| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 795 | $36.895 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 44 | $36.71 | OTC Trade |
15:03:16 - 06-Feb-26 |
| Sell* | 1,102 | $35.97 | Automatic Execution |
15:37:43 - 05-Feb-26 |
| Sell* | 798 | $35.97 | Automatic Execution |
15:37:43 - 05-Feb-26 |
| Sell* | 1,802 | $35.965 | Automatic Execution |
15:37:42 - 05-Feb-26 |
| Sell* | 798 | $35.97 | Automatic Execution |
15:37:42 - 05-Feb-26 |
| Sell* | 1,802 | $35.965 | Automatic Execution |
15:37:41 - 05-Feb-26 |
| Sell* | 798 | $35.975 | Automatic Execution |
15:37:41 - 05-Feb-26 |
| Sell* | 738 | $35.96 | Automatic Execution |
15:37:39 - 05-Feb-26 |
| Sell* | 532 | $35.965 | Automatic Execution |
15:37:39 - 05-Feb-26 |
| Sell* | 532 | $35.975 | Automatic Execution |
15:37:39 - 05-Feb-26 |
| Sell* | 798 | $35.98 | Automatic Execution |
15:37:39 - 05-Feb-26 |
| Sell* | 201 | $35.965 | Automatic Execution |
15:37:37 - 05-Feb-26 |
| Sell* | 532 | $35.97 | Automatic Execution |
15:37:37 - 05-Feb-26 |
| Sell* | 1,335 | $35.98 | Automatic Execution |
15:37:37 - 05-Feb-26 |
| Sell* | 1,216 | $35.975 | Automatic Execution |
15:37:35 - 05-Feb-26 |
| Sell* | 320 | $35.975 | Automatic Execution |
15:37:35 - 05-Feb-26 |
| Sell* | 532 | $35.98 | Automatic Execution |
15:37:35 - 05-Feb-26 |
| Sell* | 463 | $35.995 | Automatic Execution |
15:37:34 - 05-Feb-26 |
| Sell* | 532 | $35.995 | Automatic Execution |
15:37:34 - 05-Feb-26 |
| Sell* | 1,605 | $36.01 | Automatic Execution |
15:37:34 - 05-Feb-26 |
| Sell* | 2,478 | $36.01 | Automatic Execution |
15:37:33 - 05-Feb-26 |
| Sell* | 122 | $36.01 | Automatic Execution |
15:37:33 - 05-Feb-26 |
| Sell* | 2,600 | $36.01 | Automatic Execution |
15:37:32 - 05-Feb-26 |
| Sell* | 206 | $35.985 | Automatic Execution |
15:37:30 - 05-Feb-26 |
| Sell* | 532 | $36.01 | Automatic Execution |
15:37:30 - 05-Feb-26 |
| Sell* | 798 | $36.015 | Automatic Execution |
15:37:30 - 05-Feb-26 |
| Sell* | 1,946 | $36.01 | Automatic Execution |
15:37:29 - 05-Feb-26 |
| Sell* | 654 | $36.015 | Automatic Execution |
15:37:29 - 05-Feb-26 |
| Sell* | 2,068 | $36.015 | Automatic Execution |
15:37:28 - 05-Feb-26 |
| Sell* | 532 | $36.015 | Automatic Execution |
15:37:28 - 05-Feb-26 |
| Sell* | 613 | $36.625 | Automatic Execution |
10:14:53 - 05-Feb-26 |
| Unknown* | 9 | $36.7773 | OTC Trade |
15:02:44 - 04-Feb-26 |
| Unknown* | 43 | $37.3589 | OTC Trade |
15:03:03 - 03-Feb-26 |
| Sell* | 1,696 | $37.89 | Automatic Execution |
08:51:34 - 03-Feb-26 |
| Sell* | 1,804 | $37.89 | Automatic Execution |
08:51:34 - 03-Feb-26 |
| Sell* | 209 | $38.375 | Automatic Execution |
13:14:15 - 28-Jan-26 |
| Sell* | 159 | $38.1642 | Negotiated Trade |
14:53:21 - 27-Jan-26 |
| Buy* | 5,724 | $38.095 | Automatic Execution |
14:52:14 - 27-Jan-26 |
