| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $35.78 | SI Trade |
16:09:45 - 02-Apr-26 |
| Buy* | 7 | $35.85 | SI Trade |
15:59:15 - 02-Apr-26 |
| Buy* | 330 | $35.675 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:06:42 - 01-Apr-26 |
| Sell* | 330 | $35.60 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 570 | $35.605 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 82 | $34.82 | Automatic Execution |
13:11:42 - 31-Mar-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
15:36:16 - 27-Mar-26 |
| Buy* | 15 | $34.925 | Automatic Execution |
14:47:17 - 27-Mar-26 |
| Sell* | 7,323 | $35.98582 | SI Trade |
16:12:33 - 24-Mar-26 |
| Sell* | 558 | $35.93 | Automatic Execution |
15:02:55 - 24-Mar-26 |
| Sell* | 1,345 | $35.855 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 1,242 | $35.855 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 52 | $35.855 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 1,242 | $35.855 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Buy* | 4 | $36.03 | Automatic Execution |
08:00:51 - 24-Mar-26 |
| Buy* | 1,952 | $35.405 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 3,901 | $35.275 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 330 | $35.26 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 720 | $35.055 | Automatic Execution |
10:43:18 - 23-Mar-26 |
| Buy* | 720 | $35.85 | Automatic Execution |
16:02:03 - 20-Mar-26 |
| Sell* | 320 | $35.785 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 3,821 | $35.815 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 268 | $35.78 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 52 | $35.78 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 63 | $36.015 | Suspected BUY Trade |
16:35:00 - 19-Mar-26 |
| Buy* | 6 | $36.42 | Suspected BUY Trade |
16:35:19 - 18-Mar-26 |
| Buy* | 24 | $36.1962 | Suspected BUY Trade |
11:02:58 - 16-Mar-26 |
| Buy* | 320 | $35.88 | Automatic Execution |
15:47:28 - 13-Mar-26 |
| Buy* | 3,851 | $35.90 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Sell* | 61 | $36.25 | Automatic Execution |
13:50:15 - 13-Mar-26 |
| Buy* | 259 | $36.22 | Automatic Execution |
14:46:32 - 12-Mar-26 |
| Buy* | 61 | $36.22 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Sell* | 10 | $36.35 | Automatic Execution |
13:31:50 - 11-Mar-26 |
| Sell* | 1,092 | $35.67 | Automatic Execution |
14:06:01 - 09-Mar-26 |
| Sell* | 1,329 | $35.67 | Automatic Execution |
14:06:01 - 09-Mar-26 |
| Sell* | 710 | $35.67 | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Sell* | 710 | $35.67 | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Sell* | 320 | $35.70 | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Sell* | 13 | $36.425 | Automatic Execution |
15:24:47 - 06-Mar-26 |
