| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | £24.52 | Suspected BUY Trade |
16:35:21 - 18-Jul-25 |
| Sell* | 4 | £24.45 | SI Trade |
15:55:56 - 18-Jul-25 |
| Unknown* | 0 | £24.41 | SI Trade |
15:46:11 - 18-Jul-25 |
| Unknown* | 0 | £24.47 | SI Trade |
15:43:51 - 18-Jul-25 |
| Buy* | 5 | £24.47 | SI Trade |
15:42:34 - 18-Jul-25 |
| Unknown* | 0 | £24.405 | SI Trade |
15:37:33 - 18-Jul-25 |
| Unknown* | 0 | £24.47 | SI Trade |
15:33:09 - 18-Jul-25 |
| Unknown* | 0 | £24.465 | SI Trade |
15:24:00 - 18-Jul-25 |
| Buy* | 4 | £24.475 | SI Trade |
15:21:24 - 18-Jul-25 |
| Buy* | 16 | £24.475 | SI Trade |
15:18:15 - 18-Jul-25 |
| Sell* | 1 | £24.435 | SI Trade |
15:18:00 - 18-Jul-25 |
| Buy* | 43 | £24.48 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 18 | £24.435 | SI Trade |
15:14:32 - 18-Jul-25 |
| Unknown* | 0 | £24.485 | SI Trade |
14:57:00 - 18-Jul-25 |
| Sell* | 2 | £24.44 | SI Trade |
14:56:51 - 18-Jul-25 |
| Sell* | 67 | £24.45 | SI Trade |
14:55:19 - 18-Jul-25 |
| Buy* | 41 | £24.495 | SI Trade |
14:48:41 - 18-Jul-25 |
| Buy* | 367 | £24.495 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 1 | £24.44 | SI Trade |
14:43:17 - 18-Jul-25 |
| Unknown* | 0 | £24.485 | SI Trade |
14:36:59 - 18-Jul-25 |
| Unknown* | 0 | £24.55 | SI Trade |
14:31:32 - 18-Jul-25 |
| Unknown* | 0 | £24.52 | SI Trade |
14:30:19 - 18-Jul-25 |
| Buy* | 3 | £24.465 | SI Trade |
14:07:12 - 18-Jul-25 |
| Unknown* | 0 | £24.475 | SI Trade |
13:29:40 - 18-Jul-25 |
| Sell* | 3 | £24.38 | SI Trade |
13:14:43 - 18-Jul-25 |
| Unknown* | 0 | £24.455 | SI Trade |
12:12:54 - 18-Jul-25 |
| Buy* | 1 | £24.465 | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 0 | £24.51 | SI Trade |
10:55:29 - 18-Jul-25 |
| Buy* | 11 | £24.51 | SI Trade |
10:51:09 - 18-Jul-25 |
| Buy* | 24 | £24.51 | SI Trade |
10:48:07 - 18-Jul-25 |
| Sell* | 152 | £24.445 | SI Trade |
10:45:01 - 18-Jul-25 |
| Sell* | 9 | £24.44 | SI Trade |
10:39:58 - 18-Jul-25 |
| Buy* | 1 | £24.52 | SI Trade |
10:36:31 - 18-Jul-25 |
| Unknown* | 0 | £24.52 | SI Trade |
10:30:39 - 18-Jul-25 |
| Unknown* | 0 | £24.52 | SI Trade |
10:30:39 - 18-Jul-25 |
| Unknown* | 0 | £24.52 | SI Trade |
10:27:11 - 18-Jul-25 |
| Sell* | 2 | £24.445 | SI Trade |
10:27:11 - 18-Jul-25 |
| Unknown* | 0 | £24.52 | SI Trade |
10:27:11 - 18-Jul-25 |
| Buy* | 5 | £24.52 | SI Trade |
10:27:11 - 18-Jul-25 |
| Buy* | 1 | £24.52 | SI Trade |
10:27:11 - 18-Jul-25 |
| Unknown* | 0 | £24.52 | SI Trade |
10:16:49 - 18-Jul-25 |
| Unknown* | 0 | £24.44 | SI Trade |
10:07:55 - 18-Jul-25 |
| Buy* | 2 | £24.52 | SI Trade |
10:03:03 - 18-Jul-25 |
| Buy* | 6 | £24.52 | SI Trade |
09:25:39 - 18-Jul-25 |
| Unknown* | 0 | £24.52 | SI Trade |
09:14:04 - 18-Jul-25 |
| Buy* | 5 | £24.53 | SI Trade |
08:40:20 - 18-Jul-25 |
| Unknown* | 0 | £24.53 | SI Trade |
08:37:53 - 18-Jul-25 |
| Unknown* | 0 | £24.45 | SI Trade |
08:24:12 - 18-Jul-25 |
| Sell* | 1 | £24.45 | SI Trade |
08:18:01 - 18-Jul-25 |
| Buy* | 1 | £24.545 | SI Trade |
08:18:01 - 18-Jul-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:15:49 - 18-Jul-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:15:49 - 18-Jul-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:15:49 - 18-Jul-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:15:49 - 18-Jul-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:15:49 - 18-Jul-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:15:49 - 18-Jul-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:15:49 - 18-Jul-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:15:49 - 18-Jul-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:15:49 - 18-Jul-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:15:49 - 18-Jul-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:15:49 - 18-Jul-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:11:56 - 18-Jul-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:10:48 - 18-Jul-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:10:48 - 18-Jul-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:10:28 - 18-Jul-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:08:57 - 18-Jul-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:07:20 - 18-Jul-25 |
