| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 426 | £27.425 | Suspected BUY Trade |
16:35:24 - 15-Dec-25 |
| Unknown* | 0 | £27.435 | SI Trade |
16:26:51 - 15-Dec-25 |
| Unknown* | 0 | £27.46 | SI Trade |
16:21:50 - 15-Dec-25 |
| Unknown* | 0 | £27.45 | SI Trade |
16:21:05 - 15-Dec-25 |
| Buy* | 3 | £27.39 | SI Trade |
16:12:16 - 15-Dec-25 |
| Unknown* | 0 | £27.39 | SI Trade |
16:11:45 - 15-Dec-25 |
| Unknown* | 0 | £27.34 | SI Trade |
16:09:01 - 15-Dec-25 |
| Unknown* | 0 | £27.39 | SI Trade |
16:09:01 - 15-Dec-25 |
| Sell* | 160 | £27.37 | Automatic Execution |
16:04:13 - 15-Dec-25 |
| Buy* | 340 | £27.36 | Automatic Execution |
16:04:13 - 15-Dec-25 |
| Unknown* | 0 | £27.38 | SI Trade |
15:57:06 - 15-Dec-25 |
| Buy* | 1 | £27.35 | SI Trade |
15:32:04 - 15-Dec-25 |
| Unknown* | 0 | £27.37 | SI Trade |
15:23:08 - 15-Dec-25 |
| Unknown* | 0 | £27.38 | SI Trade |
15:12:21 - 15-Dec-25 |
| Unknown* | 0 | £27.41 | SI Trade |
15:10:10 - 15-Dec-25 |
| Buy* | 2 | £27.40 | SI Trade |
15:03:27 - 15-Dec-25 |
| Buy* | 4 | £27.44 | SI Trade |
14:59:34 - 15-Dec-25 |
| Unknown* | 0 | £27.465 | SI Trade |
14:58:21 - 15-Dec-25 |
| Buy* | 8 | £27.465 | SI Trade |
14:58:21 - 15-Dec-25 |
| Sell* | 316 | £27.445 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Unknown* | 0 | £27.49 | SI Trade |
14:49:43 - 15-Dec-25 |
| Buy* | 1 | £27.49 | SI Trade |
14:47:52 - 15-Dec-25 |
| Buy* | 3 | £27.48 | SI Trade |
14:46:50 - 15-Dec-25 |
| Unknown* | 0 | £27.66 | SI Trade |
14:31:45 - 15-Dec-25 |
| Buy* | 1 | £27.65 | SI Trade |
14:31:27 - 15-Dec-25 |
| Unknown* | 0 | £27.65 | SI Trade |
14:31:20 - 15-Dec-25 |
| Unknown* | 0 | £27.625 | SI Trade |
14:30:59 - 15-Dec-25 |
| Unknown* | 0 | £27.625 | SI Trade |
14:30:59 - 15-Dec-25 |
| Unknown* | 0 | £27.62 | SI Trade |
14:30:49 - 15-Dec-25 |
| Buy* | 1 | £27.635 | SI Trade |
14:29:13 - 15-Dec-25 |
| Unknown* | 0 | £27.545 | SI Trade |
14:27:00 - 15-Dec-25 |
| Unknown* | 0 | £27.545 | SI Trade |
14:27:00 - 15-Dec-25 |
| Buy* | 2 | £27.565 | SI Trade |
14:23:56 - 15-Dec-25 |
| Unknown* | 0 | £27.565 | SI Trade |
14:23:56 - 15-Dec-25 |
| Buy* | 1 | £27.565 | SI Trade |
14:14:38 - 15-Dec-25 |
| Buy* | 18 | £27.565 | SI Trade |
14:14:15 - 15-Dec-25 |
| Buy* | 3 | £27.565 | SI Trade |
14:09:28 - 15-Dec-25 |
| Unknown* | 0 | £27.565 | SI Trade |
14:07:46 - 15-Dec-25 |
| Sell* | 16 | £27.495 | SI Trade |
14:05:00 - 15-Dec-25 |
| Sell* | 2 | £27.485 | SI Trade |
14:00:59 - 15-Dec-25 |
| Buy* | 4 | £27.56 | SI Trade |
13:57:35 - 15-Dec-25 |
| Unknown* | 0 | £27.535 | SI Trade |
13:49:08 - 15-Dec-25 |
| Buy* | 1 | £27.53 | SI Trade |
13:45:21 - 15-Dec-25 |
| Buy* | 5 | £27.52 | SI Trade |
13:41:35 - 15-Dec-25 |
| Unknown* | 0 | £27.445 | SI Trade |
13:41:35 - 15-Dec-25 |
| Sell* | 2 | £27.445 | SI Trade |
13:37:03 - 15-Dec-25 |
| Sell* | 6 | £27.445 | SI Trade |
13:37:03 - 15-Dec-25 |
| Unknown* | 0 | £27.45 | SI Trade |
13:28:53 - 15-Dec-25 |
| Unknown* | 0 | £27.52 | SI Trade |
13:26:09 - 15-Dec-25 |
| Buy* | 1 | £27.52 | SI Trade |
13:19:51 - 15-Dec-25 |
| Buy* | 1 | £27.52 | SI Trade |
13:15:11 - 15-Dec-25 |
| Unknown* | 0 | £27.52 | SI Trade |
13:06:59 - 15-Dec-25 |
| Unknown* | 0 | £27.52 | SI Trade |
13:02:21 - 15-Dec-25 |
| Unknown* | 0 | £27.515 | SI Trade |
12:57:56 - 15-Dec-25 |
| Buy* | 7 | £27.515 | SI Trade |
12:41:43 - 15-Dec-25 |
| Buy* | 6 | £27.515 | SI Trade |
12:36:51 - 15-Dec-25 |
| Unknown* | 0 | £27.515 | SI Trade |
12:29:39 - 15-Dec-25 |
| Unknown* | 0 | £27.535 | SI Trade |
12:10:45 - 15-Dec-25 |
| Buy* | 2 | £27.545 | SI Trade |
12:05:04 - 15-Dec-25 |
| Unknown* | 0 | £27.54 | SI Trade |
11:54:15 - 15-Dec-25 |
| Unknown* | 0 | £27.545 | SI Trade |
11:52:10 - 15-Dec-25 |
| Unknown* | 0 | £27.53 | SI Trade |
11:48:14 - 15-Dec-25 |
| Buy* | 12 | £27.53 | SI Trade |
11:46:02 - 15-Dec-25 |
| Unknown* | 0 | £27.465 | SI Trade |
11:40:14 - 15-Dec-25 |
| Sell* | 4 | £27.465 | SI Trade |
11:40:14 - 15-Dec-25 |
