| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.95 | SI Trade |
14:51:00 - 10-Apr-25 |
| Buy* | 2 | £20.905 | SI Trade |
14:50:37 - 10-Apr-25 |
| Buy* | 2 | £20.885 | SI Trade |
14:50:31 - 10-Apr-25 |
| Buy* | 9 | £20.92 | SI Trade |
14:41:40 - 10-Apr-25 |
| Buy* | 2 | £20.915 | SI Trade |
14:40:50 - 10-Apr-25 |
| Unknown* | 0 | £21.11 | SI Trade |
14:34:30 - 10-Apr-25 |
| Buy* | 2 | £21.075 | SI Trade |
14:34:20 - 10-Apr-25 |
| Buy* | 2 | £21.07 | SI Trade |
14:34:09 - 10-Apr-25 |
| Buy* | 2 | £21.06 | SI Trade |
14:34:02 - 10-Apr-25 |
| Buy* | 2 | £21.06 | SI Trade |
14:33:56 - 10-Apr-25 |
| Buy* | 2 | £21.06 | SI Trade |
14:33:56 - 10-Apr-25 |
| Unknown* | 0 | £21.145 | SI Trade |
14:24:52 - 10-Apr-25 |
| Buy* | 2 | £21.145 | SI Trade |
14:24:42 - 10-Apr-25 |
| Buy* | 2 | £21.145 | SI Trade |
14:24:32 - 10-Apr-25 |
| Buy* | 2 | £21.145 | SI Trade |
14:24:25 - 10-Apr-25 |
| Buy* | 2 | £21.13 | SI Trade |
14:24:17 - 10-Apr-25 |
| Buy* | 1 | £21.13 | SI Trade |
14:21:22 - 10-Apr-25 |
| Unknown* | 0 | £21.095 | SI Trade |
14:17:10 - 10-Apr-25 |
| Unknown* | 0 | £21.095 | SI Trade |
14:16:52 - 10-Apr-25 |
| Unknown* | 0 | £21.11 | SI Trade |
14:16:46 - 10-Apr-25 |
| Unknown* | 0 | £21.08 | SI Trade |
14:16:37 - 10-Apr-25 |
| Unknown* | 0 | £21.08 | SI Trade |
14:16:34 - 10-Apr-25 |
| Buy* | 1 | £21.09 | SI Trade |
14:14:33 - 10-Apr-25 |
| Buy* | 5 | £21.09 | SI Trade |
14:13:15 - 10-Apr-25 |
| Buy* | 4 | £21.12 | SI Trade |
14:11:31 - 10-Apr-25 |
| Unknown* | 0 | £21.085 | SI Trade |
14:06:11 - 10-Apr-25 |
| Unknown* | 0 | £21.085 | SI Trade |
14:05:58 - 10-Apr-25 |
| Unknown* | 0 | £21.085 | SI Trade |
14:05:57 - 10-Apr-25 |
| Unknown* | 0 | £21.07 | SI Trade |
14:05:48 - 10-Apr-25 |
| Unknown* | 0 | £21.07 | SI Trade |
14:05:43 - 10-Apr-25 |
| Unknown* | 0 | £21.07 | SI Trade |
14:05:43 - 10-Apr-25 |
| Unknown* | 0 | £21.07 | SI Trade |
14:05:43 - 10-Apr-25 |
| Unknown* | 0 | £21.07 | SI Trade |
14:05:43 - 10-Apr-25 |
| Unknown* | 0 | £21.07 | SI Trade |
14:05:17 - 10-Apr-25 |
| Unknown* | 0 | £21.07 | SI Trade |
14:05:17 - 10-Apr-25 |
| Unknown* | 0 | £21.07 | SI Trade |
14:04:47 - 10-Apr-25 |
| Unknown* | 0 | £21.07 | SI Trade |
14:04:47 - 10-Apr-25 |
| Unknown* | 0 | £21.07 | SI Trade |
14:04:47 - 10-Apr-25 |
| Unknown* | 0 | £20.995 | SI Trade |
13:52:36 - 10-Apr-25 |
| Unknown* | 0 | £20.995 | SI Trade |
13:52:36 - 10-Apr-25 |
| Unknown* | 0 | £20.995 | SI Trade |
13:52:36 - 10-Apr-25 |
| Unknown* | 0 | £20.995 | SI Trade |
13:52:06 - 10-Apr-25 |
| Unknown* | 0 | £20.98 | SI Trade |
13:52:03 - 10-Apr-25 |
| Unknown* | 0 | £20.975 | SI Trade |
13:51:42 - 10-Apr-25 |
| Unknown* | 0 | £21.195 | SI Trade |
13:31:10 - 10-Apr-25 |
| Sell* | 3 | £20.925 | SI Trade |
13:26:36 - 10-Apr-25 |
| Unknown* | 0 | £21.075 | SI Trade |
13:17:50 - 10-Apr-25 |
| Unknown* | 0 | £21.075 | SI Trade |
13:16:55 - 10-Apr-25 |
| Unknown* | 0 | £20.97 | SI Trade |
13:06:56 - 10-Apr-25 |
| Buy* | 1 | £21.12 | SI Trade |
13:06:23 - 10-Apr-25 |
| Buy* | 7 | £21.125 | Suspected BUY Trade |
13:05:44 - 10-Apr-25 |
| Sell* | 2 | £20.99 | SI Trade |
13:03:23 - 10-Apr-25 |
| Sell* | 2 | £21.00 | SI Trade |
13:03:08 - 10-Apr-25 |
| Unknown* | 0 | £21.00 | SI Trade |
12:52:13 - 10-Apr-25 |
| Unknown* | 0 | £21.00 | SI Trade |
12:52:13 - 10-Apr-25 |
| Buy* | 117 | £21.14 | SI Trade |
12:50:36 - 10-Apr-25 |
| Buy* | 2 | £21.135 | SI Trade |
12:49:21 - 10-Apr-25 |
