| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,450 | $36.65 | Automatic Execution |
16:05:38 - 12-Dec-25 |
| Buy* | 167 | $36.905 | Automatic Execution |
16:06:21 - 11-Dec-25 |
| Sell* | 30 | $36.965 | Automatic Execution |
15:29:35 - 11-Dec-25 |
| Buy* | 108 | $36.995 | Automatic Execution |
15:26:04 - 11-Dec-25 |
| Buy* | 21,944 | $36.78 | SI Trade |
14:51:51 - 11-Dec-25 |
| Unknown* | -21,000 | $36.78 | SI Trade Correction |
14:51:51 - 11-Dec-25 |
| Sell* | 21,000 | $36.78 | SI Trade |
14:51:51 - 11-Dec-25 |
| Buy* | 134 | $36.635 | Automatic Execution |
15:57:05 - 10-Dec-25 |
| Buy* | 30 | $36.69 | Automatic Execution |
16:13:25 - 08-Dec-25 |
| Buy* | 810 | $36.925 | Automatic Execution |
15:08:24 - 05-Dec-25 |
| Buy* | 129 | $36.575 | Automatic Execution |
16:20:52 - 04-Dec-25 |
| Buy* | 459 | $36.565 | Automatic Execution |
15:48:02 - 04-Dec-25 |
| Buy* | 320 | $36.53 | Automatic Execution |
15:27:44 - 04-Dec-25 |
| Buy* | 320 | $36.49 | Automatic Execution |
15:08:05 - 04-Dec-25 |
| Buy* | 320 | $36.58 | Automatic Execution |
14:48:35 - 04-Dec-25 |
| Sell* | 230 | $36.57 | Automatic Execution |
14:34:48 - 04-Dec-25 |
| Sell* | 320 | $36.57 | Automatic Execution |
14:34:33 - 04-Dec-25 |
| Buy* | 554 | $36.02 | Automatic Execution |
08:00:33 - 01-Dec-25 |
| Buy* | 435 | $36.105 | Automatic Execution |
13:15:24 - 28-Nov-25 |
| Unknown* | 3,519 | $34.8826 | OTC Trade |
14:51:59 - 25-Nov-25 |
| Buy* | 413 | $34.88 | Automatic Execution |
14:30:32 - 24-Nov-25 |
| Buy* | 356 | $34.425 | Automatic Execution |
13:41:53 - 21-Nov-25 |
| Sell* | 30 | $34.34 | Automatic Execution |
13:24:29 - 21-Nov-25 |
| Buy* | 500 | $34.17 | Automatic Execution |
11:54:29 - 21-Nov-25 |
| Sell* | 23 | $35.13 | Uncrossing Trade |
08:00:12 - 19-Nov-25 |
| Buy* | 2,091 | $34.975 | Automatic Execution |
15:53:38 - 18-Nov-25 |
| Buy* | 1,394 | $34.975 | Automatic Execution |
15:53:38 - 18-Nov-25 |
| Sell* | 200 | $35.00 | Automatic Execution |
15:03:04 - 18-Nov-25 |
| Buy* | 480 | $35.97 | Automatic Execution |
15:01:34 - 17-Nov-25 |
| Buy* | 92 | $36.115 | Automatic Execution |
08:04:04 - 17-Nov-25 |
| Buy* | 2,071 | $35.985 | Automatic Execution |
15:55:54 - 14-Nov-25 |
| Buy* | 1,381 | $35.985 | Automatic Execution |
15:55:54 - 14-Nov-25 |
| Buy* | 446 | $35.985 | Automatic Execution |
15:55:54 - 14-Nov-25 |
| Buy* | 1,381 | $36.005 | Automatic Execution |
15:49:06 - 14-Nov-25 |
| Buy* | 2,071 | $35.80 | Automatic Execution |
15:32:10 - 14-Nov-25 |
| Buy* | 1,381 | $35.80 | Automatic Execution |
15:32:10 - 14-Nov-25 |
| Buy* | 726 | $35.665 | Automatic Execution |
15:12:47 - 14-Nov-25 |
| Buy* | 305 | $35.49 | Automatic Execution |
14:12:59 - 14-Nov-25 |
| Buy* | 305 | $35.465 | Automatic Execution |
14:04:46 - 14-Nov-25 |
| Buy* | 2,000 | $35.84 | Suspected BUY Trade |
