| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| 2nd Apr 2026 (Thu) | 26.78 | 27.03 | 26.66 | 27.03 | 6,884 |
| 1st Apr 2026 (Wed) | 26.93 | 27.06 | 26.805 | 27.06 | 13,274 |
| 31st Mar 2026 (Tue) | 26.295 | 26.455 | 26.26 | 26.44 | 7,215 |
| 30th Mar 2026 (Mon) | 26.45 | 26.685 | 26.37 | 26.475 | 13,262 |
| 27th Mar 2026 (Fri) | 26.655 | 26.655 | 26.26 | 26.405 | 10,431 |
| 26th Mar 2026 (Thu) | 27.01 | 27.01 | 26.71 | 26.71 | 6,687 |
| 25th Mar 2026 (Wed) | 27.125 | 27.145 | 27.02 | 27.09 | 21,088 |
| 24th Mar 2026 (Tue) | 26.795 | 26.97 | 26.645 | 26.88 | 28,481 |
| 23rd Mar 2026 (Mon) | 26.47 | 27.12 | 26.43 | 26.76 | 18,329 |
| 20th Mar 2026 (Fri) | 26.98 | 26.98 | 26.79 | 26.835 | 11,153 |
| 19th Mar 2026 (Thu) | 27.16 | 27.165 | 26.79 | 26.945 | 5,770 |
| 18th Mar 2026 (Wed) | 27.51 | 27.575 | 27.31 | 27.32 | 8,378 |
| 17th Mar 2026 (Tue) | 27.215 | 27.455 | 27.125 | 27.355 | 9,662 |
| 16th Mar 2026 (Mon) | 27.165 | 27.395 | 27.165 | 27.325 | 6,004 |
| 13th Mar 2026 (Fri) | 26.96 | 27.135 | 26.96 | 27.135 | 2,958 |
| 12th Mar 2026 (Thu) | 27.265 | 27.29 | 27.10 | 27.12 | 5,498 |
| 11th Mar 2026 (Wed) | 27.195 | 27.355 | 27.105 | 27.28 | 5,895 |
| 10th Mar 2026 (Tue) | 27.145 | 27.33 | 27.135 | 27.33 | 13,635 |
| 9th Mar 2026 (Mon) | 26.685 | 26.94 | 26.615 | 26.94 | 21,927 |
| 6th Mar 2026 (Fri) | 27.695 | 27.695 | 27.185 | 27.185 | 5,568 |
| 5th Mar 2026 (Thu) | 27.84 | 27.90 | 27.69 | 27.69 | 12,485 |
| 4th Mar 2026 (Wed) | 27.375 | 27.865 | 27.375 | 27.80 | 15,128 |
| 3rd Mar 2026 (Tue) | 27.785 | 27.79 | 27.27 | 27.53 | 16,326 |
| 2nd Mar 2026 (Mon) | 27.605 | 27.895 | 27.565 | 27.795 | 22,644 |
| 27th Feb 2026 (Fri) | 27.775 | 27.775 | 27.585 | 27.745 | 19,912 |
| 26th Feb 2026 (Thu) | 27.81 | 27.895 | 27.695 | 27.715 | 9,675 |
| 25th Feb 2026 (Wed) | 27.645 | 27.84 | 27.645 | 27.755 | 10,450 |
| 24th Feb 2026 (Tue) | 27.44 | 27.635 | 27.405 | 27.565 | 3,584 |
| 23rd Feb 2026 (Mon) | 27.37 | 27.57 | 27.23 | 27.255 | 5,765 |
| 20th Feb 2026 (Fri) | 27.77 | 27.785 | 27.635 | 27.635 | 3,618 |
| 19th Feb 2026 (Thu) | 27.695 | 27.695 | 27.57 | 27.645 | 11,715 |
| 18th Feb 2026 (Wed) | 27.33 | 27.67 | 27.33 | 27.67 | 27,523 |
| 17th Feb 2026 (Tue) | 27.33 | 27.33 | 27.33 | 27.33 | 11,998 |
| 16th Feb 2026 (Mon) | 27.44 | 27.45 | 27.355 | 27.355 | 5,332 |
| 13th Feb 2026 (Fri) | 27.165 | 27.38 | 27.095 | 27.38 | 4,589 |
| 12th Feb 2026 (Thu) | 27.715 | 27.715 | 27.13 | 27.13 | 6,319 |
| 11th Feb 2026 (Wed) | 27.515 | 27.695 | 27.385 | 27.525 | 8,993 |
| 10th Feb 2026 (Tue) | 27.455 | 27.635 | 27.35 | 27.635 | 23,125 |
| 9th Feb 2026 (Mon) | 27.34 | 27.425 | 27.19 | 27.425 | 19,677 |
| 6th Feb 2026 (Fri) | 26.755 | 27.185 | 26.725 | 27.185 | 13,841 |