| Sell* | 526 | $38.105 | Automatic Execution |
14:52:14 - 27-Jan-26 |
| Sell* | 310 | $38.115 | Automatic Execution |
14:52:14 - 27-Jan-26 |
| Sell* | 3,955 | $38.12 | Automatic Execution |
14:52:14 - 27-Jan-26 |
| Sell* | 211 | $38.06 | Automatic Execution |
13:53:12 - 27-Jan-26 |
| Sell* | 756 | $38.10 | Automatic Execution |
11:53:07 - 27-Jan-26 |
| Sell* | 526 | $38.105 | Automatic Execution |
11:53:07 - 27-Jan-26 |
| Sell* | 1,318 | $38.105 | Automatic Execution |
11:53:07 - 27-Jan-26 |
| Sell* | 69 | $37.08 | Automatic Execution |
11:55:55 - 21-Jan-26 |
| Sell* | 9 | $37.08 | Automatic Execution |
08:08:16 - 20-Jan-26 |
| Unknown* | 6 | $37.295 | OTC Trade |
15:11:55 - 19-Jan-26 |
| Buy* | 6 | $37.295 | SI Trade |
15:11:55 - 19-Jan-26 |
| Buy* | 159 | $37.1912 | Suspected BUY Trade |
08:00:29 - 19-Jan-26 |
| Buy* | 1 | $37.585 | Automatic Execution |
09:59:59 - 14-Jan-26 |
| Sell* | 101 | $37.735 | Automatic Execution |
14:47:20 - 13-Jan-26 |
| Buy* | 265 | $37.545 | Automatic Execution |
13:01:31 - 13-Jan-26 |
| Sell* | 40 | $37.55 | Automatic Execution |
10:41:45 - 13-Jan-26 |
| Sell* | 39 | $37.245 | SI Trade |
11:41:29 - 12-Jan-26 |
| Sell* | 21 | $37.075 | Automatic Execution |
14:34:36 - 08-Jan-26 |
| Sell* | 45 | $37.10 | Automatic Execution |
10:00:59 - 06-Jan-26 |
| Buy* | 350 | $37.10 | Automatic Execution |
14:44:44 - 05-Jan-26 |
| Buy* | 457 | $37.06 | Automatic Execution |
08:00:34 - 05-Jan-26 |
| Buy* | 5 | $36.855 | Automatic Execution |
10:39:17 - 02-Jan-26 |
| Buy* | 10 | $36.765 | Suspected BUY Trade |
08:00:02 - 31-Dec-25 |
| Sell* | 4,100 | $36.865 | Automatic Execution |
11:46:02 - 24-Dec-25 |
| Buy* | 3,821 | $37.08 | Automatic Execution |
08:04:05 - 24-Dec-25 |
| Sell* | 438 | $36.605 | Automatic Execution |
16:26:17 - 18-Dec-25 |
| Buy* | 32 | $36.605 | Automatic Execution |
16:26:17 - 18-Dec-25 |
| Sell* | 51 | $36.585 | Automatic Execution |
16:08:32 - 18-Dec-25 |
| Buy* | 320 | $36.45 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Buy* | 320 | $36.57 | Automatic Execution |
15:09:38 - 16-Dec-25 |
| Buy* | 320 | $36.565 | Automatic Execution |
15:03:07 - 16-Dec-25 |
| Buy* | 12 | $36.645 | Automatic Execution |
12:26:13 - 16-Dec-25 |
| Buy* | 320 | $36.645 | Automatic Execution |
12:26:13 - 16-Dec-25 |
| Sell* | 2,450 | $36.65 | Automatic Execution |
16:05:38 - 12-Dec-25 |
| Buy* | 167 | $36.905 | Automatic Execution |
16:06:21 - 11-Dec-25 |
| Sell* | 30 | $36.965 | Automatic Execution |
15:29:35 - 11-Dec-25 |
| Buy* | 108 | $36.995 | Automatic Execution |
15:26:04 - 11-Dec-25 |
| Buy* | 21,944 | $36.78 | SI Trade |
14:51:51 - 11-Dec-25 |
| Unknown* | -21,000 | $36.78 | SI Trade Correction |
14:51:51 - 11-Dec-25 |
| Sell* | 21,000 | $36.78 | SI Trade |
14:51:51 - 11-Dec-25 |
| Buy* | 134 | $36.635 | Automatic Execution |