| Buy* | 43 | $36.3541 | SI Trade |
15:02:55 - 06-Mar-26 |
| Buy* | 16 | $36.835 | Automatic Execution |
09:28:14 - 06-Mar-26 |
| Sell* | 1,895 | $37.26 | Automatic Execution |
15:59:23 - 04-Mar-26 |
| Sell* | 1,942 | $37.26 | Automatic Execution |
15:59:23 - 04-Mar-26 |
| Buy* | 535 | $37.26 | Automatic Execution |
15:59:23 - 04-Mar-26 |
| Buy* | 320 | $37.245 | Automatic Execution |
15:59:23 - 04-Mar-26 |
| Buy* | 2,720 | $37.24 | Automatic Execution |
15:59:23 - 04-Mar-26 |
| Sell* | 514 | $37.26 | Automatic Execution |
15:59:23 - 04-Mar-26 |
| Sell* | 781 | $37.26 | Automatic Execution |
15:59:23 - 04-Mar-26 |
| Sell* | 9 | $36.9545 | SI Trade |
15:02:45 - 04-Mar-26 |
| Sell* | 510 | $36.95 | Automatic Execution |
13:26:12 - 04-Mar-26 |
| Buy* | 13 | $36.77 | Automatic Execution |
09:33:23 - 04-Mar-26 |
| Buy* | 43 | $36.6511 | SI Trade |
16:22:25 - 03-Mar-26 |
| Buy* | 29 | $36.919 | Suspected BUY Trade |
08:16:01 - 03-Mar-26 |
| Buy* | 43 | $36.9382 | SI Trade |
08:12:22 - 03-Mar-26 |
| Buy* | 29 | $36.8954 | SI Trade |
08:11:07 - 02-Mar-26 |
| Buy* | 4 | $36.965 | Automatic Execution |
08:00:38 - 02-Mar-26 |
| Buy* | 4 | $36.965 | Automatic Execution |
08:00:37 - 02-Mar-26 |
| Buy* | 4 | $36.965 | Automatic Execution |
08:00:37 - 02-Mar-26 |
| Buy* | 4 | $36.965 | Automatic Execution |
08:00:36 - 02-Mar-26 |
| Buy* | 3 | $36.98 | Suspected BUY Trade |
08:00:00 - 02-Mar-26 |
| Buy* | 27 | $37.19 | Automatic Execution |
14:51:08 - 27-Feb-26 |
| Sell* | 22 | $37.595 | Automatic Execution |
14:49:34 - 26-Feb-26 |
| Buy* | 5,744 | $37.58727 | SI Trade |
16:15:14 - 25-Feb-26 |
| Buy* | 7 | $37.5501 | Suspected BUY Trade |
11:57:27 - 25-Feb-26 |
| Sell* | 2,700 | $37.18 | Automatic Execution |
15:08:04 - 24-Feb-26 |
| Sell* | 1,747 | $36.76 | Automatic Execution |
16:14:43 - 23-Feb-26 |
| Buy* | 4,029 | $36.75 | Automatic Execution |
16:14:43 - 23-Feb-26 |
| Buy* | 2,686 | $36.75 | Automatic Execution |
16:14:43 - 23-Feb-26 |
| Sell* | 2,973 | $37.31 | Automatic Execution |
16:19:30 - 20-Feb-26 |
| Sell* | 25 | $37.435 | Automatic Execution |
16:03:18 - 20-Feb-26 |
| Buy* | 25 | $37.07 | Automatic Execution |
14:31:45 - 17-Feb-26 |
| Sell* | 18 | $37.035 | Automatic Execution |
11:08:22 - 17-Feb-26 |
| Buy* | 5 | $37.415 | Automatic Execution |
08:01:06 - 16-Feb-26 |
| Buy* | 101 | $37.4264 | Suspected BUY Trade |
15:54:44 - 12-Feb-26 |
| Buy* | 134 | $37.5823 | Suspected BUY Trade |
16:27:15 - 11-Feb-26 |
| Buy* | 1,855 | $37.61 | Automatic Execution |
16:01:58 - 11-Feb-26 |
| Buy* | 55 | $37.479 | Suspected BUY Trade |
15:47:45 - 11-Feb-26 |
| Sell* | 2,797 | $37.425 | Automatic Execution |
13:06:22 - 10-Feb-26 |
| Sell* | 1,335 | $37.43 | Automatic Execution |
13:05:55 - 10-Feb-26 |
| Sell* | 1,335 | $37.43 | Automatic Execution |
