| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 27.51 | 27.51 | 27.36 | 27.425 | 2,489 |
| 12th Dec 2025 (Fri) | 27.765 | 27.765 | 27.40 | 27.43 | 6,906 |
| 11th Dec 2025 (Thu) | 27.52 | 27.58 | 27.44 | 27.44 | 6,933 |
| 10th Dec 2025 (Wed) | 27.51 | 27.55 | 27.51 | 27.55 | 6,524 |
| 9th Dec 2025 (Tue) | 27.56 | 27.725 | 27.56 | 27.72 | 4,409 |
| 8th Dec 2025 (Mon) | 27.67 | 27.685 | 27.56 | 27.56 | 9,166 |
| 5th Dec 2025 (Fri) | 27.53 | 27.65 | 27.53 | 27.65 | 3,226 |
| 4th Dec 2025 (Thu) | 27.535 | 27.535 | 27.315 | 27.40 | 2,655 |
| 3rd Dec 2025 (Wed) | 27.38 | 27.475 | 27.265 | 27.35 | 3,257 |
| 2nd Dec 2025 (Tue) | 27.32 | 27.49 | 27.32 | 27.395 | 4,447 |
| 1st Dec 2025 (Mon) | 27.235 | 27.305 | 27.125 | 27.28 | 2,373 |
| 28th Nov 2025 (Fri) | 27.265 | 27.27 | 27.265 | 27.27 | 2,515 |
| 27th Nov 2025 (Thu) | 27.075 | 27.075 | 27.02 | 27.02 | 2,923 |
| 26th Nov 2025 (Wed) | 27.16 | 27.16 | 27.075 | 27.075 | 5,835 |
| 25th Nov 2025 (Tue) | 26.81 | 26.81 | 26.69 | 26.795 | 8,809 |
| 24th Nov 2025 (Mon) | 26.605 | 26.665 | 26.58 | 26.875 | 7,420 |
| 21st Nov 2025 (Fri) | 26.145 | 26.32 | 26.10 | 26.32 | 6,932 |
| 20th Nov 2025 (Thu) | 27.165 | 27.21 | 26.895 | 26.895 | 2,118 |
| 19th Nov 2025 (Wed) | 26.745 | 26.905 | 26.745 | 26.905 | 2,707 |
| 18th Nov 2025 (Tue) | 26.835 | 26.91 | 26.80 | 26.805 | 10,087 |
| 17th Nov 2025 (Mon) | 27.405 | 27.47 | 27.18 | 27.285 | 16,642 |
| 14th Nov 2025 (Fri) | 27.255 | 27.485 | 26.915 | 27.485 | 6,186 |
| 13th Nov 2025 (Thu) | 27.84 | 27.84 | 27.505 | 27.505 | 2,633 |
| 12th Nov 2025 (Wed) | 27.81 | 27.81 | 27.785 | 27.805 | 5,894 |
| 11th Nov 2025 (Tue) | 27.715 | 27.715 | 27.475 | 27.515 | 16,049 |
| 10th Nov 2025 (Mon) | 27.53 | 27.57 | 27.45 | 27.44 | 2,890 |
| 7th Nov 2025 (Fri) | 27.575 | 27.575 | 26.92 | 26.92 | 7,100 |
| 6th Nov 2025 (Thu) | 27.89 | 27.925 | 27.425 | 27.425 | 4,325 |
| 5th Nov 2025 (Wed) | 27.695 | 27.92 | 27.695 | 27.92 | 2,276 |
| 4th Nov 2025 (Tue) | 27.84 | 27.92 | 27.84 | 27.86 | 6,766 |
| 3rd Nov 2025 (Mon) | 28.05 | 28.125 | 27.925 | 27.995 | 7,626 |
| 31st Oct 2025 (Fri) | 27.975 | 28.075 | 27.935 | 27.99 | 4,334 |
| 30th Oct 2025 (Thu) | 27.975 | 28.095 | 27.915 | 28.095 | 4,281 |
| 29th Oct 2025 (Wed) | 28.035 | 28.05 | 28.005 | 28.005 | 2,740 |
| 28th Oct 2025 (Tue) | 27.645 | 27.99 | 27.645 | 27.99 | 2,875 |
| 27th Oct 2025 (Mon) | 27.695 | 27.695 | 27.555 | 27.65 | 7,977 |
| 24th Oct 2025 (Fri) | 27.42 | 27.52 | 27.37 | 27.52 | 2,451 |
| 23rd Oct 2025 (Thu) | 26.86 | 27.08 | 26.805 | 27.08 | 3,075 |
| 22nd Oct 2025 (Wed) | 27.11 | 27.11 | 26.80 | 26.82 | 2,820 |
| 21st Oct 2025 (Tue) | 26.865 | 27.025 | 26.865 | 27.025 | 2,468 |
| 20th Oct 2025 (Mon) | 26.595 | 26.88 | 26.595 | 26.80 | 14,613 |
| 17th Oct 2025 (Fri) | 26.10 | 26.415 | 26.00 | 26.35 | 5,017 |
| 16th Oct 2025 (Thu) | 26.64 | 26.66 | 26.62 | 26.625 | 7,816 |
| 15th Oct 2025 (Wed) | 26.545 | 26.76 | 26.545 | 26.63 | 5,594 |