15:57:05 - 10-Dec-25 |
| Buy* | 30 | $36.69 | Automatic Execution |
16:13:25 - 08-Dec-25 |
| Buy* | 810 | $36.925 | Automatic Execution |
15:08:24 - 05-Dec-25 |
| Buy* | 129 | $36.575 | Automatic Execution |
16:20:52 - 04-Dec-25 |
| Buy* | 459 | $36.565 | Automatic Execution |
15:48:02 - 04-Dec-25 |
| Buy* | 320 | $36.53 | Automatic Execution |
15:27:44 - 04-Dec-25 |
| Buy* | 320 | $36.49 | Automatic Execution |
15:08:05 - 04-Dec-25 |
| Buy* | 320 | $36.58 | Automatic Execution |
14:48:35 - 04-Dec-25 |
| Sell* | 230 | $36.57 | Automatic Execution |
14:34:48 - 04-Dec-25 |
| Sell* | 320 | $36.57 | Automatic Execution |
14:34:33 - 04-Dec-25 |
| Buy* | 554 | $36.02 | Automatic Execution |
08:00:33 - 01-Dec-25 |
| Buy* | 435 | $36.105 | Automatic Execution |
13:15:24 - 28-Nov-25 |
| Unknown* | 3,519 | $34.8826 | OTC Trade |
14:51:59 - 25-Nov-25 |
| Buy* | 413 | $34.88 | Automatic Execution |
14:30:32 - 24-Nov-25 |
| Buy* | 356 | $34.425 | Automatic Execution |
13:41:53 - 21-Nov-25 |
| Sell* | 30 | $34.34 | Automatic Execution |
13:24:29 - 21-Nov-25 |
| Buy* | 500 | $34.17 | Automatic Execution |
11:54:29 - 21-Nov-25 |
| Sell* | 23 | $35.13 | Uncrossing Trade |
08:00:12 - 19-Nov-25 |
| Buy* | 2,091 | $34.975 | Automatic Execution |
15:53:38 - 18-Nov-25 |
| Buy* | 1,394 | $34.975 | Automatic Execution |
15:53:38 - 18-Nov-25 |
| Sell* | 200 | $35.00 | Automatic Execution |
15:03:04 - 18-Nov-25 |
| Buy* | 480 | $35.97 | Automatic Execution |
15:01:34 - 17-Nov-25 |
| Buy* | 92 | $36.115 | Automatic Execution |
08:04:04 - 17-Nov-25 |
| Buy* | 2,071 | $35.985 | Automatic Execution |
15:55:54 - 14-Nov-25 |
| Buy* | 1,381 | $35.985 | Automatic Execution |
15:55:54 - 14-Nov-25 |
| Buy* | 446 | $35.985 | Automatic Execution |
15:55:54 - 14-Nov-25 |
| Buy* | 1,381 | $36.005 | Automatic Execution |
15:49:06 - 14-Nov-25 |
| Buy* | 2,071 | $35.80 | Automatic Execution |
15:32:10 - 14-Nov-25 |
| Buy* | 1,381 | $35.80 | Automatic Execution |
15:32:10 - 14-Nov-25 |
| Buy* | 726 | $35.665 | Automatic Execution |
15:12:47 - 14-Nov-25 |
| Buy* | 305 | $35.49 | Automatic Execution |
14:12:59 - 14-Nov-25 |
| Buy* | 305 | $35.465 | Automatic Execution |
14:04:46 - 14-Nov-25 |
| Buy* | 2,000 | $35.84 | Suspected BUY Trade |
08:00:21 - 14-Nov-25 |
| Unknown* | 3,167 | $36.2077 | OTC Trade |
16:13:42 - 13-Nov-25 |
| Buy* | 609 | $36.245 | Automatic Execution |
16:09:32 - 13-Nov-25 |
| Buy* | 270 | $36.195 | Automatic Execution |
16:07:04 - 13-Nov-25 |
| Buy* | 246 | $36.23 | Automatic Execution |
16:04:49 - 13-Nov-25 |
| Buy* | 987 | $36.215 | Automatic Execution |
15:55:49 - 13-Nov-25 |
| Buy* | 962 | $36.285 | Automatic Execution |
15:47:03 - 13-Nov-25 |
| Buy* | 1,197 | $36.365 | Automatic Execution |
15:36:08 - 13-Nov-25 |
| Buy* | 1,040 | $36.45 | Automatic Execution |
