| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.67679 | SI Trade Currency Conversion |
16:21:53 - 06-Feb-26 |
| Unknown* | 0 | $20.74046 | SI Trade Currency Conversion |
08:04:48 - 06-Feb-26 |
| Unknown* | 0 | $20.97671 | SI Trade Currency Conversion |
14:22:47 - 05-Feb-26 |
| Unknown* | 1 | $20.97907 | SI Trade Currency Conversion |
14:22:02 - 05-Feb-26 |
| Unknown* | 1 | $20.97907 | SI Trade Currency Conversion |
14:21:17 - 05-Feb-26 |
| Unknown* | 1 | $20.97907 | SI Trade Currency Conversion |
14:20:32 - 05-Feb-26 |
| Unknown* | 1 | $20.97907 | SI Trade Currency Conversion |
14:20:32 - 05-Feb-26 |
| Unknown* | 1 | $20.97907 | SI Trade Currency Conversion |
14:19:57 - 05-Feb-26 |
| Unknown* | 1 | $20.97907 | SI Trade Currency Conversion |
14:19:22 - 05-Feb-26 |
| Unknown* | 1 | $20.97907 | SI Trade Currency Conversion |
14:19:22 - 05-Feb-26 |
| Unknown* | 1 | $20.97907 | SI Trade Currency Conversion |
14:18:47 - 05-Feb-26 |
| Unknown* | 1 | $20.97671 | SI Trade Currency Conversion |
14:18:13 - 05-Feb-26 |
| Unknown* | 0 | $20.97907 | SI Trade Currency Conversion |
14:13:12 - 05-Feb-26 |
| Buy* | 78 | $21.105 | Automatic Execution |
08:23:31 - 05-Feb-26 |
| Unknown* | 0 | $21.189 | SI Trade Currency Conversion |
08:10:42 - 04-Feb-26 |
| Sell* | 169 | $21.74 | Automatic Execution |
15:25:00 - 03-Feb-26 |
| Sell* | 553 | $21.745 | Automatic Execution |
11:37:23 - 03-Feb-26 |
| Sell* | 580 | $21.74 | Automatic Execution |
11:36:45 - 03-Feb-26 |
| Sell* | 580 | $21.74 | Automatic Execution |
11:36:35 - 03-Feb-26 |
| Sell* | 580 | $21.74 | Automatic Execution |
11:36:25 - 03-Feb-26 |
| Sell* | 580 | $21.74 | Automatic Execution |
11:36:12 - 03-Feb-26 |
| Sell* | 2,474 | $21.745 | Automatic Execution |
11:26:18 - 03-Feb-26 |
| Sell* | 108 | $21.32 | Automatic Execution |
16:14:06 - 02-Feb-26 |
| Sell* | 590 | $21.305 | Automatic Execution |
16:12:04 - 02-Feb-26 |
| Sell* | 590 | $21.065 | Automatic Execution |
14:16:53 - 02-Feb-26 |
| Sell* | 349 | $21.055 | Automatic Execution |
14:16:43 - 02-Feb-26 |
| Sell* | 590 | $21.07 | Automatic Execution |
14:16:43 - 02-Feb-26 |
| Sell* | 349 | $21.07 | Automatic Execution |
14:15:44 - 02-Feb-26 |
| Sell* | 590 | $21.08 | Automatic Execution |
14:15:44 - 02-Feb-26 |
| Unknown* | 0 | $21.26685 | SI Trade Currency Conversion |
10:03:25 - 02-Feb-26 |
| Unknown* | 0 | $21.22414 | SI Trade Currency Conversion |
10:03:07 - 02-Feb-26 |
| Unknown* | 0 | $21.22651 | SI Trade Currency Conversion |
10:02:33 - 02-Feb-26 |
| Unknown* | 0 | $21.23601 | SI Trade Currency Conversion |
10:02:28 - 02-Feb-26 |
| Unknown* | 0 | $21.23601 | SI Trade Currency Conversion |
10:02:28 - 02-Feb-26 |
| Unknown* | 0 | $21.23601 | SI Trade Currency Conversion |
10:02:20 - 02-Feb-26 |
| Unknown* | 0 | $21.23601 | SI Trade Currency Conversion |
10:02:20 - 02-Feb-26 |
| Unknown* | 0 | $21.23601 | SI Trade Currency Conversion |
10:02:20 - 02-Feb-26 |
| Unknown* | 0 | $21.23601 | SI Trade Currency Conversion |
10:02:14 - 02-Feb-26 |
| Unknown* | 0 | $21.11974 | SI Trade Currency Conversion |
08:04:53 - 02-Feb-26 |