08:00:21 - 14-Nov-25 |
| Unknown* | 3,167 | $36.2077 | OTC Trade |
16:13:42 - 13-Nov-25 |
| Buy* | 609 | $36.245 | Automatic Execution |
16:09:32 - 13-Nov-25 |
| Buy* | 270 | $36.195 | Automatic Execution |
16:07:04 - 13-Nov-25 |
| Buy* | 246 | $36.23 | Automatic Execution |
16:04:49 - 13-Nov-25 |
| Buy* | 987 | $36.215 | Automatic Execution |
15:55:49 - 13-Nov-25 |
| Buy* | 962 | $36.285 | Automatic Execution |
15:47:03 - 13-Nov-25 |
| Buy* | 1,197 | $36.365 | Automatic Execution |
15:36:08 - 13-Nov-25 |
| Buy* | 1,040 | $36.45 | Automatic Execution |
15:26:43 - 13-Nov-25 |
| Buy* | 430 | $36.54 | Automatic Execution |
16:01:38 - 12-Nov-25 |
| Buy* | 268 | $36.57 | Automatic Execution |
15:47:28 - 12-Nov-25 |
| Buy* | 1,383 | $36.565 | Automatic Execution |
15:47:28 - 12-Nov-25 |
| Buy* | 1,029 | $36.595 | Automatic Execution |
15:29:03 - 12-Nov-25 |
| Buy* | 264 | $36.59 | Automatic Execution |
15:20:46 - 12-Nov-25 |
| Buy* | 273 | $36.615 | Automatic Execution |
15:12:07 - 12-Nov-25 |
| Sell* | 15 | $36.295 | Automatic Execution |
09:00:14 - 11-Nov-25 |
| Buy* | 700 | $36.405 | Automatic Execution |
08:36:45 - 11-Nov-25 |
| Buy* | 2,000 | $36.315 | Automatic Execution |
13:47:41 - 10-Nov-25 |
| Buy* | 186 | $35.685 | Automatic Execution |
15:03:27 - 07-Nov-25 |
| Buy* | 320 | $36.12 | Automatic Execution |
15:14:57 - 06-Nov-25 |
| Buy* | 1,375 | $36.115 | Automatic Execution |
15:14:57 - 06-Nov-25 |
| Sell* | 1,041 | $36.34 | Automatic Execution |
15:56:33 - 05-Nov-25 |
| Buy* | 1,377 | $36.34 | Automatic Execution |
15:56:33 - 05-Nov-25 |
| Buy* | 545 | $36.34 | Automatic Execution |
15:56:33 - 05-Nov-25 |
| Sell* | 340 | $36.32 | Automatic Execution |
15:56:32 - 05-Nov-25 |
| Buy* | 320 | $36.32 | Automatic Execution |
15:56:29 - 05-Nov-25 |
| Buy* | 1,377 | $36.315 | Automatic Execution |
15:56:23 - 05-Nov-25 |
| Buy* | 886 | $36.325 | Automatic Execution |
15:39:00 - 05-Nov-25 |
| Buy* | 1,177 | $36.345 | Automatic Execution |
14:50:33 - 05-Nov-25 |
| Buy* | 400 | $36.48 | Automatic Execution |
08:18:01 - 04-Nov-25 |
| Unknown* | 8,085 | $36.8994 | OTC Trade |
10:41:25 - 03-Nov-25 |
| Buy* | 398 | $36.85 | Automatic Execution |
08:03:50 - 03-Nov-25 |
| Sell* | 121 | $36.91 | Automatic Execution |
15:22:30 - 30-Oct-25 |
| Buy* | 2 | $37.035 | Automatic Execution |
13:45:04 - 29-Oct-25 |
| Buy* | 284 | $36.83 | Automatic Execution |
08:00:37 - 27-Oct-25 |
| Unknown* | 2,351 | $36.49379 | OTC Trade |
15:02:47 - 24-Oct-25 |
| Sell* | 24 | $35.79 | SI Trade |
09:16:00 - 23-Oct-25 |
| Buy* | 771 | $36.00 | Automatic Execution |
14:40:37 - 21-Oct-25 |
| Buy* | 1,200 | $36.005 | Automatic Execution |
16:05:30 - 20-Oct-25 |
| Buy* | 1,200 | $36.005 | Automatic Execution |
16:05:27 - 20-Oct-25 |
| Sell* | 33 | $34.905 | Automatic Execution |
