* | 96 | £22.61 | Automatic Execution |
13:59:05 - 23-May-25 |
| Buy* | 872 | £22.625 | Automatic Execution |
13:57:55 - 23-May-25 |
| Sell* | 137 | £22.625 | Automatic Execution |
13:57:55 - 23-May-25 |
| Unknown* | 0 | £22.715 | SI Trade |
13:50:33 - 23-May-25 |
| Buy* | 7 | £22.715 | SI Trade |
13:42:30 - 23-May-25 |
| Buy* | 8 | £22.745 | SI Trade |
13:36:27 - 23-May-25 |
| Buy* | 122 | £22.765 | Automatic Execution |
13:36:27 - 23-May-25 |
| Buy* | 283 | £22.745 | Automatic Execution |
13:36:27 - 23-May-25 |
| Buy* | 9 | £22.76 | SI Trade |
13:36:27 - 23-May-25 |
| Unknown* | 0 | £22.755 | SI Trade |
13:32:46 - 23-May-25 |
| Buy* | 4 | £22.73 | SI Trade |
13:01:25 - 23-May-25 |
| Unknown* | 0 | £22.97 | SI Trade |
12:34:03 - 23-May-25 |
| Unknown* | 0 | £22.965 | SI Trade |
12:27:08 - 23-May-25 |
| Unknown* | 0 | £22.965 | SI Trade |
12:27:08 - 23-May-25 |
| Buy* | 6 | £23.005 | SI Trade |
12:04:16 - 23-May-25 |
| Unknown* | 0 | £22.995 | SI Trade |
11:55:00 - 23-May-25 |
| Unknown* | 0 | £22.995 | SI Trade |
11:50:50 - 23-May-25 |
| Sell* | 8 | £22.915 | SI Trade |
11:50:50 - 23-May-25 |
| Unknown* | 0 | £22.995 | SI Trade |
11:50:50 - 23-May-25 |
| Buy* | 7 | £23.015 | SI Trade |
11:19:19 - 23-May-25 |
| Buy* | 1 | £23.015 | SI Trade |
11:02:32 - 23-May-25 |
| Unknown* | 0 | £23.015 | SI Trade |
11:02:32 - 23-May-25 |
| Unknown* | 0 | £23.00 | SI Trade |
10:47:02 - 23-May-25 |
| Unknown* | 0 | £23.00 | SI Trade |
10:47:02 - 23-May-25 |
| Unknown* | 0 | £23.00 | SI Trade |
10:47:02 - 23-May-25 |
| Unknown* | 0 | £22.98 | SI Trade |
10:38:05 - 23-May-25 |
| Unknown* | 0 | £22.98 | SI Trade |
10:35:56 - 23-May-25 |
| Unknown* | 0 | £22.975 | SI Trade |
10:34:17 - 23-May-25 |
| Unknown* | 0 | £23.02 | SI Trade |
10:23:39 - 23-May-25 |
| Unknown* | 0 | £22.96 | SI Trade |
10:21:53 - 23-May-25 |
| Unknown* | 0 | £23.04 | SI Trade |
09:56:10 - 23-May-25 |
| Buy* | 10 | £23.04 | SI Trade |
09:56:10 - 23-May-25 |
| Unknown* | 0 | £23.06 | SI Trade |
09:29:59 - 23-May-25 |
| Unknown* | 0 | £23.06 | SI Trade |
09:29:59 - 23-May-25 |
| Buy* | 9 | £23.065 | SI Trade |
09:20:51 - 23-May-25 |
| Unknown* | 0 | £23.065 | SI Trade |
09:20:51 - 23-May-25 |
| Buy* | 2 | £23.065 | SI Trade |
09:10:25 - 23-May-25 |
| Buy* | 1 | £23.085 | SI Trade |
09:09:16 - 23-May-25 |
| Unknown* | 0 | £23.075 | SI Trade |
09:03:54 - 23-May-25 |
| Unknown* | 0 | £23.065 | SI Trade |
08:41:37 - 23-May-25 |
| Buy* | 21 | £23.08 | SI Trade |
08:37:33 - 23-May-25 |
| Unknown* | 0 | £23.085 | SI Trade |
08:37:05 - 23-May-25 |
| Unknown* | 0 | £23.085 | SI Trade |
08:37:05 - 23-May-25 |
| Unknown* | 0 | £23.085 | SI Trade |
08:37:05 - 23-May-25 |
| Unknown* | 0 | £23.085 | SI Trade |
08:37:05 - 23-May-25 |
| Unknown* | 0 | £23.09 | SI Trade |
08:32:50 - 23-May-25 |
| Unknown* | 0 | £23.075 | SI Trade |
08:31:31 - 23-May-25 |