15:26:43 - 13-Nov-25 |
| Buy* | 430 | $36.54 | Automatic Execution |
16:01:38 - 12-Nov-25 |
| Buy* | 268 | $36.57 | Automatic Execution |
15:47:28 - 12-Nov-25 |
| Buy* | 1,383 | $36.565 | Automatic Execution |
15:47:28 - 12-Nov-25 |
| Buy* | 1,029 | $36.595 | Automatic Execution |
15:29:03 - 12-Nov-25 |
| Buy* | 264 | $36.59 | Automatic Execution |
15:20:46 - 12-Nov-25 |
| Buy* | 273 | $36.615 | Automatic Execution |
15:12:07 - 12-Nov-25 |
| Sell* | 15 | $36.295 | Automatic Execution |
09:00:14 - 11-Nov-25 |
| Buy* | 700 | $36.405 | Automatic Execution |
08:36:45 - 11-Nov-25 |
| Buy* | 2,000 | $36.315 | Automatic Execution |
13:47:41 - 10-Nov-25 |
| Buy* | 186 | $35.685 | Automatic Execution |
15:03:27 - 07-Nov-25 |
| Buy* | 320 | $36.12 | Automatic Execution |
15:14:57 - 06-Nov-25 |
| Buy* | 1,375 | $36.115 | Automatic Execution |
15:14:57 - 06-Nov-25 |
| Sell* | 1,041 | $36.34 | Automatic Execution |
15:56:33 - 05-Nov-25 |
| Buy* | 1,377 | $36.34 | Automatic Execution |
15:56:33 - 05-Nov-25 |
| Buy* | 545 | $36.34 | Automatic Execution |
15:56:33 - 05-Nov-25 |
| Sell* | 340 | $36.32 | Automatic Execution |
15:56:32 - 05-Nov-25 |
| Buy* | 320 | $36.32 | Automatic Execution |
15:56:29 - 05-Nov-25 |
| Buy* | 1,377 | $36.315 | Automatic Execution |
15:56:23 - 05-Nov-25 |
| Buy* | 886 | $36.325 | Automatic Execution |
15:39:00 - 05-Nov-25 |
| Buy* | 1,177 | $36.345 | Automatic Execution |
14:50:33 - 05-Nov-25 |
| Buy* | 400 | $36.48 | Automatic Execution |
08:18:01 - 04-Nov-25 |
| Unknown* | 8,085 | $36.8994 | OTC Trade |
10:41:25 - 03-Nov-25 |
| Buy* | 398 | $36.85 | Automatic Execution |
08:03:50 - 03-Nov-25 |
| Sell* | 121 | $36.91 | Automatic Execution |
15:22:30 - 30-Oct-25 |
| Buy* | 2 | $37.035 | Automatic Execution |
13:45:04 - 29-Oct-25 |
| Buy* | 284 | $36.83 | Automatic Execution |
08:00:37 - 27-Oct-25 |
| Unknown* | 2,351 | $36.49379 | OTC Trade |
15:02:47 - 24-Oct-25 |
| Sell* | 24 | $35.79 | SI Trade |
09:16:00 - 23-Oct-25 |
| Buy* | 771 | $36.00 | Automatic Execution |
14:40:37 - 21-Oct-25 |
| Buy* | 1,200 | $36.005 | Automatic Execution |
16:05:30 - 20-Oct-25 |
| Buy* | 1,200 | $36.005 | Automatic Execution |
16:05:27 - 20-Oct-25 |
| Sell* | 33 | $34.905 | Automatic Execution |
09:46:11 - 17-Oct-25 |
| Buy* | 100 | $34.995 | Automatic Execution |
09:46:11 - 17-Oct-25 |
| Buy* | 300 | $35.725 | Automatic Execution |
14:54:02 - 16-Oct-25 |
| Sell* | 74 | $35.725 | Automatic Execution |
14:49:38 - 16-Oct-25 |
| Sell* | 15 | $35.73 | Automatic Execution |
14:49:38 - 16-Oct-25 |
| Sell* | 44 | $35.80 | Automatic Execution |
11:13:14 - 16-Oct-25 |
| Buy* | 74 | $35.515 | Automatic Execution |
12:32:12 - 15-Oct-25 |
| Buy* | 324 | $35.555 | Automatic Execution |
10:12:03 - 15-Oct-25 |
| Buy* | 30 | $35.085 | Automatic Execution |
