| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.895 | 36.895 | 36.895 | 36.93 | 839 |
| 5th Feb 2026 (Thu) | 36.625 | 36.625 | 35.96 | 36.285 | 28,985 |
| 4th Feb 2026 (Wed) | 37.295 | 37.295 | 37.295 | 36.74 | 20 |
| 3rd Feb 2026 (Tue) | 37.89 | 37.89 | 37.89 | 37.4225 | 3,543 |
| 2nd Feb 2026 (Mon) | 37.555 | 37.555 | 37.555 | 37.715 | 0 |
| 30th Jan 2026 (Fri) | 37.4525 | 37.555 | 37.4525 | 37.555 | 0 |
| 29th Jan 2026 (Thu) | 38.3425 | 38.3425 | 38.3425 | 37.4525 | 0 |
| 28th Jan 2026 (Wed) | 38.375 | 38.375 | 38.375 | 38.3425 | 855 |
| 27th Jan 2026 (Tue) | 38.105 | 38.12 | 38.06 | 38.225 | 13,485 |
| 26th Jan 2026 (Mon) | 37.98 | 37.98 | 37.98 | 37.93 | 100 |
| 23rd Jan 2026 (Fri) | 37.9375 | 37.9925 | 37.9375 | 37.9925 | 0 |
| 22nd Jan 2026 (Thu) | 37.7625 | 37.9375 | 37.7625 | 37.9375 | 0 |
| 21st Jan 2026 (Wed) | 37.08 | 37.08 | 37.08 | 37.7625 | 69 |
| 20th Jan 2026 (Tue) | 37.18 | 37.18 | 37.08 | 37.4775 | 279 |
| 19th Jan 2026 (Mon) | 37.71 | 37.71 | 37.71 | 37.275 | 171 |
| 16th Jan 2026 (Fri) | 37.96 | 37.96 | 37.71 | 37.71 | 0 |
| 15th Jan 2026 (Thu) | 37.4425 | 37.4425 | 37.4425 | 37.96 | 0 |
| 14th Jan 2026 (Wed) | 37.585 | 37.585 | 37.585 | 37.4425 | 1 |
| 13th Jan 2026 (Tue) | 37.55 | 37.735 | 37.545 | 37.605 | 412 |
| 12th Jan 2026 (Mon) | 37.36 | 37.36 | 37.36 | 37.56 | 39 |
| 9th Jan 2026 (Fri) | 37.0475 | 37.36 | 37.0475 | 37.36 | 0 |
| 8th Jan 2026 (Thu) | 37.075 | 37.075 | 37.075 | 37.0475 | 21 |
| 7th Jan 2026 (Wed) | 37.1825 | 37.34 | 37.1825 | 37.34 | 0 |
| 6th Jan 2026 (Tue) | 37.10 | 37.10 | 37.10 | 37.1825 | 45 |
| 5th Jan 2026 (Mon) | 37.06 | 37.10 | 37.06 | 37.1675 | 807 |
| 2nd Jan 2026 (Fri) | 36.855 | 36.855 | 36.855 | 36.6625 | 5 |
| 1st Jan 2026 (Thu) | 36.7475 | 36.7475 | 36.7475 | 36.7475 | 0 |
| 31st Dec 2025 (Wed) | 36.765 | 36.765 | 36.765 | 36.7475 | 10 |
| 30th Dec 2025 (Tue) | 36.89 | 36.9525 | 36.89 | 36.9525 | 0 |
| 29th Dec 2025 (Mon) | 36.965 | 36.965 | 36.89 | 36.89 | 0 |
| 26th Dec 2025 (Fri) | 36.965 | 36.965 | 36.965 | 36.965 | 0 |
| 25th Dec 2025 (Thu) | 36.965 | 36.965 | 36.965 | 36.965 | 0 |
| 24th Dec 2025 (Wed) | 37.08 | 37.08 | 36.865 | 36.965 | 7,921 |
| 23rd Dec 2025 (Tue) | 37.0325 | 37.0325 | 36.9375 | 36.9375 | 0 |
| 22nd Dec 2025 (Mon) | 36.71 | 37.0325 | 36.71 | 37.0325 | 0 |
| 19th Dec 2025 (Fri) | 36.565 | 36.71 | 36.565 | 36.71 | 0 |
| 18th Dec 2025 (Thu) | 36.585 | 36.605 | 36.585 | 36.565 | 521 |
| 17th Dec 2025 (Wed) | 36.335 | 36.335 | 36.2225 | 36.2225 | 0 |
| 16th Dec 2025 (Tue) | 36.645 | 36.645 | 36.45 | 36.335 | 1,292 |
| 15th Dec 2025 (Mon) | 36.6375 | 36.765 | 36.6375 | 36.765 | 0 |
| 12th Dec 2025 (Fri) | 36.65 | 36.65 | 36.65 | 36.6375 | 2,450 |
| 11th Dec 2025 (Thu) | 36.995 | 36.995 | 36.905 | 36.82 | 22,249 |
| 10th Dec 2025 (Wed) | 36.635 | 36.635 | 36.635 | 36.70 | 134 |
| 9th Dec 2025 (Tue) | 36.7025 | 36.85 | 36.7025 | 36.85 | 0 |
| 8th Dec 2025 (Mon) | 36.69 | 36.69 | 36.69 | 36.7025 | 30 |