| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 36.6375 | 36.765 | 36.6375 | 36.765 | 0 |
| 12th Dec 2025 (Fri) | 36.65 | 36.65 | 36.65 | 36.6375 | 2,450 |
| 11th Dec 2025 (Thu) | 36.995 | 36.995 | 36.905 | 36.82 | 22,249 |
| 10th Dec 2025 (Wed) | 36.635 | 36.635 | 36.635 | 36.70 | 134 |
| 9th Dec 2025 (Tue) | 36.7025 | 36.85 | 36.7025 | 36.85 | 0 |
| 8th Dec 2025 (Mon) | 36.69 | 36.69 | 36.69 | 36.7025 | 30 |
| 5th Dec 2025 (Fri) | 36.925 | 36.925 | 36.925 | 36.8075 | 810 |
| 4th Dec 2025 (Thu) | 36.57 | 36.58 | 36.49 | 36.54 | 2,098 |
| 3rd Dec 2025 (Wed) | 36.07 | 36.37 | 36.07 | 36.37 | 0 |
| 2nd Dec 2025 (Tue) | 36.115 | 36.115 | 36.07 | 36.07 | 0 |
| 1st Dec 2025 (Mon) | 36.02 | 36.02 | 36.02 | 36.115 | 554 |
| 28th Nov 2025 (Fri) | 36.125 | 36.125 | 36.105 | 36.1675 | 436 |
| 27th Nov 2025 (Thu) | 35.8525 | 35.8525 | 35.8325 | 35.8325 | 0 |
| 26th Nov 2025 (Wed) | 35.23 | 35.23 | 35.23 | 35.8525 | 0 |
| 25th Nov 2025 (Tue) | 35.205 | 35.205 | 35.205 | 35.23 | 3,519 |
| 24th Nov 2025 (Mon) | 34.88 | 34.88 | 34.88 | 35.205 | 413 |
| 21st Nov 2025 (Fri) | 34.17 | 34.425 | 34.17 | 34.3725 | 886 |
| 20th Nov 2025 (Thu) | 35.1575 | 35.21 | 35.1575 | 35.21 | 0 |
| 19th Nov 2025 (Wed) | 35.13 | 35.13 | 35.13 | 35.1575 | 23 |
| 18th Nov 2025 (Tue) | 35.00 | 35.00 | 34.975 | 35.1525 | 3,685 |
| 17th Nov 2025 (Mon) | 36.115 | 36.115 | 35.97 | 35.8675 | 572 |
| 14th Nov 2025 (Fri) | 35.84 | 36.005 | 35.465 | 36.145 | 12,067 |
| 13th Nov 2025 (Thu) | 36.45 | 36.45 | 36.195 | 36.2075 | 8,478 |
| 12th Nov 2025 (Wed) | 36.615 | 36.615 | 36.54 | 36.5275 | 3,647 |
| 11th Nov 2025 (Tue) | 36.395 | 36.405 | 36.295 | 36.1575 | 721 |
| 10th Nov 2025 (Mon) | 36.315 | 36.315 | 36.315 | 36.1075 | 2,000 |
| 7th Nov 2025 (Fri) | 35.685 | 35.685 | 35.685 | 35.43 | 186 |
| 6th Nov 2025 (Thu) | 36.115 | 36.12 | 36.115 | 35.885 | 1,695 |
| 5th Nov 2025 (Wed) | 36.345 | 36.345 | 36.315 | 36.3525 | 7,063 |
| 4th Nov 2025 (Tue) | 36.52 | 36.52 | 36.48 | 36.3075 | 489 |
| 3rd Nov 2025 (Mon) | 36.85 | 36.85 | 36.85 | 36.69 | 8,483 |
| 31st Oct 2025 (Fri) | 36.9075 | 36.9075 | 36.645 | 36.645 | 0 |
| 30th Oct 2025 (Thu) | 36.91 | 36.91 | 36.91 | 36.9075 | 121 |
| 29th Oct 2025 (Wed) | 37.035 | 37.035 | 37.035 | 36.9675 | 2 |
| 28th Oct 2025 (Tue) | 36.8225 | 37.0925 | 36.8225 | 37.0925 | 0 |
| 27th Oct 2025 (Mon) | 36.83 | 36.83 | 36.83 | 36.8225 | 284 |
| 24th Oct 2025 (Fri) | 36.0175 | 36.5175 | 36.0175 | 36.5175 | 2,351 |
| 23rd Oct 2025 (Thu) | 35.795 | 36.0175 | 35.795 | 36.0175 | 24 |
| 22nd Oct 2025 (Wed) | 36.10 | 36.10 | 36.10 | 35.795 | 0 |
| 21st Oct 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.10 | 771 |
| 20th Oct 2025 (Mon) | 36.005 | 36.005 | 36.005 | 35.965 | 2,400 |
| 17th Oct 2025 (Fri) | 34.995 | 34.995 | 34.905 | 35.3075 | 133 |
| 16th Oct 2025 (Thu) | 35.80 | 35.80 | 35.725 | 35.66 | 433 |
| 15th Oct 2025 (Wed) | 35.555 | 35.555 | 35.515 | 35.6875 | 398 |