| Unknown* | 0 | £27.47 | SI Trade |
11:36:45 - 15-Dec-25 |
| Sell* | 5 | £27.47 | SI Trade |
11:34:14 - 15-Dec-25 |
| Unknown* | 0 | £27.545 | SI Trade |
11:16:51 - 15-Dec-25 |
| Unknown* | 0 | £27.47 | SI Trade |
11:09:48 - 15-Dec-25 |
| Unknown* | 0 | £27.545 | SI Trade |
11:07:09 - 15-Dec-25 |
| Unknown* | 0 | £27.545 | SI Trade |
11:06:43 - 15-Dec-25 |
| Unknown* | 0 | £27.545 | SI Trade |
10:57:15 - 15-Dec-25 |
| Sell* | 9 | £27.47 | SI Trade |
10:57:15 - 15-Dec-25 |
| Unknown* | 0 | £27.545 | SI Trade |
10:57:15 - 15-Dec-25 |
| Unknown* | 0 | £27.545 | SI Trade |
10:50:17 - 15-Dec-25 |
| Buy* | 7 | £27.545 | SI Trade |
10:48:02 - 15-Dec-25 |
| Unknown* | 0 | £27.545 | SI Trade |
10:47:18 - 15-Dec-25 |
| Buy* | 4 | £27.545 | SI Trade |
10:37:44 - 15-Dec-25 |
| Unknown* | 0 | £27.455 | SI Trade |
10:23:36 - 15-Dec-25 |
| Buy* | 1 | £27.535 | SI Trade |
10:21:50 - 15-Dec-25 |
| Buy* | 2 | £27.53 | SI Trade |
10:10:33 - 15-Dec-25 |
| Sell* | 1 | £27.455 | SI Trade |
10:00:50 - 15-Dec-25 |
| Buy* | 1 | £27.535 | SI Trade |
09:59:45 - 15-Dec-25 |
| Unknown* | 0 | £27.52 | SI Trade |
09:49:18 - 15-Dec-25 |
| Buy* | 1 | £27.52 | SI Trade |
09:49:18 - 15-Dec-25 |
| Unknown* | 0 | £27.52 | SI Trade |
09:47:45 - 15-Dec-25 |
| Buy* | 4 | £27.52 | SI Trade |
09:46:53 - 15-Dec-25 |
| Unknown* | 0 | £27.52 | SI Trade |
09:44:45 - 15-Dec-25 |
| Unknown* | 0 | £27.52 | SI Trade |
09:40:44 - 15-Dec-25 |
| Buy* | 3 | £27.52 | SI Trade |
09:36:21 - 15-Dec-25 |
| Buy* | 1 | £27.525 | SI Trade |
09:27:47 - 15-Dec-25 |
| Buy* | 4 | £27.525 | SI Trade |
09:26:06 - 15-Dec-25 |
| Unknown* | 0 | £27.45 | SI Trade |
09:15:19 - 15-Dec-25 |
| Unknown* | 0 | £27.525 | SI Trade |
09:03:13 - 15-Dec-25 |
| Buy* | 3 | £27.4967 | Suspected BUY Trade |
09:00:52 - 15-Dec-25 |
| Unknown* | 0 | £27.525 | SI Trade |
08:59:20 - 15-Dec-25 |
| Unknown* | 0 | £27.515 | SI Trade |
08:52:54 - 15-Dec-25 |
| Sell* | 20 | £27.44 | SI Trade |
08:50:34 - 15-Dec-25 |
| Buy* | 2 | £27.505 | SI Trade |
08:38:59 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:35:21 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:27:09 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:25:54 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:25:50 - 15-Dec-25 |
| Unknown* | 5 | £27.485 | SI Trade |
08:25:36 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:25:36 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:25:17 - 15-Dec-25 |
| Buy* | 1 | £27.485 | SI Trade |
08:24:55 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:24:08 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:24:08 - 15-Dec-25 |
| Unknown* | 1 | £27.485 | SI Trade |
08:24:08 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:24:08 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:24:08 - 15-Dec-25 |
| Unknown* | 1 | £27.485 | SI Trade |
08:23:40 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:23:40 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:23:17 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:23:04 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:23:04 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:22:57 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:22:49 - 15-Dec-25 |
| Unknown* | 1 | £27.485 | SI Trade |
08:22:47 - 15-Dec-25 |
| Unknown* | 7 | £27.485 | SI Trade |
08:22:44 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:22:38 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:22:31 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:22:31 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:22:27 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:22:25 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:22:25 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:22:25 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:22:25 - 15-Dec-25 |
| Unknown* | 0 | £27.415 | SI Trade |
08:21:49 - 15-Dec-25 |
| Unknown* | 5 | £27.485 | SI Trade |