| Unknown* | 0 | £21.16 | SI Trade |
12:41:20 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
12:38:15 - 10-Apr-25 |
| Buy* | 28 | £21.145 | SI Trade |
12:25:09 - 10-Apr-25 |
| Buy* | 1 | £21.105 | SI Trade |
12:16:06 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
12:03:22 - 10-Apr-25 |
| Buy* | 21 | £21.165 | SI Trade |
12:02:50 - 10-Apr-25 |
| Sell* | 1 | £20.995 | SI Trade |
12:02:50 - 10-Apr-25 |
| Buy* | 1 | £21.155 | SI Trade |
11:59:41 - 10-Apr-25 |
| Buy* | 2 | £21.16 | SI Trade |
11:54:00 - 10-Apr-25 |
| Unknown* | 0 | £21.18 | SI Trade |
11:51:28 - 10-Apr-25 |
| Buy* | 52 | £21.20 | SI Trade |
11:49:38 - 10-Apr-25 |
| Buy* | 3 | £21.20 | SI Trade |
11:29:53 - 10-Apr-25 |
| Unknown* | 0 | £21.17 | SI Trade |
11:26:19 - 10-Apr-25 |
| Unknown* | 0 | £21.19 | SI Trade |
11:25:06 - 10-Apr-25 |
| Unknown* | 0 | £21.19 | SI Trade |
11:25:06 - 10-Apr-25 |
| Buy* | 1 | £21.205 | SI Trade |
11:10:31 - 10-Apr-25 |
| Unknown* | 0 | £21.135 | SI Trade |
11:01:55 - 10-Apr-25 |
| Buy* | 10 | £21.125 | SI Trade |
11:00:57 - 10-Apr-25 |
| Buy* | 5 | £21.17 | SI Trade |
10:56:53 - 10-Apr-25 |
| Buy* | 1 | £21.17 | SI Trade |
10:56:53 - 10-Apr-25 |
| Sell* | 2 | £21.005 | SI Trade |
10:51:45 - 10-Apr-25 |
| Buy* | 47 | £21.155 | SI Trade |
10:44:43 - 10-Apr-25 |
| Buy* | 2 | £21.16 | SI Trade |
10:41:36 - 10-Apr-25 |
| Buy* | 1 | £21.225 | SI Trade |
10:38:38 - 10-Apr-25 |
| Buy* | 36 | £21.225 | SI Trade |
10:37:47 - 10-Apr-25 |
| Buy* | 73 | £21.205 | SI Trade |
10:34:49 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
10:32:31 - 10-Apr-25 |
| Buy* | 13 | £21.165 | SI Trade |
10:32:31 - 10-Apr-25 |
| Unknown* | 0 | £20.985 | SI Trade |
10:29:42 - 10-Apr-25 |
| Unknown* | 0 | £21.005 | SI Trade |
10:27:26 - 10-Apr-25 |
| Buy* | 1 | £21.18 | SI Trade |
10:24:43 - 10-Apr-25 |
| Buy* | 12 | £21.14 | SI Trade |
10:15:51 - 10-Apr-25 |
| Buy* | 1 | £21.16 | SI Trade |
10:15:11 - 10-Apr-25 |
| Buy* | 31 | £21.135 | SI Trade |
10:14:34 - 10-Apr-25 |
| Unknown* | 0 | £20.965 | SI Trade |
10:12:10 - 10-Apr-25 |
| Buy* | 4 | £21.12 | SI Trade |
10:12:06 - 10-Apr-25 |
| Unknown* | 0 | £21.105 | SI Trade |
10:02:56 - 10-Apr-25 |
| Buy* | 10 | £21.13 | SI Trade |
09:55:38 - 10-Apr-25 |
| Buy* | 1 | £21.19 | SI Trade |
09:48:51 - 10-Apr-25 |
| Buy* | 4 | £21.195 | SI Trade |
09:44:30 - 10-Apr-25 |
| Buy* | 11 | £21.11 | SI Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | £21.02 | SI Trade |
09:25:30 - 10-Apr-25 |
| Buy* | 2 | £21.18 | SI Trade |
09:04:33 - 10-Apr-25 |
| Sell* | 27 | £21.075 | SI Trade |
09:00:23 - 10-Apr-25 |
| Buy* | 4 | £21.29 | SI Trade |
08:52:47 - 10-Apr-25 |
| Buy* | 42 | £21.29 | Automatic Execution |
08:52:45 - 10-Apr-25 |
| Sell* | 59 | £21.06 | SI Trade |
08:45:20 - 10-Apr-25 |
| Sell* | 674 | £21.05 | Automatic Execution |
08:45:20 - 10-Apr-25 |
| Sell* | 292 | £21.05 | SI Trade |
08:45:17 - 10-Apr-25 |
| Buy* | 2 | £21.25 | SI Trade |
08:42:48 - 10-Apr-25 |
| Buy* | 9 | £21.33 | SI Trade |
08:36:42 - 10-Apr-25 |
| Sell* | 10 | £21.165 | SI Trade |
08:35:05 - 10-Apr-25 |
| Unknown* | 0 | £21.19 | SI Trade |
08:32:44 - 10-Apr-25 |
| Buy* | 2 | £21.39 | SI Trade |
08:31:26 - 10-Apr-25 |
| Unknown* | 0 | £21.435 | SI Trade |
08:28:04 - 10-Apr-25 |
| Unknown* | 0 | £21.48 | SI Trade |
08:26:00 - 10-Apr-25 |
| Unknown* | 0 | £21.48 | SI Trade |
08:25:48 - 10-Apr-25 |
| Buy* | 1 | £21.475 | SI Trade |
08:24:18 - 10-Apr-25 |
