| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 27.585 | 27.59 | 27.585 | 27.3275 | 1,480 |
| 2nd Apr 2025 (Wed) | 28.255 | 28.38 | 28.255 | 28.38 | 0 |
| 1st Apr 2025 (Tue) | 27.735 | 28.255 | 27.735 | 28.255 | 0 |
| 31st Mar 2025 (Mon) | 28.195 | 28.195 | 27.735 | 27.735 | 0 |
| 28th Mar 2025 (Fri) | 28.92 | 28.92 | 28.195 | 28.195 | 0 |
| 27th Mar 2025 (Thu) | 29.0675 | 29.0675 | 28.92 | 28.92 | 0 |
| 26th Mar 2025 (Wed) | 29.275 | 29.275 | 29.0675 | 29.0675 | 0 |
| 25th Mar 2025 (Tue) | 29.24 | 29.24 | 29.24 | 29.275 | 360 |
| 24th Mar 2025 (Mon) | 28.5075 | 29.18 | 28.5075 | 29.18 | 0 |
| 21st Mar 2025 (Fri) | 28.38 | 28.38 | 28.365 | 28.5075 | 265 |
| 20th Mar 2025 (Thu) | 28.7125 | 28.7125 | 28.635 | 28.635 | 0 |
| 19th Mar 2025 (Wed) | 28.47 | 28.47 | 28.47 | 28.7125 | 1 |
| 18th Mar 2025 (Tue) | 28.635 | 28.635 | 28.4825 | 28.4825 | 0 |
| 17th Mar 2025 (Mon) | 28.285 | 28.285 | 28.285 | 28.635 | 10 |
| 14th Mar 2025 (Fri) | 27.96 | 28.4125 | 27.96 | 28.4125 | 0 |
| 13th Mar 2025 (Thu) | 28.265 | 28.265 | 28.065 | 27.96 | 570 |
| 12th Mar 2025 (Wed) | 28.36 | 28.36 | 28.36 | 28.335 | 370 |
| 11th Mar 2025 (Tue) | 28.365 | 28.365 | 28.365 | 28.02 | 7 |
| 10th Mar 2025 (Mon) | 28.6225 | 28.6225 | 28.3425 | 28.3425 | 0 |
| 7th Mar 2025 (Fri) | 29.00 | 29.06 | 28.765 | 28.6225 | 8,292 |
| 6th Mar 2025 (Thu) | 29.365 | 29.365 | 29.085 | 29.3825 | 17,395 |
| 5th Mar 2025 (Wed) | 28.6275 | 29.025 | 28.6275 | 29.025 | 0 |
| 4th Mar 2025 (Tue) | 29.82 | 29.82 | 28.6275 | 28.6275 | 0 |
| 3rd Mar 2025 (Mon) | 29.97 | 30.03 | 29.965 | 29.82 | 18,106 |
| 28th Feb 2025 (Fri) | 29.585 | 29.585 | 29.585 | 29.5025 | 5 |
| 27th Feb 2025 (Thu) | 30.2925 | 30.2925 | 29.975 | 29.975 | 0 |
| 26th Feb 2025 (Wed) | 30.14 | 30.14 | 30.10 | 30.2925 | 1,400 |
| 25th Feb 2025 (Tue) | 30.39 | 30.39 | 29.8225 | 29.8225 | 0 |
| 24th Feb 2025 (Mon) | 30.925 | 30.925 | 30.39 | 30.39 | 0 |
| 21st Feb 2025 (Fri) | 31.19 | 31.19 | 30.915 | 30.925 | 600 |
| 20th Feb 2025 (Thu) | 31.1975 | 31.2325 | 31.1975 | 31.2325 | 0 |
| 19th Feb 2025 (Wed) | 31.15 | 31.1975 | 31.15 | 31.1975 | 0 |
| 18th Feb 2025 (Tue) | 31.1225 | 31.15 | 31.1225 | 31.15 | 0 |
| 17th Feb 2025 (Mon) | 31.14 | 31.14 | 31.14 | 31.1225 | 2 |
| 14th Feb 2025 (Fri) | 30.94 | 30.955 | 30.94 | 30.955 | 0 |
| 13th Feb 2025 (Thu) | 30.90 | 30.90 | 30.855 | 30.94 | 530 |
| 12th Feb 2025 (Wed) | 30.72 | 30.72 | 30.72 | 30.6125 | 340 |
| 11th Feb 2025 (Tue) | 31.085 | 31.085 | 30.965 | 30.965 | 0 |
| 10th Feb 2025 (Mon) | 30.99 | 30.99 | 30.99 | 31.085 | 150 |
| 7th Feb 2025 (Fri) | 31.225 | 31.225 | 31.055 | 30.9325 | 5,329 |
| 6th Feb 2025 (Thu) | 31.0875 | 31.175 | 31.0875 | 31.175 | 0 |
| 5th Feb 2025 (Wed) | 31.02 | 31.105 | 30.995 | 31.0875 | 6,262 |
| 4th Feb 2025 (Tue) | 30.93 | 30.93 | 30.93 | 31.1075 | 11,260 |