| Buy* | 2 | £24.555 | SI Trade |
08:07:06 - 18-Jul-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:06:27 - 18-Jul-25 |
| Buy* | 9 | £24.555 | SI Trade |
08:05:52 - 18-Jul-25 |
| Unknown* | 0 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Unknown* | 0 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Unknown* | 0 | £24.41 | SI Trade |
08:02:19 - 18-Jul-25 |
| Unknown* | 0 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Buy* | 2 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Unknown* | 0 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Buy* | 12 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Buy* | 1 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Buy* | 5 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Unknown* | 0 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Unknown* | 0 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Buy* | 2 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Buy* | 2 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Unknown* | 0 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Unknown* | 0 | £24.41 | SI Trade |
08:02:19 - 18-Jul-25 |
| Buy* | 11 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Unknown* | 0 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Buy* | 8 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Buy* | 7 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Buy* | 30 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Unknown* | 0 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Unknown* | 0 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Unknown* | 0 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Buy* | 4 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Unknown* | 0 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Unknown* | 0 | £24.41 | SI Trade |
08:02:19 - 18-Jul-25 |
| Unknown* | 0 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Sell* | 1 | £24.41 | SI Trade |
08:02:19 - 18-Jul-25 |
| Buy* | 4 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Buy* | 12 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Sell* | 9 | £24.41 | SI Trade |
08:02:19 - 18-Jul-25 |
| Unknown* | 0 | £24.41 | SI Trade |
08:02:19 - 18-Jul-25 |
| Unknown* | 0 | £24.595 | SI Trade |
08:02:19 - 18-Jul-25 |
| Buy* | 23 | £24.45 | SI Trade |
16:09:34 - 17-Jul-25 |
| Buy* | 3 | £24.435 | SI Trade |
16:02:20 - 17-Jul-25 |
| Unknown* | 0 | £24.435 | SI Trade |
15:57:37 - 17-Jul-25 |
| Buy* | 51 | £24.435 | SI Trade |
15:52:17 - 17-Jul-25 |
| Unknown* | 0 | £24.365 | SI Trade |
15:46:50 - 17-Jul-25 |
| Unknown* | 0 | £24.41 | SI Trade |
15:45:32 - 17-Jul-25 |
| Unknown* | 0 | £24.395 | SI Trade |
15:41:11 - 17-Jul-25 |
| Buy* | 5 | £24.405 | SI Trade |
15:35:04 - 17-Jul-25 |
| Buy* | 3 | £24.375 | SI Trade |
15:25:57 - 17-Jul-25 |
| Buy* | 12 | £24.375 | SI Trade |
15:22:48 - 17-Jul-25 |
| Buy* | 280 | £24.42 | Automatic Execution |
15:14:21 - 17-Jul-25 |
| Sell* | 46 | £24.39 | Automatic Execution |
15:04:39 - 17-Jul-25 |
| Sell* | 370 | £24.39 | Automatic Execution |
15:04:39 - 17-Jul-25 |
| Sell* | 198 | £24.39 | SI Trade |
15:04:37 - 17-Jul-25 |
| Unknown* | 0 | £24.41 | SI Trade |
14:58:49 - 17-Jul-25 |
| Unknown* | 0 | £24.425 | SI Trade |
14:48:04 - 17-Jul-25 |
