| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.76 | 32.8575 | 32.76 | 32.8575 | 0 |
| 17th Jul 2025 (Thu) | 32.70 | 32.72 | 32.70 | 32.76 | 700 |
| 16th Jul 2025 (Wed) | 32.44 | 32.465 | 32.34 | 32.34 | 2,753 |
| 15th Jul 2025 (Tue) | 32.635 | 32.67 | 32.635 | 32.67 | 0 |
| 14th Jul 2025 (Mon) | 32.565 | 32.565 | 32.565 | 32.635 | 1 |
| 11th Jul 2025 (Fri) | 32.70 | 32.70 | 32.70 | 32.6575 | 287 |
| 10th Jul 2025 (Thu) | 32.88 | 32.88 | 32.88 | 32.935 | 287 |
| 9th Jul 2025 (Wed) | 32.935 | 32.935 | 32.795 | 32.72 | 1,226 |
| 8th Jul 2025 (Tue) | 32.6875 | 32.7825 | 32.6875 | 32.7825 | 0 |
| 7th Jul 2025 (Mon) | 32.7825 | 32.7825 | 32.6875 | 32.6875 | 0 |
| 4th Jul 2025 (Fri) | 33.06 | 33.06 | 32.7825 | 32.7825 | 0 |
| 3rd Jul 2025 (Thu) | 32.80 | 33.06 | 32.80 | 33.06 | 143 |
| 2nd Jul 2025 (Wed) | 32.5375 | 32.605 | 32.5375 | 32.605 | 0 |
| 1st Jul 2025 (Tue) | 32.5975 | 32.5975 | 32.5375 | 32.5375 | 0 |
| 30th Jun 2025 (Mon) | 32.605 | 32.605 | 32.5975 | 32.5975 | 0 |
| 27th Jun 2025 (Fri) | 32.4125 | 32.605 | 32.4125 | 32.605 | 0 |
| 26th Jun 2025 (Thu) | 32.345 | 32.345 | 32.345 | 32.4125 | 4,128 |
| 25th Jun 2025 (Wed) | 32.2375 | 32.2375 | 32.215 | 32.215 | 0 |
| 24th Jun 2025 (Tue) | 31.7175 | 31.7175 | 31.7175 | 32.2375 | 0 |
| 23rd Jun 2025 (Mon) | 31.525 | 31.7175 | 31.525 | 31.7175 | 0 |
| 20th Jun 2025 (Fri) | 31.2875 | 31.525 | 31.2875 | 31.525 | 0 |
| 19th Jun 2025 (Thu) | 31.7525 | 31.7525 | 31.2875 | 31.2875 | 0 |
| 18th Jun 2025 (Wed) | 31.81 | 31.81 | 31.81 | 31.7525 | 251 |
| 17th Jun 2025 (Tue) | 31.815 | 31.835 | 31.815 | 31.84 | 8,468 |
| 16th Jun 2025 (Mon) | 31.6325 | 31.945 | 31.6325 | 31.945 | 0 |
| 13th Jun 2025 (Fri) | 31.8475 | 31.8475 | 31.6325 | 31.6325 | 0 |
| 12th Jun 2025 (Thu) | 31.72 | 31.72 | 31.72 | 31.8475 | 2 |
| 11th Jun 2025 (Wed) | 31.765 | 31.9275 | 31.765 | 31.9275 | 0 |
| 10th Jun 2025 (Tue) | 31.57 | 31.765 | 31.57 | 31.765 | 0 |
| 9th Jun 2025 (Mon) | 31.5475 | 31.57 | 31.5475 | 31.57 | 0 |
| 6th Jun 2025 (Fri) | 31.55 | 31.55 | 31.55 | 31.5475 | 0 |
| 5th Jun 2025 (Thu) | 31.50 | 31.50 | 31.325 | 31.55 | 2,842 |
| 4th Jun 2025 (Wed) | 31.51 | 31.51 | 31.51 | 31.445 | 300 |
| 3rd Jun 2025 (Tue) | 31.175 | 31.33 | 31.175 | 31.365 | 466 |
| 2nd Jun 2025 (Mon) | 31.015 | 31.015 | 31.015 | 30.9475 | 149 |
| 30th May 2025 (Fri) | 31.22 | 31.22 | 31.1075 | 31.1075 | 0 |
| 29th May 2025 (Thu) | 31.715 | 31.715 | 31.715 | 31.22 | 50 |
| 28th May 2025 (Wed) | 31.37 | 31.4075 | 31.37 | 31.4075 | 565 |
| 27th May 2025 (Tue) | 31.305 | 31.315 | 31.305 | 31.37 | 3,320 |
| 26th May 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 0 |
| 23rd May 2025 (Fri) | 31.02 | 31.02 | 30.675 | 30.7675 | 1,003 |
| 22nd May 2025 (Thu) | 30.94 | 30.94 | 30.94 | 30.93 | 30 |
| 21st May 2025 (Wed) | 31.4075 | 31.4075 | 31.2875 | 31.2875 | 0 |
| 20th May 2025 (Tue) | 31.43 | 31.43 | 31.395 | 31.4075 | 600 |
| 19th May 2025 (Mon) | 31.395 | 31.395 | 31.395 | 31.395 | 955 |