| Buy* | 1 | £23.055 | SI Trade |
08:26:23 - 23-May-25 |
| Unknown* | 0 | £23.055 | SI Trade |
08:26:23 - 23-May-25 |
| Unknown* | 0 | £23.055 | SI Trade |
08:26:23 - 23-May-25 |
| Buy* | 1 | £23.065 | SI Trade |
08:22:25 - 23-May-25 |
| Buy* | 5 | £23.075 | SI Trade |
08:21:15 - 23-May-25 |
| Unknown* | 0 | £23.075 | SI Trade |
08:21:15 - 23-May-25 |
| Unknown* | 0 | £23.06 | SI Trade |
08:14:56 - 23-May-25 |
| Unknown* | 0 | £23.06 | SI Trade |
08:14:30 - 23-May-25 |
| Unknown* | 0 | £23.06 | SI Trade |
08:14:30 - 23-May-25 |
| Unknown* | 0 | £23.06 | SI Trade |
08:12:50 - 23-May-25 |
| Buy* | 1 | £23.065 | SI Trade |
08:11:22 - 23-May-25 |
| Buy* | 3 | £23.065 | SI Trade |
08:11:22 - 23-May-25 |
| Buy* | 3 | £23.065 | SI Trade |
08:11:22 - 23-May-25 |
| Unknown* | 0 | £23.07 | SI Trade |
08:06:21 - 23-May-25 |
| Unknown* | 0 | £23.07 | SI Trade |
08:06:21 - 23-May-25 |
| Unknown* | 0 | £23.07 | SI Trade |
08:05:44 - 23-May-25 |
| Unknown* | 0 | £23.07 | SI Trade |
08:05:44 - 23-May-25 |
| Unknown* | 0 | £23.07 | SI Trade |
08:05:44 - 23-May-25 |
| Unknown* | 0 | £23.07 | SI Trade |
08:05:44 - 23-May-25 |
| Unknown* | 0 | £23.07 | SI Trade |
08:04:46 - 23-May-25 |
| Buy* | 3 | £23.135 | SI Trade |
08:00:57 - 23-May-25 |
| Sell* | 2 | £22.935 | SI Trade |
08:00:57 - 23-May-25 |
| Buy* | 12 | £23.135 | SI Trade |
08:00:57 - 23-May-25 |
| Unknown* | 0 | £22.935 | SI Trade |
08:00:57 - 23-May-25 |
| Sell* | 3 | £22.935 | SI Trade |
08:00:57 - 23-May-25 |
| Buy* | 8 | £23.135 | SI Trade |
08:00:57 - 23-May-25 |
| Unknown* | 0 | £23.135 | SI Trade |
08:00:57 - 23-May-25 |
| Unknown* | 0 | £23.135 | SI Trade |
08:00:57 - 23-May-25 |
| Buy* | 5 | £23.135 | SI Trade |
08:00:57 - 23-May-25 |
| Buy* | 1 | £23.135 | SI Trade |
08:00:57 - 23-May-25 |
| Unknown* | 0 | £23.135 | SI Trade |
08:00:57 - 23-May-25 |
| Unknown* | 0 | £23.135 | SI Trade |
08:00:57 - 23-May-25 |
| Unknown* | 0 | £23.135 | SI Trade |
08:00:57 - 23-May-25 |
| Buy* | 1 | £23.135 | SI Trade |
08:00:57 - 23-May-25 |
| Buy* | 2 | £23.135 | SI Trade |
08:00:57 - 23-May-25 |
| Unknown* | 0 | £23.135 | SI Trade |
08:00:57 - 23-May-25 |
| Unknown* | 0 | £23.135 | SI Trade |
08:00:57 - 23-May-25 |
| Unknown* | 0 | £23.135 | SI Trade |
08:00:57 - 23-May-25 |
| Buy* | 2 | £23.135 | SI Trade |
08:00:57 - 23-May-25 |
| Unknown* | 0 | £23.135 | SI Trade |
08:00:57 - 23-May-25 |
| Unknown* | 0 | £23.135 | SI Trade |
08:00:57 - 23-May-25 |
| Unknown* | 0 | £22.935 | SI Trade |
08:00:57 - 23-May-25 |
| Unknown* | 0 | £23.135 | SI Trade |
08:00:57 - 23-May-25 |
| Unknown* | 0 | £23.135 | SI Trade |
08:00:57 - 23-May-25 |
| Buy* | 1 | £23.135 | SI Trade |
08:00:57 - 23-May-25 |
| Sell* | 1 | £22.935 | SI Trade |
08:00:57 - 23-May-25 |
| Buy* | 372 | £23.09 | Suspected BUY Trade |
16:35:04 - 22-May-25 |
| Unknown* | 0 | £23.125 | SI Trade |
16:14:01 - 22-May-25 |