| Buy* | 16 | £24.415 | SI Trade |
14:34:58 - 17-Jul-25 |
| Buy* | 4 | £24.38 | SI Trade |
14:22:49 - 17-Jul-25 |
| Buy* | 4 | £24.375 | SI Trade |
14:21:17 - 17-Jul-25 |
| Buy* | 2 | £24.375 | SI Trade |
14:16:30 - 17-Jul-25 |
| Unknown* | 0 | £24.385 | SI Trade |
14:07:32 - 17-Jul-25 |
| Buy* | 10 | £24.37 | SI Trade |
13:52:18 - 17-Jul-25 |
| Unknown* | 0 | £24.30 | SI Trade |
13:51:52 - 17-Jul-25 |
| Buy* | 68 | £24.37 | SI Trade |
13:45:10 - 17-Jul-25 |
| Sell* | 69 | £24.33 | SI Trade |
13:43:47 - 17-Jul-25 |
| Unknown* | 0 | £24.37 | SI Trade |
13:40:16 - 17-Jul-25 |
| Buy* | 21 | £24.435 | SI Trade |
13:30:11 - 17-Jul-25 |
| Sell* | 1 | £24.285 | SI Trade |
13:14:06 - 17-Jul-25 |
| Sell* | 1 | £24.305 | SI Trade |
12:40:27 - 17-Jul-25 |
| Unknown* | 0 | £24.31 | SI Trade |
12:21:36 - 17-Jul-25 |
| Buy* | 246 | £24.35005 | Suspected BUY Trade |
12:20:14 - 17-Jul-25 |
| Sell* | 13 | £24.30 | SI Trade |
12:05:37 - 17-Jul-25 |
| Unknown* | 0 | £24.29 | SI Trade |
12:03:26 - 17-Jul-25 |
| Buy* | 12 | £24.345 | SI Trade |
12:03:26 - 17-Jul-25 |
| Sell* | 8 | £24.31 | SI Trade |
11:45:49 - 17-Jul-25 |
| Unknown* | 0 | £24.31 | SI Trade |
11:45:49 - 17-Jul-25 |
| Sell* | 2 | £24.31 | SI Trade |
11:45:49 - 17-Jul-25 |
| Buy* | 1 | £24.38 | SI Trade |
11:10:13 - 17-Jul-25 |
| Unknown* | 0 | £24.38 | SI Trade |
11:10:13 - 17-Jul-25 |
| Unknown* | 0 | £24.395 | SI Trade |
10:55:12 - 17-Jul-25 |
| Buy* | 9 | £24.395 | SI Trade |
10:55:12 - 17-Jul-25 |
| Sell* | 89 | £24.29 | SI Trade |
10:07:46 - 17-Jul-25 |
| Sell* | 181 | £24.29 | SI Trade |
10:03:02 - 17-Jul-25 |
| Sell* | 2 | £24.30 | SI Trade |
09:59:30 - 17-Jul-25 |
| Sell* | 363 | £24.315 | Automatic Execution |
09:56:19 - 17-Jul-25 |
| Sell* | 138 | £24.315 | SI Trade |
09:56:16 - 17-Jul-25 |
| Unknown* | 0 | £24.35 | SI Trade |
09:21:51 - 17-Jul-25 |
| Unknown* | 0 | £24.425 | SI Trade |
08:47:25 - 17-Jul-25 |
| Buy* | 2 | £24.39 | SI Trade |
08:31:40 - 17-Jul-25 |
| Unknown* | 0 | £24.345 | SI Trade |
08:21:39 - 17-Jul-25 |
| Unknown* | 0 | £24.415 | SI Trade |
08:15:03 - 17-Jul-25 |
| Unknown* | 0 | £24.415 | SI Trade |
08:15:03 - 17-Jul-25 |
| Buy* | 5 | £24.415 | SI Trade |
08:13:18 - 17-Jul-25 |
| Unknown* | 0 | £24.415 | SI Trade |
08:13:18 - 17-Jul-25 |
| Buy* | 8 | £24.415 | SI Trade |
08:11:58 - 17-Jul-25 |
| Unknown* | 0 | £24.415 | SI Trade |
08:11:58 - 17-Jul-25 |
| Unknown* | 0 | £24.415 | SI Trade |
08:11:24 - 17-Jul-25 |
| Unknown* | 0 | £24.455 | SI Trade |
08:10:45 - 17-Jul-25 |
| Unknown* | 0 | £24.415 | SI Trade |
08:10:22 - 17-Jul-25 |
| Unknown* | 0 | £24.415 | SI Trade |
08:10:22 - 17-Jul-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:07:20 - 17-Jul-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:06:29 - 17-Jul-25 |
| Buy* | 1 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Buy* | 8 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Buy* | 1 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Buy* | 1 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Sell* | 76 | £24.355 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Buy* | 5 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Sell* | 2 | £24.355 | SI Trade |
08:05:56 - 17-Jul-25 |
| Buy* | 2 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Buy* | 40 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Sell* | 121 | £24.355 | SI Trade |
08:05:56 - 17-Jul-25 |
| Buy* | 6 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Buy* | 3 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Buy* | 26 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 0 | £24.355 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 0 | £24.355 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:05:56 - 17-Jul-25 |