14:50:22 - 13-Oct-25 |
| Buy* | 1,000 | $35.125 | Automatic Execution |
12:37:22 - 13-Oct-25 |
| Sell* | 331 | $35.62 | Automatic Execution |
15:57:59 - 10-Oct-25 |
| Sell* | 1,403 | $35.625 | Automatic Execution |
15:57:59 - 10-Oct-25 |
| Buy* | 15 | $35.695 | Automatic Execution |
15:54:24 - 09-Oct-25 |
| Sell* | 141 | $35.835 | Automatic Execution |
15:00:10 - 07-Oct-25 |
| Buy* | 9 | $35.90 | Automatic Execution |
12:59:15 - 07-Oct-25 |
| Buy* | 61 | $35.825 | Automatic Execution |
16:22:04 - 06-Oct-25 |
| Buy* | 330 | $35.37 | Automatic Execution |
11:50:40 - 06-Oct-25 |
| Buy* | 330 | $35.34 | Automatic Execution |
16:04:55 - 03-Oct-25 |
| Buy* | 578 | $35.38 | Automatic Execution |
15:47:28 - 03-Oct-25 |
| Buy* | 330 | $35.345 | Automatic Execution |
15:37:14 - 03-Oct-25 |
| Buy* | 330 | $35.33 | Automatic Execution |
15:27:14 - 03-Oct-25 |
| Sell* | 448 | $35.25 | Automatic Execution |
15:19:05 - 03-Oct-25 |
| Buy* | 330 | $35.305 | Automatic Execution |
15:17:13 - 03-Oct-25 |
| Sell* | 1,425 | $35.26 | Automatic Execution |
15:17:04 - 03-Oct-25 |
| Sell* | 1,425 | $35.22 | Automatic Execution |
15:14:44 - 03-Oct-25 |
| Sell* | 82 | $35.225 | Automatic Execution |
15:09:10 - 03-Oct-25 |
| Sell* | 1,425 | $35.24 | Automatic Execution |
15:07:09 - 03-Oct-25 |
| Sell* | 54 | $35.235 | Automatic Execution |
15:05:08 - 03-Oct-25 |
| Sell* | 657 | $35.23 | Automatic Execution |
15:03:07 - 03-Oct-25 |
| Sell* | 657 | $35.255 | Automatic Execution |
15:01:06 - 03-Oct-25 |
| Unknown* | 2,058 | $35.3975 | OTC Trade |
14:50:11 - 03-Oct-25 |
| Unknown* | 1,448 | $34.8447 | OTC Trade |
15:03:59 - 01-Oct-25 |
| Sell* | 392 | $34.55 | Uncrossing Trade |
16:35:22 - 30-Sep-25 |
| Sell* | 1,441 | $34.735 | Automatic Execution |
15:02:59 - 30-Sep-25 |
| Sell* | 845 | $34.735 | Automatic Execution |
15:02:59 - 30-Sep-25 |
| Buy* | 835 | $34.755 | Automatic Execution |
15:36:57 - 29-Sep-25 |
| Sell* | 25 | $34.72 | Automatic Execution |
15:35:01 - 29-Sep-25 |
| Buy* | 305 | $34.715 | Automatic Execution |
14:57:03 - 29-Sep-25 |
| Buy* | 1,089 | $34.735 | Automatic Execution |
14:47:11 - 29-Sep-25 |
| Unknown* | 1,154 | $34.351 | OTC Trade |
15:03:35 - 22-Sep-25 |
| Buy* | 33 | $34.30 | Suspected BUY Trade |
08:00:24 - 22-Sep-25 |
| Buy* | 1,435 | $34.13 | Automatic Execution |
16:12:34 - 19-Sep-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 1,486 | $33.585 | Automatic Execution |
16:11:36 - 16-Sep-25 |
| Sell* | 594 | $33.585 | Automatic Execution |
16:11:36 - 16-Sep-25 |
| Sell* | 360 | $33.595 | Automatic Execution |
16:08:06 - 16-Sep-25 |
| Sell* | 360 | $33.585 | Automatic Execution |
15:37:59 - 16-Sep-25 |
| Sell* | 360 | $33.59 | Automatic Execution |
15:27:45 - 16-Sep-25 |
| Sell* | 360 | $33.59 | Automatic Execution |
15:21:31 - 16-Sep-25 |