| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.35 | 25.37 | 25.345 | 25.345 | 1,569 |
| 18th Sep 2025 (Thu) | 25.115 | 25.285 | 25.09 | 25.285 | 2,468 |
| 17th Sep 2025 (Wed) | 24.72 | 24.76 | 24.72 | 24.76 | 4,540 |
| 16th Sep 2025 (Tue) | 24.755 | 24.755 | 24.63 | 24.665 | 15,967 |
| 15th Sep 2025 (Mon) | 24.775 | 24.785 | 24.675 | 24.785 | 1,541 |
| 12th Sep 2025 (Fri) | 24.79 | 24.79 | 24.685 | 24.685 | 704 |
| 11th Sep 2025 (Thu) | 24.64 | 24.67 | 24.595 | 24.595 | 1,971 |
| 10th Sep 2025 (Wed) | 24.505 | 24.505 | 24.43 | 24.43 | 1,272 |
| 9th Sep 2025 (Tue) | 24.445 | 24.445 | 24.405 | 24.405 | 2,300 |
| 8th Sep 2025 (Mon) | 24.29 | 24.45 | 24.29 | 24.45 | 5,911 |
| 5th Sep 2025 (Fri) | 24.475 | 24.485 | 24.305 | 24.305 | 3,352 |
| 4th Sep 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.42 | 911 |
| 3rd Sep 2025 (Wed) | 24.36 | 24.36 | 24.35 | 24.35 | 809 |
| 2nd Sep 2025 (Tue) | 24.545 | 24.56 | 24.375 | 24.35 | 4,295 |
| 1st Sep 2025 (Mon) | 24.445 | 24.495 | 24.445 | 24.495 | 3,862 |
| 29th Aug 2025 (Fri) | 24.74 | 24.74 | 24.38 | 24.38 | 1,443 |
| 28th Aug 2025 (Thu) | 24.565 | 24.565 | 24.565 | 24.565 | 1,144 |
| 27th Aug 2025 (Wed) | 24.635 | 24.635 | 24.595 | 24.605 | 20,362 |
| 26th Aug 2025 (Tue) | 24.575 | 24.575 | 24.495 | 24.4175 | 1,987 |
| 25th Aug 2025 (Mon) | 24.605 | 24.605 | 24.605 | 24.605 | 0 |
| 22nd Aug 2025 (Fri) | 24.605 | 24.605 | 24.605 | 24.605 | 920 |
| 21st Aug 2025 (Thu) | 24.375 | 24.375 | 24.375 | 24.375 | 937 |
| 20th Aug 2025 (Wed) | 24.235 | 24.265 | 24.235 | 24.24 | 1,943 |
| 19th Aug 2025 (Tue) | 24.34 | 24.45 | 24.34 | 24.45 | 1,132 |
| 18th Aug 2025 (Mon) | 24.34 | 24.38 | 24.305 | 24.38 | 2,130 |
| 15th Aug 2025 (Fri) | 24.315 | 24.315 | 24.315 | 24.315 | 1,336 |
| 14th Aug 2025 (Thu) | 24.495 | 24.505 | 24.43 | 24.43 | 2,343 |
| 13th Aug 2025 (Wed) | 24.42 | 24.46 | 24.42 | 24.46 | 813 |
| 12th Aug 2025 (Tue) | 24.405 | 24.405 | 24.265 | 24.375 | 3,089 |
| 11th Aug 2025 (Mon) | 24.485 | 24.485 | 24.485 | 24.485 | 814 |
| 8th Aug 2025 (Fri) | 24.38 | 24.38 | 24.38 | 24.38 | 697 |
| 7th Aug 2025 (Thu) | 24.41 | 24.445 | 24.295 | 24.295 | 1,830 |
| 6th Aug 2025 (Wed) | 24.465 | 24.465 | 24.33 | 24.33 | 532 |
| 5th Aug 2025 (Tue) | 24.6025 | 24.6025 | 24.495 | 24.495 | 573 |
| 4th Aug 2025 (Mon) | 24.45 | 24.55 | 24.445 | 24.6025 | 3,085 |
| 1st Aug 2025 (Fri) | 24.92 | 24.92 | 24.735 | 24.3325 | 4,180 |
| 31st Jul 2025 (Thu) | 25.235 | 25.28 | 25.18 | 24.99 | 12,465 |
| 30th Jul 2025 (Wed) | 25.015 | 25.07 | 25.015 | 25.03 | 1,143 |
| 29th Jul 2025 (Tue) | 25.075 | 25.115 | 25.065 | 24.985 | 2,011 |
| 28th Jul 2025 (Mon) | 24.98 | 24.98 | 24.88 | 24.925 | 2,740 |
| 25th Jul 2025 (Fri) | 24.68 | 24.75 | 24.675 | 24.745 | 5,917 |
| 24th Jul 2025 (Thu) | 24.475 | 24.515 | 24.46 | 24.4875 | 6,263 |
| 23rd Jul 2025 (Wed) | 24.465 | 24.53 | 24.445 | 24.425 | 1,650 |
| 22nd Jul 2025 (Tue) | 24.41 | 24.47 | 24.41 | 24.3775 | 17,041 |