| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | $22.375 | Automatic Execution |
16:13:39 - 02-Dec-25 |
| Sell* | 881 | $22.15 | Automatic Execution |
16:25:47 - 21-Nov-25 |
| Buy* | 55 | $22.70 | Automatic Execution |
13:36:18 - 19-Nov-25 |
| Sell* | 5 | $22.005 | Automatic Execution |
15:16:56 - 18-Nov-25 |
| Sell* | 15 | $22.005 | Automatic Execution |
15:16:38 - 18-Nov-25 |
| Sell* | 44 | $22.23 | Automatic Execution |
09:06:57 - 17-Nov-25 |
| Buy* | 242 | $22.325 | Automatic Execution |
16:21:07 - 14-Nov-25 |
| Buy* | 545 | $22.32 | Automatic Execution |
16:02:36 - 14-Nov-25 |
| Buy* | 2,730 | $22.28 | Automatic Execution |
15:47:37 - 14-Nov-25 |
| Buy* | 467 | $22.275 | Automatic Execution |
15:32:38 - 14-Nov-25 |
| Sell* | 119 | $22.24 | Automatic Execution |
08:01:43 - 12-Nov-25 |
| Sell* | 120 | $22.245 | Uncrossing Trade |
08:00:21 - 12-Nov-25 |
| Sell* | 1 | $21.725 | Automatic Execution |
14:19:18 - 10-Nov-25 |
| Sell* | 916 | $21.825 | Automatic Execution |
16:14:55 - 05-Nov-25 |
| Buy* | 540 | $22.08 | Automatic Execution |
10:50:23 - 30-Oct-25 |
| Buy* | 1,733 | $22.20 | Automatic Execution |
08:22:01 - 24-Oct-25 |
| Sell* | 55 | $22.20 | Automatic Execution |
08:22:01 - 24-Oct-25 |
| Sell* | 462 | $22.20 | Automatic Execution |
08:17:27 - 24-Oct-25 |
| Buy* | 1,125 | $22.215 | SI Trade |
08:15:06 - 24-Oct-25 |
| Sell* | 1,125 | $22.21 | SI Trade |
08:15:06 - 24-Oct-25 |
| Buy* | 1,265 | $21.765 | Automatic Execution |
14:31:17 - 21-Oct-25 |
| Buy* | 2,000 | $21.62 | Automatic Execution |
12:15:16 - 10-Oct-25 |
| Buy* | 17 | $21.465 | Automatic Execution |
15:36:28 - 09-Oct-25 |
| Buy* | 7 | $21.10 | Automatic Execution |
16:05:39 - 06-Oct-25 |
| Buy* | 10 | $20.74 | Automatic Execution |
09:42:55 - 03-Oct-25 |
| Buy* | 978 | $20.765 | Automatic Execution |
09:43:46 - 02-Oct-25 |
| Buy* | 1,130 | $20.745 | Automatic Execution |
08:03:12 - 02-Oct-25 |
| Sell* | 551 | $20.75 | Automatic Execution |
08:03:04 - 02-Oct-25 |
| Sell* | 478 | $20.65 | Automatic Execution |
08:26:01 - 30-Sep-25 |
| Sell* | 759 | $20.52 | Automatic Execution |
10:00:00 - 26-Sep-25 |
| Buy* | 632 | $20.805 | Automatic Execution |
08:28:37 - 26-Sep-25 |
| Buy* | 50 | $21.14 | Automatic Execution |
16:13:34 - 25-Sep-25 |
| Sell* | 788 | $22.06 | Automatic Execution |
16:03:18 - 18-Sep-25 |
| Sell* | 3,225 | $22.105 | Automatic Execution |
15:52:51 - 18-Sep-25 |
| Sell* | 944 | $21.365 | Automatic Execution |
15:08:48 - 09-Sep-25 |
| Sell* | 944 | $21.375 | Automatic Execution |
15:06:47 - 09-Sep-25 |
| Buy* | 40 | $21.17 | Suspected BUY Trade |
08:00:09 - 05-Sep-25 |
| Buy* | 200 | $21.685 | Automatic Execution |
08:13:17 - 28-Aug-25 |
| Buy* | 200 | $21.785 | Automatic Execution |
