| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 21.15 | 21.15 | 20.81 | 20.83 | 5,515 |
| 2nd Apr 2025 (Wed) | 21.94 | 21.94 | 21.83 | 21.885 | 3,492 |
| 1st Apr 2025 (Tue) | 21.775 | 21.895 | 21.72 | 21.895 | 1,608 |
| 31st Mar 2025 (Mon) | 21.495 | 21.495 | 21.48 | 21.48 | 1,586 |
| 28th Mar 2025 (Fri) | 22.19 | 22.245 | 22.15 | 21.78 | 2,671 |
| 27th Mar 2025 (Thu) | 22.435 | 22.44 | 22.435 | 22.3175 | 922 |
| 26th Mar 2025 (Wed) | 22.735 | 22.735 | 22.625 | 22.5425 | 1,534 |
| 25th Mar 2025 (Tue) | 22.735 | 22.735 | 22.56 | 22.615 | 3,484 |
| 24th Mar 2025 (Mon) | 22.405 | 22.625 | 22.375 | 22.6075 | 2,874 |
| 21st Mar 2025 (Fri) | 22.065 | 22.065 | 21.905 | 22.08 | 1,267 |
| 20th Mar 2025 (Thu) | 22.31 | 22.31 | 22.18 | 22.0825 | 1,012 |
| 19th Mar 2025 (Wed) | 22.01 | 22.145 | 22.01 | 22.13 | 1,398 |
| 18th Mar 2025 (Tue) | 21.955 | 21.955 | 21.955 | 21.92 | 1,669 |
| 17th Mar 2025 (Mon) | 21.955 | 22.185 | 21.93 | 22.09 | 6,889 |
| 14th Mar 2025 (Fri) | 21.765 | 21.87 | 21.765 | 21.9975 | 610 |
| 13th Mar 2025 (Thu) | 21.82 | 21.82 | 21.695 | 21.5975 | 30,315 |
| 12th Mar 2025 (Wed) | 21.855 | 21.865 | 21.85 | 21.8325 | 57,633 |
| 11th Mar 2025 (Tue) | 21.66 | 21.76 | 21.66 | 21.65 | 1,095 |
| 10th Mar 2025 (Mon) | 22.455 | 22.455 | 21.935 | 21.98 | 2,889 |
| 7th Mar 2025 (Fri) | 22.545 | 22.545 | 22.16 | 22.16 | 3,544 |
| 6th Mar 2025 (Thu) | 22.87 | 22.875 | 22.615 | 22.7675 | 1,481 |
| 5th Mar 2025 (Wed) | 22.72 | 22.765 | 22.705 | 22.555 | 3,929 |
| 4th Mar 2025 (Tue) | 23.11 | 23.11 | 23.11 | 22.5225 | 1,501 |
| 3rd Mar 2025 (Mon) | 23.79 | 23.795 | 23.675 | 23.455 | 15,255 |
| 28th Feb 2025 (Fri) | 23.495 | 23.515 | 23.46 | 23.515 | 1,945 |
| 27th Feb 2025 (Thu) | 23.78 | 23.78 | 23.78 | 23.7475 | 2,034 |
| 26th Feb 2025 (Wed) | 23.865 | 23.865 | 23.78 | 23.8625 | 2,855 |
| 25th Feb 2025 (Tue) | 23.975 | 23.975 | 23.975 | 23.57 | 677 |
| 24th Feb 2025 (Mon) | 24.295 | 24.30 | 24.295 | 24.055 | 1,208 |
| 21st Feb 2025 (Fri) | 24.71 | 24.71 | 24.70 | 24.46 | 781 |
| 20th Feb 2025 (Thu) | 24.88 | 24.92 | 24.71 | 24.72 | 758 |
| 19th Feb 2025 (Wed) | 24.845 | 24.845 | 24.845 | 24.8125 | 965 |
| 18th Feb 2025 (Tue) | 24.74 | 24.77 | 24.71 | 24.71 | 385 |
| 17th Feb 2025 (Mon) | 24.75 | 24.76 | 24.74 | 24.74 | 3,074 |
| 14th Feb 2025 (Fri) | 24.6775 | 24.6775 | 24.545 | 24.545 | 463 |
| 13th Feb 2025 (Thu) | 24.79 | 24.79 | 24.79 | 24.6775 | 1,171 |
| 12th Feb 2025 (Wed) | 24.715 | 24.72 | 24.66 | 24.6675 | 3,104 |
| 11th Feb 2025 (Tue) | 25.095 | 25.095 | 24.925 | 24.925 | 512 |
| 10th Feb 2025 (Mon) | 24.955 | 25.085 | 24.95 | 25.095 | 5,200 |
| 7th Feb 2025 (Fri) | 25.215 | 25.215 | 25.00 | 24.9425 | 6,378 |
| 6th Feb 2025 (Thu) | 25.22 | 25.22 | 25.145 | 25.05 | 1,588 |
| 5th Feb 2025 (Wed) | 24.815 | 24.82 | 24.735 | 24.835 | 2,853 |
| 4th Feb 2025 (Tue) | 25.03 | 25.035 | 24.84 | 24.915 | 4,589 |