08:20:59 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:19:57 - 15-Dec-25 |
| Unknown* | 0 | £27.475 | SI Trade |
08:19:10 - 15-Dec-25 |
| Unknown* | 0 | £27.475 | SI Trade |
08:18:02 - 15-Dec-25 |
| Unknown* | 0 | £27.475 | SI Trade |
08:17:22 - 15-Dec-25 |
| Unknown* | 0 | £27.475 | SI Trade |
08:17:10 - 15-Dec-25 |
| Unknown* | 1 | £27.475 | SI Trade |
08:16:50 - 15-Dec-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:16:27 - 15-Dec-25 |
| Unknown* | 0 | £27.48 | SI Trade |
08:16:21 - 15-Dec-25 |
| Unknown* | 0 | £27.475 | SI Trade |
08:15:22 - 15-Dec-25 |
| Unknown* | 0 | £27.475 | SI Trade |
08:15:19 - 15-Dec-25 |
| Unknown* | 2 | £27.475 | SI Trade |
08:14:59 - 15-Dec-25 |
| Unknown* | 0 | £27.475 | SI Trade |
08:14:59 - 15-Dec-25 |
| Unknown* | 0 | £27.49 | SI Trade |
08:14:29 - 15-Dec-25 |
| Unknown* | 0 | £27.49 | SI Trade |
08:14:29 - 15-Dec-25 |
| Unknown* | 0 | £27.49 | SI Trade |
08:14:29 - 15-Dec-25 |
| Unknown* | 0 | £27.49 | SI Trade |
08:14:29 - 15-Dec-25 |
| Unknown* | 0 | £27.49 | SI Trade |
08:14:29 - 15-Dec-25 |
| Unknown* | 3 | £27.49 | SI Trade |
08:14:29 - 15-Dec-25 |
| Unknown* | 0 | £27.49 | SI Trade |
08:14:29 - 15-Dec-25 |
| Unknown* | 1 | £27.49 | SI Trade |
08:14:29 - 15-Dec-25 |
| Unknown* | 0 | £27.49 | SI Trade |
08:14:29 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:12:15 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:12:12 - 15-Dec-25 |
| Unknown* | 1 | £27.50 | SI Trade |
08:12:12 - 15-Dec-25 |
| Buy* | 112 | £27.4679 | Suspected BUY Trade |
08:11:46 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:11:14 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:11:10 - 15-Dec-25 |
| Unknown* | 2 | £27.50 | SI Trade |
08:10:20 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:10:20 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:10:20 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:09:50 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:09:50 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:09:50 - 15-Dec-25 |
| Unknown* | 4 | £27.50 | SI Trade |
08:09:50 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:09:50 - 15-Dec-25 |
| Unknown* | 1 | £27.50 | SI Trade |
08:09:50 - 15-Dec-25 |
| Unknown* | 39 | £27.495 | SI Trade |
08:09:20 - 15-Dec-25 |
| Buy* | 409 | £27.51 | Automatic Execution |
08:09:19 - 15-Dec-25 |
| Unknown* | 89 | £27.51 | SI Trade |
08:09:19 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:06:45 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:05:56 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:05:56 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:05:56 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:04:13 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:03:51 - 15-Dec-25 |
| Unknown* | 1 | £27.50 | SI Trade |
08:03:39 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:03:24 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:03:24 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:03:24 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:03:08 - 15-Dec-25 |
| Unknown* | 2 | £27.50 | SI Trade |
08:02:25 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:02:25 - 15-Dec-25 |
| Unknown* | 1 | £27.50 | SI Trade |
08:02:13 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:02:11 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:02:06 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:02:06 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:02:06 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:01:52 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:01:31 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 1 | £27.50 | SI Trade |
08:01:09 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:01:02 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:01:02 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:01:02 - 15-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:01:02 - 15-Dec-25 |