16:05:58 - 27-Aug-25 |
| Buy* | 2,019 | $21.485 | Automatic Execution |
15:38:12 - 15-Aug-25 |
| Buy* | 212 | $21.545 | Automatic Execution |
11:47:09 - 14-Aug-25 |
| Buy* | 1,358 | $21.545 | Automatic Execution |
11:37:10 - 14-Aug-25 |
| Buy* | 3,398 | $21.57 | Automatic Execution |
11:28:13 - 14-Aug-25 |
| Buy* | 946 | $21.57 | Automatic Execution |
11:28:13 - 14-Aug-25 |
| Buy* | 3,985 | $21.50 | Automatic Execution |
11:18:12 - 14-Aug-25 |
| Buy* | 1,501 | $21.52 | Automatic Execution |
11:08:12 - 14-Aug-25 |
| Sell* | 35 | $21.14 | Automatic Execution |
15:47:10 - 11-Aug-25 |
| Sell* | 58 | $21.345 | Automatic Execution |
13:28:15 - 07-Aug-25 |
| Sell* | 423 | $21.35 | Automatic Execution |
13:28:15 - 07-Aug-25 |
| Buy* | 1,050 | $21.425 | Automatic Execution |
15:33:58 - 01-Aug-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:55:19 - 01-Aug-25 |
| Sell* | 199 | $21.44 | Automatic Execution |
08:50:23 - 01-Aug-25 |
| Buy* | 4 | $21.755 | Automatic Execution |
13:24:37 - 30-Jul-25 |
| Sell* | 354 | $22.08 | Automatic Execution |
10:06:01 - 25-Jul-25 |
| Sell* | 444 | $22.08 | Automatic Execution |
10:06:01 - 25-Jul-25 |
| Buy* | 2,545 | $23.06 | Automatic Execution |
15:09:38 - 21-Jul-25 |
| Buy* | 741 | $23.025 | Automatic Execution |
14:56:25 - 21-Jul-25 |
| Buy* | 170 | $22.995 | Automatic Execution |
14:45:42 - 21-Jul-25 |
| Buy* | 4,607 | $22.995 | Automatic Execution |
14:45:42 - 21-Jul-25 |
| Buy* | 62 | $22.795 | Automatic Execution |
08:01:56 - 21-Jul-25 |
| Sell* | 25 | $23.10 | Automatic Execution |
16:28:05 - 15-Jul-25 |
| Sell* | 831 | $23.81 | Automatic Execution |
15:04:08 - 09-Jul-25 |
| Sell* | 831 | $23.915 | Automatic Execution |
15:06:02 - 08-Jul-25 |
| Buy* | 3,061 | $23.875 | Automatic Execution |
10:15:40 - 25-Jun-25 |
| Buy* | 856 | $23.885 | Automatic Execution |
10:13:03 - 25-Jun-25 |
| Buy* | 856 | $23.885 | Automatic Execution |
10:12:52 - 25-Jun-25 |
| Buy* | 856 | $23.885 | Automatic Execution |
10:12:47 - 25-Jun-25 |
| Buy* | 856 | $23.885 | Automatic Execution |
10:10:45 - 25-Jun-25 |
| Buy* | 856 | $23.885 | Automatic Execution |
10:07:20 - 25-Jun-25 |
| Sell* | 858 | $23.455 | Automatic Execution |
15:54:58 - 24-Jun-25 |
| Sell* | 858 | $23.475 | Automatic Execution |
15:48:53 - 24-Jun-25 |
| Sell* | 858 | $23.35 | Automatic Execution |
14:36:25 - 20-Jun-25 |
| Sell* | 131 | $23.35 | Automatic Execution |
14:36:00 - 20-Jun-25 |
| Sell* | 859 | $23.35 | Automatic Execution |
14:35:54 - 20-Jun-25 |
| Sell* | 495 | $23.37 | Automatic Execution |
14:34:05 - 20-Jun-25 |
| Sell* | 495 | $23.37 | Automatic Execution |
14:33:59 - 20-Jun-25 |
| Sell* | 131 | $23.39 | Automatic Execution |
14:30:34 - 20-Jun-25 |
