| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $31.51 | Automatic Execution |
16:07:12 - 04-Jun-25 |
| Buy* | 96 | $31.33 | Automatic Execution |
15:55:12 - 03-Jun-25 |
| Buy* | 370 | $31.175 | Automatic Execution |
14:39:18 - 03-Jun-25 |
| Buy* | 149 | $31.015 | Automatic Execution |
14:42:40 - 02-Jun-25 |
| Buy* | 50 | $31.715 | Automatic Execution |
09:37:34 - 29-May-25 |
| Sell* | 565 | $31.4262 | Negotiated Trade |
09:17:22 - 28-May-25 |
| Sell* | 225 | $31.305 | Automatic Execution |
16:08:29 - 27-May-25 |
| Sell* | 370 | $31.315 | Automatic Execution |
16:08:26 - 27-May-25 |
| Sell* | 370 | $31.315 | Automatic Execution |
16:08:20 - 27-May-25 |
| Sell* | 640 | $31.305 | Automatic Execution |
16:02:58 - 27-May-25 |
| Sell* | 975 | $31.31 | Automatic Execution |
16:02:58 - 27-May-25 |
| Sell* | 370 | $31.305 | Automatic Execution |
16:02:10 - 27-May-25 |
| Sell* | 370 | $31.305 | Automatic Execution |
16:02:04 - 27-May-25 |
| Sell* | 48 | $30.675 | Automatic Execution |
15:02:35 - 23-May-25 |
| Buy* | 595 | $31.02 | Automatic Execution |
09:24:10 - 23-May-25 |
| Sell* | 360 | $31.02 | Automatic Execution |
09:24:10 - 23-May-25 |
| Buy* | 30 | $30.94 | Automatic Execution |
14:51:39 - 22-May-25 |
| Sell* | 240 | $31.395 | Automatic Execution |
13:16:36 - 20-May-25 |
| Sell* | 360 | $31.43 | Automatic Execution |
13:16:36 - 20-May-25 |
| Buy* | 955 | $31.395 | Suspected BUY Trade |
16:35:25 - 19-May-25 |
| Sell* | 334 | $31.235 | Automatic Execution |
16:02:00 - 16-May-25 |
| Buy* | 20 | $31.12 | Result of RFQ |
15:33:01 - 15-May-25 |
| Sell* | 1,431 | $31.20 | Automatic Execution |
15:08:01 - 14-May-25 |
| Buy* | 20 | $30.82859 | Ordinary |
08:35:53 - 12-May-25 |
| Buy* | 334 | $29.91 | Automatic Execution |
16:02:27 - 09-May-25 |
| Sell* | 339 | $29.80 | Automatic Execution |
15:27:43 - 09-May-25 |
| Sell* | 2,471 | $29.89 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 390 | $29.69 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 390 | $29.40 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 390 | $29.355 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:34:53 - 06-May-25 |
| Buy* | 339 | $29.46 | Automatic Execution |
08:47:47 - 06-May-25 |
| Buy* | 370 | $29.24 | Automatic Execution |
12:12:17 - 01-May-25 |
| Sell* | 520 | $28.255 | Automatic Execution |
08:16:59 - 30-Apr-25 |
| Buy* | 370 | $28.205 | Automatic Execution |
11:35:40 - 29-Apr-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
10:23:47 - 29-Apr-25 |
| Sell* | 370 | $28.25 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Buy* | 15 | $28.19 | Automatic Execution |
12:55:42 - 28-Apr-25 |
| Buy* | 35 | $28.175 | Automatic Execution |
10:20:54 - 28-Apr-25 |
| Buy* | 6,598 | $27.95 | Automatic Execution |
09:27:00 - 25-Apr-25 |
| Buy* | 752 | $27.325 | Automatic Execution |
13:53:13 - 23-Apr-25 |
| Buy* | 1,128 | $27.325 | Automatic Execution |
13:53:13 - 23-Apr-25 |
| Buy* | 752 | $27.285 | Automatic Execution |
12:13:22 - 23-Apr-25 |
| Buy* | 1,128 | $27.285 | Automatic Execution |
12:13:22 - 23-Apr-25 |
| Buy* | 1,128 | $27.28 | Automatic Execution |
12:13:00 - 23-Apr-25 |
| Buy* | 99 | $26.44 | Suspected BUY Trade |
16:35:02 - 22-Apr-25 |
| Buy* | 752 | $26.475 | Automatic Execution |
16:21:04 - 22-Apr-25 |
| Buy* | 410 | $26.46 | Automatic Execution |
16:21:04 - 22-Apr-25 |
| Buy* | 410 | $26.43 | Automatic Execution |
16:01:05 - 22-Apr-25 |
| Buy* | 1,128 | $26.265 | Automatic Execution |
13:46:38 - 22-Apr-25 |
| Buy* | 1,128 | $26.265 | Automatic Execution |
13:46:33 - 22-Apr-25 |
| Buy* | 410 | $26.235 | Automatic Execution |
13:46:27 - 22-Apr-25 |
| Buy* | 410 | $26.235 | Automatic Execution |
13:46:12 - 22-Apr-25 |
| Sell* | 390 | $26.92 | Automatic Execution |
16:05:51 - 16-Apr-25 |
