| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 23.09 | 23.09 | 23.09 | 23.09 | 2,050 |
| 21st May 2025 (Wed) | 23.265 | 23.27 | 23.175 | 23.275 | 3,110 |
| 20th May 2025 (Tue) | 23.55 | 23.56 | 23.54 | 23.49 | 1,753 |
| 19th May 2025 (Mon) | 23.395 | 23.49 | 23.25 | 23.49 | 4,382 |
| 16th May 2025 (Fri) | 23.625 | 23.625 | 23.625 | 23.625 | 5,091 |
| 15th May 2025 (Thu) | 23.41 | 23.41 | 23.35 | 23.5275 | 582 |
| 14th May 2025 (Wed) | 23.36 | 23.42 | 23.31 | 23.43 | 2,352 |
| 13th May 2025 (Tue) | 23.32 | 23.53 | 23.32 | 23.48 | 1,975 |
| 12th May 2025 (Mon) | 23.135 | 23.375 | 23.135 | 23.28 | 4,029 |
| 9th May 2025 (Fri) | 22.535 | 22.58 | 22.39 | 22.495 | 7,435 |
| 8th May 2025 (Thu) | 22.37 | 22.45 | 22.255 | 22.45 | 7,304 |
| 7th May 2025 (Wed) | 22.10 | 22.135 | 22.00 | 22.0225 | 2,441 |
| 6th May 2025 (Tue) | 22.275 | 22.275 | 21.935 | 22.05 | 2,377 |
| 5th May 2025 (Mon) | 22.195 | 22.195 | 22.195 | 22.195 | 0 |
| 2nd May 2025 (Fri) | 21.975 | 22.195 | 21.975 | 22.195 | 2,393 |
| 1st May 2025 (Thu) | 21.925 | 22.15 | 21.925 | 22.15 | 1,645 |
| 30th Apr 2025 (Wed) | 21.055 | 21.085 | 21.055 | 21.085 | 405 |
| 29th Apr 2025 (Tue) | 21.075 | 21.075 | 21.03 | 21.055 | 1,700 |
| 28th Apr 2025 (Mon) | 21.17 | 21.185 | 21.14 | 20.8725 | 2,227 |
| 25th Apr 2025 (Fri) | 20.945 | 20.965 | 20.89 | 20.99 | 1,298 |
| 24th Apr 2025 (Thu) | 20.365 | 20.445 | 20.355 | 20.80 | 1,202 |
| 23rd Apr 2025 (Wed) | 20.335 | 20.79 | 20.335 | 20.48 | 4,396 |
| 22nd Apr 2025 (Tue) | 19.712 | 19.778 | 19.596 | 19.732 | 8,785 |
| 21st Apr 2025 (Mon) | 20.0625 | 20.0625 | 20.0625 | 20.0625 | 0 |
| 18th Apr 2025 (Fri) | 20.0625 | 20.0625 | 20.0625 | 20.0625 | 0 |
| 17th Apr 2025 (Thu) | 20.35 | 20.35 | 20.18 | 20.0625 | 7,876 |
| 16th Apr 2025 (Wed) | 20.29 | 20.355 | 20.29 | 20.4675 | 4,003 |
| 15th Apr 2025 (Tue) | 20.72 | 20.745 | 20.595 | 20.715 | 7,616 |
| 14th Apr 2025 (Mon) | 20.785 | 20.94 | 20.785 | 20.655 | 2,225 |
| 11th Apr 2025 (Fri) | 20.635 | 20.64 | 20.315 | 20.3275 | 8,340 |
| 10th Apr 2025 (Thu) | 21.52 | 21.52 | 20.51 | 20.51 | 6,238 |
| 9th Apr 2025 (Wed) | 19.608 | 19.74 | 19.318 | 19.749 | 5,000 |
| 8th Apr 2025 (Tue) | 20.315 | 20.69 | 20.275 | 20.3675 | 4,005 |
| 7th Apr 2025 (Mon) | 19.024 | 19.886 | 19.022 | 19.653 | 8,799 |
| 4th Apr 2025 (Fri) | 20.255 | 20.29 | 20.255 | 20.29 | 1,856 |
| 3rd Apr 2025 (Thu) | 21.15 | 21.15 | 20.81 | 20.83 | 5,515 |
| 2nd Apr 2025 (Wed) | 21.94 | 21.94 | 21.83 | 21.885 | 3,492 |
| 1st Apr 2025 (Tue) | 21.775 | 21.895 | 21.72 | 21.895 | 1,608 |
| 31st Mar 2025 (Mon) | 21.495 | 21.495 | 21.48 | 21.48 | 1,586 |
| 28th Mar 2025 (Fri) | 22.19 | 22.245 | 22.15 | 21.78 | 2,671 |
| 27th Mar 2025 (Thu) | 22.435 | 22.44 | 22.435 | 22.3175 | 922 |
| 26th Mar 2025 (Wed) | 22.735 | 22.735 | 22.625 | 22.5425 | 1,534 |
| 25th Mar 2025 (Tue) | 22.735 | 22.735 | 22.56 | 22.615 | 3,484 |
| 24th Mar 2025 (Mon) | 22.405 | 22.625 | 22.375 | 22.6075 | 2,874 |