| Sell* | 1 | £23.035 | SI Trade |
16:14:01 - 22-May-25 |
| Unknown* | 0 | £23.125 | SI Trade |
16:11:25 - 22-May-25 |
| Unknown* | 0 | £23.015 | SI Trade |
16:03:58 - 22-May-25 |
| Unknown* | 0 | £23.08 | SI Trade |
15:31:07 - 22-May-25 |
| Unknown* | 0 | £23.16 | SI Trade |
15:09:02 - 22-May-25 |
| Unknown* | 0 | £22.94 | SI Trade |
14:34:01 - 22-May-25 |
| Unknown* | 0 | £23.03 | SI Trade |
14:24:01 - 22-May-25 |
| Unknown* | 0 | £22.93 | SI Trade |
13:29:45 - 22-May-25 |
| Buy* | 47 | £23.1072 | Suspected BUY Trade |
12:06:23 - 22-May-25 |
| Buy* | 12 | £23.105 | SI Trade |
11:58:19 - 22-May-25 |
| Buy* | 2 | £23.115 | SI Trade |
11:48:03 - 22-May-25 |
| Unknown* | 0 | £23.11 | SI Trade |
11:27:26 - 22-May-25 |
| Buy* | 16 | £23.08675 | Suspected BUY Trade |
11:22:54 - 22-May-25 |
| Unknown* | 0 | £23.085 | SI Trade |
10:52:15 - 22-May-25 |
| Buy* | 7 | £23.095 | SI Trade |
10:02:26 - 22-May-25 |
| Unknown* | 744 | £23.09 | SI Trade |
09:32:51 - 22-May-25 |
| Unknown* | -744 | £23.09 | SI Trade Correction |
09:32:51 - 22-May-25 |
| Unknown* | 744 | £23.09 | SI Trade |
09:32:51 - 22-May-25 |
| Unknown* | -744 | £23.09 | SI Trade Correction |
09:32:51 - 22-May-25 |
| Unknown* | 744 | £23.09 | SI Trade |
09:32:51 - 22-May-25 |
| Unknown* | -744 | £0.00 | SI Trade Correction |
09:32:51 - 22-May-25 |
| Unknown* | 744 | £23.09 | SI Trade |
09:32:51 - 22-May-25 |
| Unknown* | -744 | £0.00 | SI Trade Correction |
09:32:51 - 22-May-25 |
| Unknown* | 744 | £0.00 | SI Trade |
09:32:51 - 22-May-25 |
| Unknown* | 744 | £0.00 | SI Trade |
09:32:51 - 22-May-25 |
| Unknown* | 0 | £23.06 | SI Trade |
08:27:25 - 22-May-25 |
| Unknown* | 0 | £23.07 | SI Trade |
08:24:17 - 22-May-25 |
| Buy* | 1 | £23.08 | SI Trade |
08:22:33 - 22-May-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:21:34 - 22-May-25 |
| Buy* | 1 | £23.08 | SI Trade |
08:21:10 - 22-May-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:21:10 - 22-May-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:18:00 - 22-May-25 |
| Buy* | 5 | £23.08 | SI Trade |
08:17:48 - 22-May-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:17:39 - 22-May-25 |
| Unknown* | 0 | £23.125 | SI Trade |
08:14:29 - 22-May-25 |
| Buy* | 6 | £23.125 | SI Trade |
08:14:22 - 22-May-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:14:07 - 22-May-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:14:07 - 22-May-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:14:07 - 22-May-25 |
| Unknown* | 0 | £23.095 | SI Trade |
08:08:00 - 22-May-25 |
| Unknown* | 0 | £23.095 | SI Trade |
08:07:29 - 22-May-25 |
| Buy* | 1 | £23.095 | SI Trade |
08:07:29 - 22-May-25 |
| Unknown* | 0 | £23.095 | SI Trade |
08:05:54 - 22-May-25 |
| Unknown* | 0 | £23.095 | SI Trade |
08:05:46 - 22-May-25 |
| Unknown* | 0 | £23.095 | SI Trade |
08:05:41 - 22-May-25 |
| Unknown* | 0 | £23.095 | SI Trade |