| Unknown* | 0 | £21.485 | SI Trade |
08:22:38 - 10-Apr-25 |
| Unknown* | 0 | £21.465 | SI Trade |
08:19:33 - 10-Apr-25 |
| Buy* | 1 | £21.50 | SI Trade |
08:18:44 - 10-Apr-25 |
| Buy* | 2,093 | £21.4905 | Suspected BUY Trade |
08:11:00 - 10-Apr-25 |
| Buy* | 15 | £21.535 | SI Trade |
08:10:40 - 10-Apr-25 |
| Buy* | 3 | £21.535 | SI Trade |
08:10:40 - 10-Apr-25 |
| Buy* | 1 | £21.535 | SI Trade |
08:10:40 - 10-Apr-25 |
| Buy* | 4 | £21.535 | SI Trade |
08:10:40 - 10-Apr-25 |
| Buy* | 3 | £21.535 | SI Trade |
08:10:40 - 10-Apr-25 |
| Unknown* | 0 | £21.535 | SI Trade |
08:10:40 - 10-Apr-25 |
| Buy* | 2 | £21.515 | SI Trade |
08:10:39 - 10-Apr-25 |
| Buy* | 1 | £21.515 | SI Trade |
08:10:39 - 10-Apr-25 |
| Buy* | 6 | £21.515 | SI Trade |
08:10:39 - 10-Apr-25 |
| Buy* | 538 | £21.515 | Automatic Execution |
08:10:39 - 10-Apr-25 |
| Buy* | 7 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 1 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 122 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 217 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 1 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 21 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 1 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 11 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 4 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.365 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 12 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 2 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 1 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 1 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.365 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 1 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 11 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 9 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 1 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 6 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 1 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 25 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.365 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 11 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 9 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 2 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 7 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 1 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 12 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 4 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 5 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 77 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 2 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 321 | £21.52 | Suspected BUY Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 2 | £19.83 | SI Trade |
16:25:15 - 09-Apr-25 |
| Unknown* | 0 | £19.838 | SI Trade |
16:24:35 - 09-Apr-25 |
| Buy* | 1 | £19.846 | SI Trade |
16:24:21 - 09-Apr-25 |
| Buy* | 1 | £19.768 | SI Trade |
16:14:16 - 09-Apr-25 |
| Sell* | 118 | £19.62 | SI Trade |
16:04:36 - 09-Apr-25 |
| Sell* | 224 | £19.62 | SI Trade |
16:04:36 - 09-Apr-25 |
| Buy* | 193 | £19.688 | SI Trade |
16:01:55 - 09-Apr-25 |
| Buy* | 148 | £19.672 | SI Trade |
16:01:55 - 09-Apr-25 |
| Buy* | 11 | £19.688 | Automatic Execution |
16:01:55 - 09-Apr-25 |
| Buy* | 430 | £19.672 | Automatic Execution |
16:01:55 - 09-Apr-25 |