09:46:11 - 17-Oct-25 |
| Buy* | 100 | $34.995 | Automatic Execution |
09:46:11 - 17-Oct-25 |
| Buy* | 300 | $35.725 | Automatic Execution |
14:54:02 - 16-Oct-25 |
| Sell* | 74 | $35.725 | Automatic Execution |
14:49:38 - 16-Oct-25 |
| Sell* | 15 | $35.73 | Automatic Execution |
14:49:38 - 16-Oct-25 |
| Sell* | 44 | $35.80 | Automatic Execution |
11:13:14 - 16-Oct-25 |
| Buy* | 74 | $35.515 | Automatic Execution |
12:32:12 - 15-Oct-25 |
| Buy* | 324 | $35.555 | Automatic Execution |
10:12:03 - 15-Oct-25 |
| Buy* | 30 | $35.085 | Automatic Execution |
14:50:22 - 13-Oct-25 |
| Buy* | 1,000 | $35.125 | Automatic Execution |
12:37:22 - 13-Oct-25 |
| Sell* | 331 | $35.62 | Automatic Execution |
15:57:59 - 10-Oct-25 |
| Sell* | 1,403 | $35.625 | Automatic Execution |
15:57:59 - 10-Oct-25 |
| Buy* | 15 | $35.695 | Automatic Execution |
15:54:24 - 09-Oct-25 |
| Sell* | 141 | $35.835 | Automatic Execution |
15:00:10 - 07-Oct-25 |
| Buy* | 9 | $35.90 | Automatic Execution |
12:59:15 - 07-Oct-25 |
| Buy* | 61 | $35.825 | Automatic Execution |
16:22:04 - 06-Oct-25 |
| Buy* | 330 | $35.37 | Automatic Execution |
11:50:40 - 06-Oct-25 |
| Buy* | 330 | $35.34 | Automatic Execution |
16:04:55 - 03-Oct-25 |
| Buy* | 578 | $35.38 | Automatic Execution |
15:47:28 - 03-Oct-25 |
| Buy* | 330 | $35.345 | Automatic Execution |
15:37:14 - 03-Oct-25 |
| Buy* | 330 | $35.33 | Automatic Execution |
15:27:14 - 03-Oct-25 |
| Sell* | 448 | $35.25 | Automatic Execution |
15:19:05 - 03-Oct-25 |
| Buy* | 330 | $35.305 | Automatic Execution |
15:17:13 - 03-Oct-25 |
| Sell* | 1,425 | $35.26 | Automatic Execution |
15:17:04 - 03-Oct-25 |
| Sell* | 1,425 | $35.22 | Automatic Execution |
15:14:44 - 03-Oct-25 |
| Sell* | 82 | $35.225 | Automatic Execution |
15:09:10 - 03-Oct-25 |
| Sell* | 1,425 | $35.24 | Automatic Execution |
15:07:09 - 03-Oct-25 |
| Sell* | 54 | $35.235 | Automatic Execution |
15:05:08 - 03-Oct-25 |
| Sell* | 657 | $35.23 | Automatic Execution |
15:03:07 - 03-Oct-25 |
| Sell* | 657 | $35.255 | Automatic Execution |
15:01:06 - 03-Oct-25 |
| Unknown* | 2,058 | $35.3975 | OTC Trade |
14:50:11 - 03-Oct-25 |
| Unknown* | 1,448 | $34.8447 | OTC Trade |
15:03:59 - 01-Oct-25 |
| Sell* | 392 | $34.55 | Uncrossing Trade |
16:35:22 - 30-Sep-25 |
| Sell* | 1,441 | $34.735 | Automatic Execution |
15:02:59 - 30-Sep-25 |
| Sell* | 845 | $34.735 | Automatic Execution |
15:02:59 - 30-Sep-25 |
| Buy* | 835 | $34.755 | Automatic Execution |
15:36:57 - 29-Sep-25 |
| Sell* | 25 | $34.72 | Automatic Execution |
15:35:01 - 29-Sep-25 |
| Buy* | 305 | $34.715 | Automatic Execution |
14:57:03 - 29-Sep-25 |
| Buy* | 1,089 | $34.735 | Automatic Execution |
14:47:11 - 29-Sep-25 |
| Unknown* | 1,154 | $34.351 | OTC Trade |
15:03:35 - 22-Sep-25 |
| Buy* | 33 | $34.30 | Suspected BUY Trade |