| Sell* | 859 | $23.39 | Automatic Execution |
14:30:34 - 20-Jun-25 |
| Sell* | 131 | $23.39 | Automatic Execution |
14:30:27 - 20-Jun-25 |
| Sell* | 859 | $23.39 | Automatic Execution |
14:29:51 - 20-Jun-25 |
| Sell* | 131 | $23.39 | Automatic Execution |
14:29:43 - 20-Jun-25 |
| Sell* | 859 | $23.39 | Automatic Execution |
14:28:57 - 20-Jun-25 |
| Buy* | 424 | $23.45 | Automatic Execution |
16:04:57 - 18-Jun-25 |
| Buy* | 424 | $23.515 | Automatic Execution |
08:56:09 - 18-Jun-25 |
| Sell* | 114 | $23.625 | Automatic Execution |
16:16:48 - 16-Jun-25 |
| Unknown* | 7,344 | $22.9414 | OTC Trade |
09:22:56 - 05-Jun-25 |
| Sell* | 32 | $22.71 | Automatic Execution |
14:49:47 - 28-May-25 |
| Sell* | 300 | $22.42 | Automatic Execution |
09:51:08 - 22-May-25 |
| Buy* | 976 | $22.635 | Automatic Execution |
14:14:53 - 13-May-25 |
| Sell* | 800 | $21.43 | Automatic Execution |
08:49:23 - 09-May-25 |
| Sell* | 486 | $21.765 | Automatic Execution |
16:23:00 - 07-May-25 |
| Sell* | 554 | $21.765 | Automatic Execution |
16:21:51 - 07-May-25 |
| Sell* | 608 | $21.765 | Automatic Execution |
16:21:37 - 07-May-25 |
| Sell* | 432 | $21.765 | Automatic Execution |
16:21:26 - 07-May-25 |
| Buy* | 5 | $22.105 | Automatic Execution |
15:51:55 - 02-May-25 |
| Sell* | 274 | $21.50 | Automatic Execution |
15:16:20 - 25-Apr-25 |
| Buy* | 14 | $21.795 | Automatic Execution |
12:47:35 - 23-Apr-25 |
| Buy* | 6 | $19.89 | Automatic Execution |
15:01:13 - 04-Apr-25 |
| Sell* | 72 | $21.315 | Automatic Execution |
15:04:05 - 02-Apr-25 |
| Sell* | 900 | $21.315 | Automatic Execution |
14:42:19 - 02-Apr-25 |
| Buy* | 939 | $21.255 | Automatic Execution |
09:03:31 - 02-Apr-25 |
| Sell* | 1,000 | $21.015 | Automatic Execution |
09:52:33 - 01-Apr-25 |
| Buy* | 1,000 | $21.15 | Automatic Execution |
09:30:53 - 01-Apr-25 |
| Buy* | 126 | $21.62 | Automatic Execution |
13:44:25 - 26-Mar-25 |
| Buy* | 4 | $21.815 | Automatic Execution |
08:07:52 - 25-Mar-25 |
| Buy* | 4 | $21.945 | Automatic Execution |
08:07:51 - 25-Mar-25 |
| Buy* | 3 | $21.825 | Automatic Execution |
08:07:50 - 25-Mar-25 |
| Buy* | 3 | $21.795 | Automatic Execution |
08:07:16 - 25-Mar-25 |
| Buy* | 4 | $21.79 | Automatic Execution |
08:05:27 - 25-Mar-25 |
| Buy* | 4 | $21.79 | Automatic Execution |
08:03:38 - 25-Mar-25 |
| Buy* | 5 | $21.325 | Suspected BUY Trade |
08:00:08 - 20-Mar-25 |
| Sell* | 1,030 | $20.225 | Automatic Execution |
13:32:16 - 13-Mar-25 |
| Buy* | 1,030 | $20.215 | Automatic Execution |
13:32:11 - 13-Mar-25 |
| Buy* | 500 | $20.365 | Automatic Execution |
08:24:29 - 13-Mar-25 |
| Buy* | 499 | $21.185 | Automatic Execution |
09:25:08 - 05-Mar-25 |
| Buy* | 1 | $20.77 | Suspected BUY Trade |
08:00:05 - 03-Mar-25 |