13:05:51 - 10-Feb-26 |
| Sell* | 27 | $37.215 | Automatic Execution |
08:50:53 - 09-Feb-26 |
| Buy* | 20 | $37.19 | Suspected BUY Trade |
08:00:29 - 09-Feb-26 |
| Buy* | 795 | $36.895 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 44 | $36.71 | OTC Trade |
15:03:16 - 06-Feb-26 |
| Sell* | 1,102 | $35.97 | Automatic Execution |
15:37:43 - 05-Feb-26 |
| Sell* | 798 | $35.97 | Automatic Execution |
15:37:43 - 05-Feb-26 |
| Sell* | 1,802 | $35.965 | Automatic Execution |
15:37:42 - 05-Feb-26 |
| Sell* | 798 | $35.97 | Automatic Execution |
15:37:42 - 05-Feb-26 |
| Sell* | 1,802 | $35.965 | Automatic Execution |
15:37:41 - 05-Feb-26 |
| Sell* | 798 | $35.975 | Automatic Execution |
15:37:41 - 05-Feb-26 |
| Sell* | 738 | $35.96 | Automatic Execution |
15:37:39 - 05-Feb-26 |
| Sell* | 532 | $35.965 | Automatic Execution |
15:37:39 - 05-Feb-26 |
| Sell* | 532 | $35.975 | Automatic Execution |
15:37:39 - 05-Feb-26 |
| Sell* | 798 | $35.98 | Automatic Execution |
15:37:39 - 05-Feb-26 |
| Sell* | 201 | $35.965 | Automatic Execution |
15:37:37 - 05-Feb-26 |
| Sell* | 532 | $35.97 | Automatic Execution |
15:37:37 - 05-Feb-26 |
| Sell* | 1,335 | $35.98 | Automatic Execution |
15:37:37 - 05-Feb-26 |
| Sell* | 1,216 | $35.975 | Automatic Execution |
15:37:35 - 05-Feb-26 |
| Sell* | 320 | $35.975 | Automatic Execution |
15:37:35 - 05-Feb-26 |
| Sell* | 532 | $35.98 | Automatic Execution |
15:37:35 - 05-Feb-26 |
| Sell* | 463 | $35.995 | Automatic Execution |
15:37:34 - 05-Feb-26 |
| Sell* | 532 | $35.995 | Automatic Execution |
15:37:34 - 05-Feb-26 |
| Sell* | 1,605 | $36.01 | Automatic Execution |
15:37:34 - 05-Feb-26 |
| Sell* | 2,478 | $36.01 | Automatic Execution |
15:37:33 - 05-Feb-26 |
| Sell* | 122 | $36.01 | Automatic Execution |
15:37:33 - 05-Feb-26 |
| Sell* | 2,600 | $36.01 | Automatic Execution |
15:37:32 - 05-Feb-26 |
| Sell* | 206 | $35.985 | Automatic Execution |
15:37:30 - 05-Feb-26 |
| Sell* | 532 | $36.01 | Automatic Execution |
15:37:30 - 05-Feb-26 |
| Sell* | 798 | $36.015 | Automatic Execution |
15:37:30 - 05-Feb-26 |
| Sell* | 1,946 | $36.01 | Automatic Execution |
15:37:29 - 05-Feb-26 |
| Sell* | 654 | $36.015 | Automatic Execution |
15:37:29 - 05-Feb-26 |
| Sell* | 2,068 | $36.015 | Automatic Execution |
15:37:28 - 05-Feb-26 |
| Sell* | 532 | $36.015 | Automatic Execution |
15:37:28 - 05-Feb-26 |
| Sell* | 613 | $36.625 | Automatic Execution |
10:14:53 - 05-Feb-26 |
| Unknown* | 9 | $36.7773 | OTC Trade |
15:02:44 - 04-Feb-26 |
| Unknown* | 43 | $37.3589 | OTC Trade |
15:03:03 - 03-Feb-26 |
| Sell* | 1,696 | $37.89 | Automatic Execution |
08:51:34 - 03-Feb-26 |
| Sell* | 1,804 | $37.89 | Automatic Execution |
08:51:34 - 03-Feb-26 |
| Sell* | 209 | $38.375 | Automatic Execution |
13:14:15 - 28-Jan-26 |
