| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.495 | 24.52 | 24.48 | 24.52 | 1,143 |
| 17th Jul 2025 (Thu) | 24.435 | 24.435 | 24.315 | 24.4275 | 2,838 |
| 16th Jul 2025 (Wed) | 24.155 | 24.265 | 24.01 | 24.01 | 2,891 |
| 15th Jul 2025 (Tue) | 24.35 | 24.49 | 24.35 | 24.425 | 1,934 |
| 14th Jul 2025 (Mon) | 24.23 | 24.31 | 24.205 | 24.31 | 2,099 |
| 11th Jul 2025 (Fri) | 24.25 | 24.25 | 24.185 | 24.24 | 944 |
| 10th Jul 2025 (Thu) | 24.175 | 24.175 | 24.175 | 24.2825 | 835 |
| 9th Jul 2025 (Wed) | 24.185 | 24.275 | 24.175 | 24.0975 | 2,652 |
| 8th Jul 2025 (Tue) | 24.045 | 24.27 | 24.045 | 24.195 | 1,725 |
| 7th Jul 2025 (Mon) | 24.08 | 24.09 | 23.905 | 23.905 | 1,523 |
| 4th Jul 2025 (Fri) | 24.05 | 24.05 | 23.99 | 23.99 | 431 |
| 3rd Jul 2025 (Thu) | 24.02 | 24.025 | 24.015 | 24.1725 | 1,999 |
| 2nd Jul 2025 (Wed) | 23.86 | 24.00 | 23.86 | 24.00 | 1,791 |
| 1st Jul 2025 (Tue) | 23.715 | 23.78 | 23.705 | 23.78 | 3,483 |
| 30th Jun 2025 (Mon) | 23.805 | 23.845 | 23.805 | 23.8075 | 1,560 |
| 27th Jun 2025 (Fri) | 23.73 | 23.815 | 23.73 | 23.815 | 964 |
| 26th Jun 2025 (Thu) | 23.64 | 23.64 | 23.64 | 23.64 | 400 |
| 25th Jun 2025 (Wed) | 23.68 | 23.68 | 23.68 | 23.68 | 383 |
| 24th Jun 2025 (Tue) | 23.715 | 23.715 | 23.715 | 23.715 | 1,258 |
| 23rd Jun 2025 (Mon) | 23.34 | 23.555 | 23.34 | 23.4925 | 1,613 |
| 20th Jun 2025 (Fri) | 23.465 | 23.465 | 23.465 | 23.4025 | 227 |
| 19th Jun 2025 (Thu) | 23.635 | 23.635 | 23.315 | 23.315 | 304 |
| 18th Jun 2025 (Wed) | 23.51 | 23.635 | 23.51 | 23.635 | 973 |
| 17th Jun 2025 (Tue) | 23.44 | 23.60 | 23.385 | 23.60 | 2,425 |
| 16th Jun 2025 (Mon) | 23.235 | 23.55 | 23.23 | 23.50 | 3,062 |
| 13th Jun 2025 (Fri) | 23.185 | 23.26 | 23.145 | 23.26 | 1,422 |
| 12th Jun 2025 (Thu) | 23.34 | 23.34 | 23.34 | 23.445 | 2,188 |
| 11th Jun 2025 (Wed) | 23.685 | 23.685 | 23.60 | 23.575 | 3,608 |
| 10th Jun 2025 (Tue) | 23.47 | 23.51 | 23.47 | 23.51 | 1,658 |
| 9th Jun 2025 (Mon) | 23.23 | 23.245 | 23.23 | 23.285 | 941 |
| 6th Jun 2025 (Fri) | 23.19 | 23.365 | 23.19 | 23.365 | 1,314 |
| 5th Jun 2025 (Thu) | 23.18 | 23.18 | 23.135 | 23.205 | 3,977 |
| 4th Jun 2025 (Wed) | 23.175 | 23.23 | 23.175 | 23.23 | 1,830 |
| 3rd Jun 2025 (Tue) | 22.975 | 23.24 | 22.975 | 23.24 | 5,201 |
| 2nd Jun 2025 (Mon) | 22.825 | 22.955 | 22.77 | 22.87 | 3,502 |
| 30th May 2025 (Fri) | 23.03 | 23.135 | 23.03 | 23.09 | 8,034 |
| 29th May 2025 (Thu) | 23.395 | 23.395 | 23.135 | 23.135 | 2,318 |
| 28th May 2025 (Wed) | 23.405 | 23.475 | 23.355 | 23.355 | 2,829 |
| 27th May 2025 (Tue) | 23.06 | 23.23 | 22.915 | 23.23 | 6,547 |
| 26th May 2025 (Mon) | 22.7876 | 22.7876 | 22.7876 | 22.7876 | 0 |
| 23rd May 2025 (Fri) | 22.915 | 22.915 | 22.595 | 22.83 | 7,645 |
| 22nd May 2025 (Thu) | 23.09 | 23.09 | 23.09 | 23.09 | 2,050 |
| 21st May 2025 (Wed) | 23.265 | 23.27 | 23.175 | 23.275 | 3,110 |
| 20th May 2025 (Tue) | 23.55 | 23.56 | 23.54 | 23.49 | 1,753 |
| 19th May 2025 (Mon) | 23.395 | 23.49 | 23.25 | 23.49 | 4,382 |