| Sell* | 390 | $26.94 | Automatic Execution |
15:53:50 - 16-Apr-25 |
| Sell* | 390 | $26.93 | Automatic Execution |
15:49:58 - 16-Apr-25 |
| Sell* | 390 | $27.425 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
13:41:02 - 10-Apr-25 |
| Buy* | 11 | $25.095 | Automatic Execution |
16:01:55 - 09-Apr-25 |
| Buy* | 3 | $25.165 | Suspected BUY Trade |
08:05:34 - 09-Apr-25 |
| Buy* | 1 | $24.575 | Automatic Execution |
08:10:59 - 07-Apr-25 |
| Buy* | 500 | $24.58 | Suspected BUY Trade |
08:10:46 - 07-Apr-25 |
| Buy* | 370 | $27.59 | Automatic Execution |
12:07:11 - 03-Apr-25 |
| Buy* | 370 | $27.59 | Automatic Execution |
12:06:42 - 03-Apr-25 |
| Buy* | 370 | $27.585 | Automatic Execution |
12:02:19 - 03-Apr-25 |
| Buy* | 370 | $27.585 | Automatic Execution |
12:02:11 - 03-Apr-25 |
| Sell* | 360 | $29.24 | Automatic Execution |
11:09:54 - 25-Mar-25 |
| Buy* | 260 | $28.365 | Automatic Execution |
15:40:05 - 21-Mar-25 |
| Sell* | 5 | $28.38 | Uncrossing Trade |
08:00:07 - 21-Mar-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
13:43:32 - 19-Mar-25 |
| Sell* | 10 | $28.285 | Automatic Execution |
08:20:57 - 17-Mar-25 |
| Sell* | 200 | $28.065 | Automatic Execution |
15:09:09 - 13-Mar-25 |
| Sell* | 370 | $28.265 | Automatic Execution |
10:58:04 - 13-Mar-25 |
| Sell* | 370 | $28.36 | Automatic Execution |
12:34:19 - 12-Mar-25 |
| Buy* | 7 | $28.365 | Suspected BUY Trade |
08:00:10 - 11-Mar-25 |
| Buy* | 2,471 | $28.895 | Automatic Execution |
15:49:20 - 07-Mar-25 |
| Buy* | 360 | $28.875 | Automatic Execution |
15:49:16 - 07-Mar-25 |
| Buy* | 2,471 | $28.82 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Sell* | 200 | $28.765 | Automatic Execution |
15:48:25 - 07-Mar-25 |
| Buy* | 425 | $28.97 | Automatic Execution |
15:25:55 - 07-Mar-25 |
| Buy* | 540 | $28.93 | Automatic Execution |
15:20:32 - 07-Mar-25 |
| Buy* | 540 | $28.92 | Automatic Execution |
15:17:56 - 07-Mar-25 |
| Buy* | 540 | $29.06 | Automatic Execution |
15:09:20 - 07-Mar-25 |
| Buy* | 540 | $29.01 | Automatic Execution |
15:02:59 - 07-Mar-25 |
| Sell* | 205 | $29.00 | Automatic Execution |
12:42:00 - 07-Mar-25 |
| Sell* | 360 | $29.085 | Automatic Execution |
14:41:25 - 06-Mar-25 |
| Sell* | 700 | $29.325 | Automatic Execution |
08:51:43 - 06-Mar-25 |
| Buy* | 3,555 | $29.325 | Automatic Execution |
08:51:39 - 06-Mar-25 |
| Buy* | 68 | $29.365 | Automatic Execution |
08:30:44 - 06-Mar-25 |
| Buy* | 359 | $29.365 | Automatic Execution |
08:30:44 - 06-Mar-25 |
| Sell* | 846 | $29.365 | Automatic Execution |
08:30:34 - 06-Mar-25 |
| Sell* | 711 | $29.365 | Automatic Execution |
08:30:34 - 06-Mar-25 |
| Sell* | 711 | $29.365 | Automatic Execution |
08:30:34 - 06-Mar-25 |
| Sell* | 846 | $29.365 | Automatic Execution |
08:30:34 - 06-Mar-25 |
| Sell* | 711 | $29.365 | Automatic Execution |
08:30:34 - 06-Mar-25 |
| Sell* | 711 | $29.365 | Automatic Execution |
08:30:34 - 06-Mar-25 |
| Sell* | 352 | $29.365 | Automatic Execution |
08:30:34 - 06-Mar-25 |
| Sell* | 711 | $29.365 | Automatic Execution |
08:30:34 - 06-Mar-25 |
| Sell* | 711 | $29.365 | Automatic Execution |
08:30:33 - 06-Mar-25 |
| Sell* | 711 | $29.365 | Automatic Execution |
08:30:33 - 06-Mar-25 |
| Buy* | 5,332 | $29.365 | Automatic Execution |
08:30:33 - 06-Mar-25 |
| Sell* | 350 | $30.025 | Automatic Execution |
13:38:39 - 03-Mar-25 |
| Sell* | 350 | $30.03 | Automatic Execution |
13:20:36 - 03-Mar-25 |
| Buy* | 350 | $29.97 | Automatic Execution |
08:00:21 - 03-Mar-25 |
| Buy* | 16,706 | $29.965 | Automatic Execution |
08:00:21 - 03-Mar-25 |
| Buy* | 348 | $29.97 | Automatic Execution |
08:00:16 - 03-Mar-25 |
| Buy* | 2 | $29.97 | Suspected BUY Trade |
08:00:16 - 03-Mar-25 |
| Buy* | 5 | $29.585 | Suspected BUY Trade |
08:00:23 - 28-Feb-25 |