| Sell* | 159 | $38.1642 | Negotiated Trade |
14:53:21 - 27-Jan-26 |
| Buy* | 5,724 | $38.095 | Automatic Execution |
14:52:14 - 27-Jan-26 |
| Sell* | 526 | $38.105 | Automatic Execution |
14:52:14 - 27-Jan-26 |
| Sell* | 310 | $38.115 | Automatic Execution |
14:52:14 - 27-Jan-26 |
| Sell* | 3,955 | $38.12 | Automatic Execution |
14:52:14 - 27-Jan-26 |
| Sell* | 211 | $38.06 | Automatic Execution |
13:53:12 - 27-Jan-26 |
| Sell* | 756 | $38.10 | Automatic Execution |
11:53:07 - 27-Jan-26 |
| Sell* | 526 | $38.105 | Automatic Execution |
11:53:07 - 27-Jan-26 |
| Sell* | 1,318 | $38.105 | Automatic Execution |
11:53:07 - 27-Jan-26 |
| Sell* | 69 | $37.08 | Automatic Execution |
11:55:55 - 21-Jan-26 |
| Sell* | 9 | $37.08 | Automatic Execution |
08:08:16 - 20-Jan-26 |
| Unknown* | 6 | $37.295 | OTC Trade |
15:11:55 - 19-Jan-26 |
| Buy* | 6 | $37.295 | SI Trade |
15:11:55 - 19-Jan-26 |
| Buy* | 159 | $37.1912 | Suspected BUY Trade |
08:00:29 - 19-Jan-26 |
| Buy* | 1 | $37.585 | Automatic Execution |
09:59:59 - 14-Jan-26 |
| Sell* | 101 | $37.735 | Automatic Execution |
14:47:20 - 13-Jan-26 |
| Buy* | 265 | $37.545 | Automatic Execution |
13:01:31 - 13-Jan-26 |
| Sell* | 40 | $37.55 | Automatic Execution |
10:41:45 - 13-Jan-26 |
| Sell* | 39 | $37.245 | SI Trade |
11:41:29 - 12-Jan-26 |
| Sell* | 21 | $37.075 | Automatic Execution |
14:34:36 - 08-Jan-26 |
| Sell* | 45 | $37.10 | Automatic Execution |
10:00:59 - 06-Jan-26 |
| Buy* | 350 | $37.10 | Automatic Execution |
14:44:44 - 05-Jan-26 |
| Buy* | 457 | $37.06 | Automatic Execution |
08:00:34 - 05-Jan-26 |
| Buy* | 5 | $36.855 | Automatic Execution |
10:39:17 - 02-Jan-26 |
| Buy* | 10 | $36.765 | Suspected BUY Trade |
08:00:02 - 31-Dec-25 |
| Sell* | 4,100 | $36.865 | Automatic Execution |
11:46:02 - 24-Dec-25 |
| Buy* | 3,821 | $37.08 | Automatic Execution |
08:04:05 - 24-Dec-25 |
| Sell* | 438 | $36.605 | Automatic Execution |
16:26:17 - 18-Dec-25 |
| Buy* | 32 | $36.605 | Automatic Execution |
16:26:17 - 18-Dec-25 |
| Sell* | 51 | $36.585 | Automatic Execution |
16:08:32 - 18-Dec-25 |
| Buy* | 320 | $36.45 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Buy* | 320 | $36.57 | Automatic Execution |
15:09:38 - 16-Dec-25 |
| Buy* | 320 | $36.565 | Automatic Execution |
15:03:07 - 16-Dec-25 |
| Buy* | 12 | $36.645 | Automatic Execution |
12:26:13 - 16-Dec-25 |
| Buy* | 320 | $36.645 | Automatic Execution |
12:26:13 - 16-Dec-25 |
| Sell* | 2,450 | $36.65 | Automatic Execution |
16:05:38 - 12-Dec-25 |
| Buy* | 167 | $36.905 | Automatic Execution |
16:06:21 - 11-Dec-25 |
| Sell* | 30 | $36.965 | Automatic Execution |
15:29:35 - 11-Dec-25 |
| Buy* | 108 | $36.995 | Automatic Execution |
15:26:04 - 11-Dec-25 |
| Buy* | 21,944 | $36.78 | SI Trade |
14:51:51 - 11-Dec-25 |