08:00:24 - 22-Sep-25 |
| Buy* | 1,435 | $34.13 | Automatic Execution |
16:12:34 - 19-Sep-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 1,486 | $33.585 | Automatic Execution |
16:11:36 - 16-Sep-25 |
| Sell* | 594 | $33.585 | Automatic Execution |
16:11:36 - 16-Sep-25 |
| Sell* | 360 | $33.595 | Automatic Execution |
16:08:06 - 16-Sep-25 |
| Sell* | 360 | $33.585 | Automatic Execution |
15:37:59 - 16-Sep-25 |
| Sell* | 360 | $33.59 | Automatic Execution |
15:27:45 - 16-Sep-25 |
| Sell* | 360 | $33.59 | Automatic Execution |
15:21:31 - 16-Sep-25 |
| Sell* | 360 | $33.57 | Automatic Execution |
15:08:11 - 16-Sep-25 |
| Sell* | 360 | $33.575 | Automatic Execution |
15:00:15 - 16-Sep-25 |
| Buy* | 360 | $33.695 | Automatic Execution |
14:39:10 - 16-Sep-25 |
| Buy* | 360 | $33.70 | Automatic Execution |
14:38:59 - 16-Sep-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:37:17 - 05-Sep-25 |
| Buy* | 39 | $32.755 | Automatic Execution |
15:28:11 - 03-Sep-25 |
| Buy* | 20 | $33.085 | Suspected BUY Trade |
08:00:27 - 01-Sep-25 |
| Buy* | 101 | $33.225 | Automatic Execution |
15:06:01 - 28-Aug-25 |
| Buy* | 350 | $33.215 | Automatic Execution |
15:05:41 - 28-Aug-25 |
| Buy* | 113 | $33.06 | Automatic Execution |
15:10:35 - 26-Aug-25 |
| Buy* | 350 | $33.035 | Automatic Execution |
15:10:35 - 26-Aug-25 |
| Buy* | 98 | $32.95 | Automatic Execution |
08:00:34 - 26-Aug-25 |
| Buy* | 271 | $33.05 | Automatic Execution |
08:00:20 - 26-Aug-25 |
| Buy* | 2,042 | $33.08 | Automatic Execution |
08:00:20 - 26-Aug-25 |
| Sell* | 79 | $32.93 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Buy* | 91 | $33.015 | Automatic Execution |
16:28:45 - 14-Aug-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
15:45:35 - 14-Aug-25 |
| Buy* | 33 | $33.095 | Automatic Execution |
15:09:23 - 14-Aug-25 |
| Buy* | 340 | $33.08 | Automatic Execution |
15:03:07 - 14-Aug-25 |
| Buy* | 7 | $33.275 | Suspected BUY Trade |
08:00:15 - 14-Aug-25 |
| Buy* | 3 | $32.97 | Automatic Execution |
15:00:41 - 11-Aug-25 |
| Buy* | 3 | $32.775 | Automatic Execution |
16:13:14 - 08-Aug-25 |
| Buy* | 135 | $32.70 | Automatic Execution |
14:48:14 - 08-Aug-25 |
| Buy* | 154 | $32.55 | Automatic Execution |
14:36:22 - 04-Aug-25 |
| Sell* | 241 | $33.25 | Automatic Execution |
14:30:28 - 31-Jul-25 |
| Sell* | 166 | $33.255 | Automatic Execution |
14:28:00 - 31-Jul-25 |
| Sell* | 1,700 | $33.42 | Automatic Execution |
11:58:32 - 29-Jul-25 |
| Sell* | 1,500 | $33.42 | Automatic Execution |
11:58:32 - 29-Jul-25 |
| Buy* | 700 | $33.44 | Automatic Execution |
15:10:47 - 28-Jul-25 |
| Sell* | 43 | $33.455 | Automatic Execution |
10:59:02 - 28-Jul-25 |
| Buy* | 232 | $33.515 | Automatic Execution |
08:01:48 - 28-Jul-25 |
| Buy* | 213 | $33.515 | Automatic Execution |
08:01:47 - 28-Jul-25 |