08:05:41 - 22-May-25 |
| Buy* | 2 | £23.095 | SI Trade |
08:05:41 - 22-May-25 |
| Unknown* | 0 | £23.095 | SI Trade |
08:05:41 - 22-May-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:04:48 - 22-May-25 |
| Buy* | 1 | £23.08 | SI Trade |
08:04:48 - 22-May-25 |
| Buy* | 4 | £23.08 | SI Trade |
08:04:16 - 22-May-25 |
| Sell* | 6 | £22.94 | SI Trade |
08:00:54 - 22-May-25 |
| Sell* | 3 | £22.94 | SI Trade |
08:00:54 - 22-May-25 |
| Unknown* | 0 | £23.145 | SI Trade |
08:00:54 - 22-May-25 |
| Buy* | 15 | £23.145 | SI Trade |
08:00:54 - 22-May-25 |
| Buy* | 5 | £23.145 | SI Trade |
08:00:54 - 22-May-25 |
| Buy* | 21 | £23.145 | SI Trade |
08:00:54 - 22-May-25 |
| Unknown* | 0 | £23.145 | SI Trade |
08:00:54 - 22-May-25 |
| Buy* | 5 | £23.145 | SI Trade |
08:00:54 - 22-May-25 |
| Unknown* | 0 | £23.145 | SI Trade |
08:00:54 - 22-May-25 |
| Unknown* | 0 | £22.94 | SI Trade |
08:00:54 - 22-May-25 |
| Unknown* | 0 | £23.145 | SI Trade |
08:00:54 - 22-May-25 |
| Buy* | 3 | £23.145 | SI Trade |
08:00:54 - 22-May-25 |
| Unknown* | 0 | £22.94 | SI Trade |
08:00:54 - 22-May-25 |
| Unknown* | 0 | £22.94 | SI Trade |
08:00:54 - 22-May-25 |
| Buy* | 8 | £23.145 | SI Trade |
08:00:54 - 22-May-25 |
| Buy* | 6 | £23.145 | SI Trade |
08:00:54 - 22-May-25 |
| Buy* | 10 | £23.145 | SI Trade |
08:00:54 - 22-May-25 |
| Unknown* | 0 | £23.145 | SI Trade |
08:00:54 - 22-May-25 |
| Buy* | 1 | £23.29 | SI Trade |
16:22:30 - 21-May-25 |
| Unknown* | 0 | £23.29 | SI Trade |
16:09:36 - 21-May-25 |
| Unknown* | 0 | £23.255 | SI Trade |
16:08:15 - 21-May-25 |
| Buy* | 5 | £23.25 | SI Trade |
15:56:32 - 21-May-25 |
| Sell* | 458 | £23.175 | Automatic Execution |
15:47:55 - 21-May-25 |
| Sell* | 337 | £23.19 | Automatic Execution |
15:47:55 - 21-May-25 |
| Sell* | 380 | £23.19 | Automatic Execution |
15:47:55 - 21-May-25 |
| Unknown* | 0 | £23.245 | SI Trade |
15:33:32 - 21-May-25 |
| Buy* | 12 | £23.255 | SI Trade |
15:32:09 - 21-May-25 |
| Buy* | 6 | £23.255 | SI Trade |
15:30:43 - 21-May-25 |
| Buy* | 6 | £23.255 | SI Trade |
15:28:58 - 21-May-25 |
| Buy* | 4 | £23.27 | SI Trade |
15:28:12 - 21-May-25 |
| Unknown* | 0 | £23.28 | SI Trade |
15:25:16 - 21-May-25 |
| Buy* | 17 | £23.275 | SI Trade |
15:20:45 - 21-May-25 |
| Buy* | 277 | £23.27 | SI Trade |
15:20:45 - 21-May-25 |
| Buy* | 325 | £23.27 | Automatic Execution |
15:20:45 - 21-May-25 |
| Unknown* | 0 | £23.265 | SI Trade |
15:17:30 - 21-May-25 |
| Unknown* | 0 | £23.26 | SI Trade |
15:13:40 - 21-May-25 |
| Unknown* | 0 | £23.285 | SI Trade |
15:01:54 - 21-May-25 |
| Buy* | 338 | £23.265 | Automatic Execution |
15:01:43 - 21-May-25 |
| Unknown* | 0 | £23.26 | SI Trade |
14:29:03 - 21-May-25 |
| Unknown* | 0 | £23.25 | SI Trade |
13:45:20 - 21-May-25 |
| Sell* | 1 | £23.26 | SI Trade |
13:30:25 - 21-May-25 |
| Unknown* | 0 | £23.30 | SI Trade |
13:13:08 - 21-May-25 |