| Unknown* | -21,000 | $36.78 | SI Trade Correction |
14:51:51 - 11-Dec-25 |
| Sell* | 21,000 | $36.78 | SI Trade |
14:51:51 - 11-Dec-25 |
| Buy* | 134 | $36.635 | Automatic Execution |
15:57:05 - 10-Dec-25 |
| Buy* | 30 | $36.69 | Automatic Execution |
16:13:25 - 08-Dec-25 |
| Buy* | 810 | $36.925 | Automatic Execution |
15:08:24 - 05-Dec-25 |
| Buy* | 129 | $36.575 | Automatic Execution |
16:20:52 - 04-Dec-25 |
| Buy* | 459 | $36.565 | Automatic Execution |
15:48:02 - 04-Dec-25 |
| Buy* | 320 | $36.53 | Automatic Execution |
15:27:44 - 04-Dec-25 |
| Buy* | 320 | $36.49 | Automatic Execution |
15:08:05 - 04-Dec-25 |
| Buy* | 320 | $36.58 | Automatic Execution |
14:48:35 - 04-Dec-25 |
| Sell* | 230 | $36.57 | Automatic Execution |
14:34:48 - 04-Dec-25 |
| Sell* | 320 | $36.57 | Automatic Execution |
14:34:33 - 04-Dec-25 |
| Buy* | 554 | $36.02 | Automatic Execution |
08:00:33 - 01-Dec-25 |
| Buy* | 435 | $36.105 | Automatic Execution |
13:15:24 - 28-Nov-25 |
| Unknown* | 3,519 | $34.8826 | OTC Trade |
14:51:59 - 25-Nov-25 |
| Buy* | 413 | $34.88 | Automatic Execution |
14:30:32 - 24-Nov-25 |
| Buy* | 356 | $34.425 | Automatic Execution |
13:41:53 - 21-Nov-25 |
| Sell* | 30 | $34.34 | Automatic Execution |
13:24:29 - 21-Nov-25 |
| Buy* | 500 | $34.17 | Automatic Execution |
11:54:29 - 21-Nov-25 |
| Sell* | 23 | $35.13 | Uncrossing Trade |
08:00:12 - 19-Nov-25 |
| Buy* | 2,091 | $34.975 | Automatic Execution |
15:53:38 - 18-Nov-25 |
| Buy* | 1,394 | $34.975 | Automatic Execution |
15:53:38 - 18-Nov-25 |
| Sell* | 200 | $35.00 | Automatic Execution |
15:03:04 - 18-Nov-25 |
| Buy* | 480 | $35.97 | Automatic Execution |
15:01:34 - 17-Nov-25 |
| Buy* | 92 | $36.115 | Automatic Execution |
08:04:04 - 17-Nov-25 |
| Buy* | 2,071 | $35.985 | Automatic Execution |
15:55:54 - 14-Nov-25 |
| Buy* | 1,381 | $35.985 | Automatic Execution |
15:55:54 - 14-Nov-25 |
| Buy* | 446 | $35.985 | Automatic Execution |
15:55:54 - 14-Nov-25 |
| Buy* | 1,381 | $36.005 | Automatic Execution |
15:49:06 - 14-Nov-25 |
| Buy* | 2,071 | $35.80 | Automatic Execution |
15:32:10 - 14-Nov-25 |
| Buy* | 1,381 | $35.80 | Automatic Execution |
15:32:10 - 14-Nov-25 |
| Buy* | 726 | $35.665 | Automatic Execution |
15:12:47 - 14-Nov-25 |
| Buy* | 305 | $35.49 | Automatic Execution |
14:12:59 - 14-Nov-25 |
| Buy* | 305 | $35.465 | Automatic Execution |
14:04:46 - 14-Nov-25 |
| Buy* | 2,000 | $35.84 | Suspected BUY Trade |
08:00:21 - 14-Nov-25 |
| Unknown* | 3,167 | $36.2077 | OTC Trade |
16:13:42 - 13-Nov-25 |
| Buy* | 609 | $36.245 | Automatic Execution |
16:09:32 - 13-Nov-25 |
| Buy* | 270 | $36.195 | Automatic Execution |
16:07:04 - 13-Nov-25 |
| Buy* | 246 | $36.23 | Automatic Execution |
16:04:49 - 13-Nov-25 |
| Buy* | 987 | $36.215 | Automatic Execution |
15:55:49 - 13-Nov-25 |