| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.7875 | 35.7875 | 35.7875 | 35.7875 | 0 |
| 2nd Apr 2026 (Thu) | 35.675 | 35.675 | 35.675 | 35.7875 | 367 |
| 1st Apr 2026 (Wed) | 35.605 | 35.605 | 35.60 | 36.0075 | 1,000 |
| 31st Mar 2026 (Tue) | 34.745 | 34.82 | 34.745 | 34.8725 | 167 |
| 30th Mar 2026 (Mon) | 35.05 | 35.05 | 34.805 | 34.805 | 0 |
| 27th Mar 2026 (Fri) | 34.925 | 35.20 | 34.925 | 35.05 | 20 |
| 26th Mar 2026 (Thu) | 36.19 | 36.19 | 35.6175 | 35.6175 | 0 |
| 25th Mar 2026 (Wed) | 36.0225 | 36.19 | 36.0225 | 36.19 | 0 |
| 24th Mar 2026 (Tue) | 36.03 | 36.05 | 35.855 | 36.0225 | 11,801 |
| 23rd Mar 2026 (Mon) | 35.055 | 35.405 | 35.055 | 35.75 | 6,903 |
| 20th Mar 2026 (Fri) | 35.78 | 35.85 | 35.78 | 35.79 | 5,181 |
| 19th Mar 2026 (Thu) | 36.045 | 36.045 | 36.015 | 36.015 | 253 |
| 18th Mar 2026 (Wed) | 36.42 | 36.42 | 36.42 | 36.42 | 6 |
| 17th Mar 2026 (Tue) | 36.285 | 36.4925 | 36.285 | 36.4925 | 0 |
| 16th Mar 2026 (Mon) | 35.895 | 36.285 | 35.895 | 36.285 | 24 |
| 13th Mar 2026 (Fri) | 36.25 | 36.25 | 35.88 | 35.895 | 4,232 |
| 12th Mar 2026 (Thu) | 36.22 | 36.22 | 36.22 | 36.1525 | 320 |
| 11th Mar 2026 (Wed) | 36.35 | 36.35 | 36.35 | 36.5025 | 10 |
| 10th Mar 2026 (Tue) | 36.07 | 36.07 | 36.07 | 36.74 | 0 |
| 9th Mar 2026 (Mon) | 35.61 | 35.70 | 35.61 | 36.07 | 4,164 |
| 6th Mar 2026 (Fri) | 36.835 | 36.835 | 36.425 | 36.455 | 72 |
| 5th Mar 2026 (Thu) | 37.1025 | 37.1025 | 36.8375 | 36.8375 | 0 |
| 4th Mar 2026 (Wed) | 36.58 | 37.26 | 36.58 | 37.1025 | 9,243 |
| 3rd Mar 2026 (Tue) | 37.065 | 37.065 | 37.065 | 36.665 | 116 |
| 2nd Mar 2026 (Mon) | 36.98 | 36.98 | 36.965 | 37.165 | 48 |
| 27th Feb 2026 (Fri) | 37.19 | 37.19 | 37.19 | 37.33 | 27 |
| 26th Feb 2026 (Thu) | 37.595 | 37.595 | 37.595 | 37.4525 | 22 |
| 25th Feb 2026 (Wed) | 37.3625 | 37.595 | 37.3625 | 37.595 | 5,751 |
| 24th Feb 2026 (Tue) | 37.00 | 37.18 | 37.00 | 37.3625 | 2,720 |
| 23rd Feb 2026 (Mon) | 36.75 | 36.76 | 36.75 | 36.825 | 8,462 |
| 20th Feb 2026 (Fri) | 37.435 | 37.435 | 37.31 | 37.2275 | 2,998 |
| 19th Feb 2026 (Thu) | 37.4325 | 37.4325 | 37.175 | 37.175 | 0 |
| 18th Feb 2026 (Wed) | 36.975 | 37.4325 | 36.975 | 37.4325 | 0 |
| 17th Feb 2026 (Tue) | 37.035 | 37.07 | 37.035 | 36.975 | 43 |
| 16th Feb 2026 (Mon) | 37.415 | 37.415 | 37.415 | 37.2575 | 5 |
| 13th Feb 2026 (Fri) | 36.9375 | 37.3375 | 36.9375 | 37.3375 | 0 |
| 12th Feb 2026 (Thu) | 37.54 | 37.54 | 36.9375 | 36.9375 | 101 |
| 11th Feb 2026 (Wed) | 37.61 | 37.61 | 37.61 | 37.54 | 2,044 |
| 10th Feb 2026 (Tue) | 37.43 | 37.43 | 37.425 | 37.7075 | 5,467 |
| 9th Feb 2026 (Mon) | 37.19 | 37.26 | 37.19 | 37.465 | 2,091 |
| 6th Feb 2026 (Fri) | 36.895 | 36.895 | 36.895 | 36.93 | 839 |
| 5th Feb 2026 (Thu) | 36.625 | 36.625 | 35.96 | 36.285 | 28,985 |