| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 34.30 | 34.30 | 34.30 | 34.3825 | 1,187 |
| 19th Sep 2025 (Fri) | 34.13 | 34.13 | 34.13 | 34.11 | 1,435 |
| 18th Sep 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.1925 | 1 |
| 17th Sep 2025 (Wed) | 33.5875 | 33.745 | 33.5875 | 33.745 | 0 |
| 16th Sep 2025 (Tue) | 33.70 | 33.70 | 33.57 | 33.5875 | 5,320 |
| 15th Sep 2025 (Mon) | 33.49 | 33.65 | 33.49 | 33.65 | 0 |
| 12th Sep 2025 (Fri) | 33.45 | 33.49 | 33.45 | 33.49 | 0 |
| 11th Sep 2025 (Thu) | 33.065 | 33.45 | 33.065 | 33.45 | 0 |
| 10th Sep 2025 (Wed) | 32.9725 | 33.065 | 32.9725 | 33.065 | 0 |
| 9th Sep 2025 (Tue) | 33.055 | 33.055 | 32.9725 | 32.9725 | 0 |
| 8th Sep 2025 (Mon) | 32.85 | 33.055 | 32.85 | 33.055 | 0 |
| 5th Sep 2025 (Fri) | 33.05 | 33.05 | 32.865 | 32.85 | 46 |
| 4th Sep 2025 (Thu) | 32.6925 | 32.785 | 32.6925 | 32.785 | 0 |
| 3rd Sep 2025 (Wed) | 32.755 | 32.755 | 32.755 | 32.6925 | 39 |
| 2nd Sep 2025 (Tue) | 33.03 | 33.03 | 32.6025 | 32.6025 | 0 |
| 1st Sep 2025 (Mon) | 33.085 | 33.085 | 33.085 | 33.03 | 20 |
| 29th Aug 2025 (Fri) | 33.1125 | 33.1125 | 33.005 | 33.005 | 0 |
| 28th Aug 2025 (Thu) | 33.215 | 33.225 | 33.215 | 33.1125 | 451 |
| 27th Aug 2025 (Wed) | 32.915 | 33.1075 | 32.915 | 33.1075 | 0 |
| 26th Aug 2025 (Tue) | 33.08 | 33.08 | 32.95 | 32.915 | 2,874 |
| 25th Aug 2025 (Mon) | 33.1975 | 33.1975 | 33.1975 | 33.1975 | 0 |
| 22nd Aug 2025 (Fri) | 32.6375 | 33.1975 | 32.6375 | 33.1975 | 0 |
| 21st Aug 2025 (Thu) | 32.655 | 32.655 | 32.6375 | 32.6375 | 0 |
| 20th Aug 2025 (Wed) | 32.9425 | 32.9425 | 32.655 | 32.655 | 0 |
| 19th Aug 2025 (Tue) | 32.9125 | 32.9425 | 32.9125 | 32.9425 | 0 |
| 18th Aug 2025 (Mon) | 32.9275 | 32.9275 | 32.9125 | 32.9125 | 0 |
| 15th Aug 2025 (Fri) | 32.93 | 32.93 | 32.93 | 32.9275 | 79 |
| 14th Aug 2025 (Thu) | 33.275 | 33.275 | 33.015 | 32.985 | 472 |
| 13th Aug 2025 (Wed) | 32.84 | 33.1425 | 32.84 | 33.1425 | 0 |
| 12th Aug 2025 (Tue) | 32.8075 | 32.84 | 32.8075 | 32.84 | 0 |
| 11th Aug 2025 (Mon) | 32.97 | 32.97 | 32.97 | 32.8075 | 3 |
| 8th Aug 2025 (Fri) | 32.70 | 32.775 | 32.70 | 32.72 | 138 |
| 7th Aug 2025 (Thu) | 32.5225 | 32.545 | 32.5225 | 32.545 | 0 |
| 6th Aug 2025 (Wed) | 32.5825 | 32.5825 | 32.5225 | 32.5225 | 0 |
| 5th Aug 2025 (Tue) | 32.6675 | 32.6675 | 32.5825 | 32.5825 | 0 |
| 4th Aug 2025 (Mon) | 32.55 | 32.55 | 32.55 | 32.6675 | 154 |
| 1st Aug 2025 (Fri) | 33.035 | 33.035 | 32.23 | 32.23 | 0 |
| 31st Jul 2025 (Thu) | 33.255 | 33.255 | 33.25 | 33.035 | 407 |
| 30th Jul 2025 (Wed) | 33.32 | 33.32 | 33.2375 | 33.2375 | 0 |
| 29th Jul 2025 (Tue) | 33.42 | 33.42 | 33.42 | 33.32 | 3,200 |
| 28th Jul 2025 (Mon) | 33.515 | 33.515 | 33.44 | 33.3225 | 1,188 |
| 25th Jul 2025 (Fri) | 33.135 | 33.175 | 33.135 | 33.215 | 503 |
| 24th Jul 2025 (Thu) | 33.185 | 33.185 | 33.185 | 33.145 | 488 |
| 23rd Jul 2025 (Wed) | 33.15 | 33.185 | 33.145 | 33.185 | 2,891 |