| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | $27.59 | Automatic Execution |
12:07:11 - 03-Apr-25 |
| Buy* | 370 | $27.59 | Automatic Execution |
12:06:42 - 03-Apr-25 |
| Buy* | 370 | $27.585 | Automatic Execution |
12:02:19 - 03-Apr-25 |
| Buy* | 370 | $27.585 | Automatic Execution |
12:02:11 - 03-Apr-25 |
| Sell* | 360 | $29.24 | Automatic Execution |
11:09:54 - 25-Mar-25 |
| Buy* | 260 | $28.365 | Automatic Execution |
15:40:05 - 21-Mar-25 |
| Sell* | 5 | $28.38 | Uncrossing Trade |
08:00:07 - 21-Mar-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
13:43:32 - 19-Mar-25 |
| Sell* | 10 | $28.285 | Automatic Execution |
08:20:57 - 17-Mar-25 |
| Sell* | 200 | $28.065 | Automatic Execution |
15:09:09 - 13-Mar-25 |
| Sell* | 370 | $28.265 | Automatic Execution |
10:58:04 - 13-Mar-25 |
| Sell* | 370 | $28.36 | Automatic Execution |
12:34:19 - 12-Mar-25 |
| Buy* | 7 | $28.365 | Suspected BUY Trade |
08:00:10 - 11-Mar-25 |
| Buy* | 2,471 | $28.895 | Automatic Execution |
15:49:20 - 07-Mar-25 |
| Buy* | 360 | $28.875 | Automatic Execution |
15:49:16 - 07-Mar-25 |
| Buy* | 2,471 | $28.82 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Sell* | 200 | $28.765 | Automatic Execution |
15:48:25 - 07-Mar-25 |
| Buy* | 425 | $28.97 | Automatic Execution |
15:25:55 - 07-Mar-25 |
| Buy* | 540 | $28.93 | Automatic Execution |
15:20:32 - 07-Mar-25 |
| Buy* | 540 | $28.92 | Automatic Execution |
15:17:56 - 07-Mar-25 |
| Buy* | 540 | $29.06 | Automatic Execution |
15:09:20 - 07-Mar-25 |
| Buy* | 540 | $29.01 | Automatic Execution |
15:02:59 - 07-Mar-25 |
| Sell* | 205 | $29.00 | Automatic Execution |
12:42:00 - 07-Mar-25 |
| Sell* | 360 | $29.085 | Automatic Execution |
14:41:25 - 06-Mar-25 |
| Sell* | 700 | $29.325 | Automatic Execution |
08:51:43 - 06-Mar-25 |
| Buy* | 3,555 | $29.325 | Automatic Execution |
08:51:39 - 06-Mar-25 |
| Buy* | 68 | $29.365 | Automatic Execution |
08:30:44 - 06-Mar-25 |
| Buy* | 359 | $29.365 | Automatic Execution |
08:30:44 - 06-Mar-25 |
| Sell* | 846 | $29.365 | Automatic Execution |
08:30:34 - 06-Mar-25 |
| Sell* | 711 | $29.365 | Automatic Execution |
08:30:34 - 06-Mar-25 |
| Sell* | 711 | $29.365 | Automatic Execution |
08:30:34 - 06-Mar-25 |
| Sell* | 846 | $29.365 | Automatic Execution |
08:30:34 - 06-Mar-25 |
| Sell* | 711 | $29.365 | Automatic Execution |
08:30:34 - 06-Mar-25 |
| Sell* | 711 | $29.365 | Automatic Execution |
08:30:34 - 06-Mar-25 |
| Sell* | 352 | $29.365 | Automatic Execution |
08:30:34 - 06-Mar-25 |
| Sell* | 711 | $29.365 | Automatic Execution |
08:30:34 - 06-Mar-25 |
| Sell* | 711 | $29.365 | Automatic Execution |
08:30:33 - 06-Mar-25 |
| Sell* | 711 | $29.365 | Automatic Execution |
08:30:33 - 06-Mar-25 |
| Buy* | 5,332 | $29.365 | Automatic Execution |
08:30:33 - 06-Mar-25 |
| Sell* | 350 | $30.025 | Automatic Execution |
13:38:39 - 03-Mar-25 |
| Sell* | 350 | $30.03 | Automatic Execution |
13:20:36 - 03-Mar-25 |
| Buy* | 350 | $29.97 | Automatic Execution |
08:00:21 - 03-Mar-25 |
| Buy* | 16,706 | $29.965 | Automatic Execution |
08:00:21 - 03-Mar-25 |
| Buy* | 348 | $29.97 | Automatic Execution |
08:00:16 - 03-Mar-25 |
| Buy* | 2 | $29.97 | Suspected BUY Trade |
08:00:16 - 03-Mar-25 |
| Buy* | 5 | $29.585 | Suspected BUY Trade |
08:00:23 - 28-Feb-25 |