| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 31.51 | 31.51 | 31.51 | 31.445 | 300 |
| 3rd Jun 2025 (Tue) | 31.175 | 31.33 | 31.175 | 31.365 | 466 |
| 2nd Jun 2025 (Mon) | 31.015 | 31.015 | 31.015 | 30.9475 | 149 |
| 30th May 2025 (Fri) | 31.22 | 31.22 | 31.1075 | 31.1075 | 0 |
| 29th May 2025 (Thu) | 31.715 | 31.715 | 31.715 | 31.22 | 50 |
| 28th May 2025 (Wed) | 31.37 | 31.4075 | 31.37 | 31.4075 | 565 |
| 27th May 2025 (Tue) | 31.305 | 31.315 | 31.305 | 31.37 | 3,320 |
| 26th May 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 0 |
| 23rd May 2025 (Fri) | 31.02 | 31.02 | 30.675 | 30.7675 | 1,003 |
| 22nd May 2025 (Thu) | 30.94 | 30.94 | 30.94 | 30.93 | 30 |
| 21st May 2025 (Wed) | 31.4075 | 31.4075 | 31.2875 | 31.2875 | 0 |
| 20th May 2025 (Tue) | 31.43 | 31.43 | 31.395 | 31.4075 | 600 |
| 19th May 2025 (Mon) | 31.395 | 31.395 | 31.395 | 31.395 | 955 |
| 16th May 2025 (Fri) | 31.235 | 31.235 | 31.235 | 31.275 | 334 |
| 15th May 2025 (Thu) | 31.17 | 31.2425 | 31.17 | 31.2425 | 20 |
| 14th May 2025 (Wed) | 31.20 | 31.20 | 31.20 | 31.17 | 1,431 |
| 13th May 2025 (Tue) | 30.685 | 31.1075 | 30.685 | 31.1075 | 0 |
| 12th May 2025 (Mon) | 29.8425 | 30.685 | 29.8425 | 30.685 | 20 |
| 9th May 2025 (Fri) | 29.89 | 29.91 | 29.80 | 29.8425 | 3,144 |
| 8th May 2025 (Thu) | 29.69 | 29.69 | 29.69 | 29.89 | 390 |
| 7th May 2025 (Wed) | 29.40 | 29.40 | 29.40 | 29.3775 | 390 |
| 6th May 2025 (Tue) | 29.46 | 29.46 | 29.355 | 29.4975 | 829 |
| 5th May 2025 (Mon) | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| 2nd May 2025 (Fri) | 29.52 | 29.52 | 29.52 | 29.505 | 360 |
| 1st May 2025 (Thu) | 29.24 | 29.24 | 29.24 | 29.4075 | 370 |
| 30th Apr 2025 (Wed) | 28.475 | 28.475 | 28.255 | 28.1225 | 522 |
| 29th Apr 2025 (Tue) | 28.27 | 28.27 | 28.205 | 28.225 | 470 |
| 28th Apr 2025 (Mon) | 28.175 | 28.25 | 28.175 | 27.945 | 420 |
| 25th Apr 2025 (Fri) | 27.95 | 27.95 | 27.95 | 27.9475 | 6,598 |
| 24th Apr 2025 (Thu) | 27.22 | 27.655 | 27.22 | 27.655 | 0 |
| 23rd Apr 2025 (Wed) | 27.28 | 27.325 | 27.28 | 27.22 | 4,888 |
| 22nd Apr 2025 (Tue) | 26.41 | 26.475 | 26.235 | 26.44 | 4,847 |
| 21st Apr 2025 (Mon) | 26.5925 | 26.5925 | 26.5925 | 26.5925 | 0 |
| 18th Apr 2025 (Fri) | 26.5925 | 26.5925 | 26.5925 | 26.5925 | 0 |
| 17th Apr 2025 (Thu) | 27.0775 | 27.0775 | 26.5925 | 26.5925 | 0 |
| 16th Apr 2025 (Wed) | 26.93 | 26.94 | 26.92 | 27.0775 | 1,170 |
| 15th Apr 2025 (Tue) | 27.425 | 27.425 | 27.375 | 27.3275 | 2,861 |
| 14th Apr 2025 (Mon) | 26.5325 | 27.23 | 26.5325 | 27.23 | 0 |
| 11th Apr 2025 (Fri) | 26.585 | 26.61 | 26.585 | 26.5325 | 3,614 |
| 10th Apr 2025 (Thu) | 27.15 | 27.15 | 27.15 | 26.545 | 100 |
| 9th Apr 2025 (Wed) | 25.165 | 25.165 | 24.725 | 25.2525 | 2,905 |
| 8th Apr 2025 (Tue) | 25.0325 | 25.9875 | 25.0325 | 25.9875 | 0 |
| 7th Apr 2025 (Mon) | 24.58 | 25.37 | 24.575 | 25.0325 | 5,543 |