| Sell* | 488 | $33.135 | Automatic Execution |
14:05:35 - 25-Jul-25 |
| Sell* | 488 | $33.185 | Automatic Execution |
11:09:39 - 24-Jul-25 |
| Buy* | 2,280 | $33.185 | Suspected BUY Trade |
16:35:01 - 23-Jul-25 |
| Sell* | 488 | $33.145 | Automatic Execution |
16:13:33 - 23-Jul-25 |
| Sell* | 123 | $33.15 | Automatic Execution |
16:03:59 - 23-Jul-25 |
| Buy* | 350 | $32.895 | Automatic Execution |
12:37:25 - 22-Jul-25 |
| Buy* | 350 | $32.895 | Automatic Execution |
12:36:50 - 22-Jul-25 |
| Buy* | 200 | $33.055 | Automatic Execution |
16:03:00 - 21-Jul-25 |
| Buy* | 350 | $32.72 | Automatic Execution |
15:34:19 - 17-Jul-25 |
| Buy* | 350 | $32.70 | Automatic Execution |
14:59:02 - 17-Jul-25 |
| Buy* | 2,038 | $32.34 | Suspected BUY Trade |
16:35:08 - 16-Jul-25 |
| Sell* | 350 | $32.425 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 350 | $32.465 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Sell* | 15 | $32.44 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Buy* | 1 | $32.565 | Suspected BUY Trade |
08:00:15 - 14-Jul-25 |
| Buy* | 287 | $32.70 | Automatic Execution |
15:03:54 - 11-Jul-25 |
| Buy* | 287 | $32.88 | Automatic Execution |
14:38:13 - 10-Jul-25 |
| Buy* | 176 | $32.795 | Automatic Execution |
15:42:04 - 09-Jul-25 |
| Buy* | 350 | $32.795 | Automatic Execution |
15:36:46 - 09-Jul-25 |
| Buy* | 350 | $32.915 | Automatic Execution |
15:18:08 - 09-Jul-25 |
| Buy* | 350 | $32.935 | Automatic Execution |
15:09:06 - 09-Jul-25 |
| Buy* | 101 | $33.06 | Suspected BUY Trade |
16:35:08 - 03-Jul-25 |
| Sell* | 42 | $32.80 | Automatic Execution |
11:06:39 - 03-Jul-25 |
| Sell* | 1,297 | $32.345 | Automatic Execution |
15:17:08 - 26-Jun-25 |
| Sell* | 1,781 | $32.345 | Automatic Execution |
15:17:08 - 26-Jun-25 |
| Sell* | 350 | $32.345 | Automatic Execution |
15:17:00 - 26-Jun-25 |
| Sell* | 350 | $32.345 | Automatic Execution |
15:16:54 - 26-Jun-25 |
| Sell* | 350 | $32.345 | Automatic Execution |
15:16:48 - 26-Jun-25 |
| Buy* | 251 | $31.81 | Automatic Execution |
15:59:23 - 18-Jun-25 |
| Buy* | 540 | $31.83 | Automatic Execution |
13:53:07 - 17-Jun-25 |
| Buy* | 540 | $31.83 | Automatic Execution |
13:53:03 - 17-Jun-25 |
| Buy* | 540 | $31.83 | Automatic Execution |
13:53:00 - 17-Jun-25 |
| Buy* | 540 | $31.83 | Automatic Execution |
13:52:53 - 17-Jun-25 |
| Buy* | 948 | $31.835 | Automatic Execution |
13:52:34 - 17-Jun-25 |
| Buy* | 360 | $31.835 | Automatic Execution |
13:52:34 - 17-Jun-25 |
| Sell* | 335 | $31.83 | Automatic Execution |
13:50:18 - 17-Jun-25 |
| Buy* | 632 | $31.83 | Automatic Execution |
13:50:18 - 17-Jun-25 |
| Buy* | 744 | $31.825 | Automatic Execution |
13:50:18 - 17-Jun-25 |
| Buy* | 3,289 | $31.815 | Automatic Execution |
13:50:18 - 17-Jun-25 |
| Buy* | 2 | $31.72 | Suspected BUY Trade |
08:00:13 - 12-Jun-25 |