| Unknown* | 0 | $21.34925 | SI Trade Currency Conversion |
09:42:04 - 30-Jan-26 |
| Unknown* | 1 | $21.35402 | SI Trade Currency Conversion |
09:42:00 - 30-Jan-26 |
| Unknown* | 0 | $21.34925 | SI Trade Currency Conversion |
09:42:00 - 30-Jan-26 |
| Sell* | 20 | $21.145 | Automatic Execution |
15:54:20 - 29-Jan-26 |
| Sell* | 133 | $21.40 | Automatic Execution |
15:32:14 - 29-Jan-26 |
| Unknown* | 0 | $21.61365 | SI Trade Currency Conversion |
15:51:10 - 28-Jan-26 |
| Unknown* | 0 | $21.63049 | SI Trade Currency Conversion |
10:25:01 - 28-Jan-26 |
| Unknown* | 1 | $21.63049 | SI Trade Currency Conversion |
10:22:42 - 28-Jan-26 |
| Sell* | 57 | $21.44 | Automatic Execution |
11:01:05 - 27-Jan-26 |
| Unknown* | 60,642 | $21.30173 | Currency Conversion OTC Trade |
15:42:25 - 26-Jan-26 |
| Sell* | 878 | $21.30 | Automatic Execution |
15:59:08 - 23-Jan-26 |
| Sell* | 928 | $21.30 | Automatic Execution |
15:57:07 - 23-Jan-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:07:22 - 23-Jan-26 |
| Sell* | 570 | $21.24 | Automatic Execution |
09:07:00 - 23-Jan-26 |
| Buy* | 200 | $21.54 | Automatic Execution |
15:31:52 - 20-Jan-26 |
| Unknown* | 5,024 | $21.37158 | Currency Conversion OTC Trade |
13:47:30 - 20-Jan-26 |
| Sell* | 765 | $21.55 | Automatic Execution |
12:10:20 - 20-Jan-26 |
| Sell* | 1,231 | $21.55 | Automatic Execution |
12:00:20 - 20-Jan-26 |
| Sell* | 1,182 | $21.55 | Automatic Execution |
11:50:21 - 20-Jan-26 |
| Sell* | 937 | $21.55 | Automatic Execution |
11:40:22 - 20-Jan-26 |
| Sell* | 903 | $21.55 | Automatic Execution |
11:40:22 - 20-Jan-26 |
| Sell* | 1,361 | $21.55 | Automatic Execution |
11:30:21 - 20-Jan-26 |
| Sell* | 2,076 | $21.55 | Automatic Execution |
11:20:21 - 20-Jan-26 |
| Sell* | 535 | $21.55 | Automatic Execution |
11:10:21 - 20-Jan-26 |
| Sell* | 1,589 | $21.505 | Automatic Execution |
11:00:22 - 20-Jan-26 |
| Sell* | 1,542 | $21.505 | Automatic Execution |
10:50:22 - 20-Jan-26 |
| Sell* | 1,657 | $21.505 | Automatic Execution |
10:40:23 - 20-Jan-26 |
| Sell* | 1,926 | $21.505 | Automatic Execution |
10:31:44 - 20-Jan-26 |
| Sell* | 1,803 | $21.505 | Automatic Execution |
10:22:01 - 20-Jan-26 |
| Sell* | 1,627 | $21.505 | Automatic Execution |
10:12:01 - 20-Jan-26 |
| Sell* | 1,739 | $21.495 | Automatic Execution |
10:02:01 - 20-Jan-26 |
| Sell* | 480 | $21.48 | Automatic Execution |
09:52:01 - 20-Jan-26 |
| Sell* | 2,264 | $21.48 | Automatic Execution |
09:52:01 - 20-Jan-26 |
| Sell* | 1,751 | $21.57 | Automatic Execution |
09:23:48 - 20-Jan-26 |
| Sell* | 484 | $21.57 | Automatic Execution |
09:23:48 - 20-Jan-26 |
| Sell* | 1,780 | $21.57 | Automatic Execution |
09:13:49 - 20-Jan-26 |
| Sell* | 447 | $21.57 | Automatic Execution |
09:03:49 - 20-Jan-26 |
| Sell* | 2,264 | $21.57 | Automatic Execution |
09:03:49 - 20-Jan-26 |
| Sell* | 259 | $21.57 | Automatic Execution |
09:03:49 - 20-Jan-26 |
| Buy* | 600 | $22.275 | Automatic Execution |
11:08:33 - 16-Jan-26 |
| Sell* | 500 | $21.97 | Automatic Execution |
08:35:27 - 09-Jan-26 |
| Sell* | 941 | $22.485 | Automatic Execution |
16:27:46 - 07-Jan-26 |
| Sell* | 582 | $22.485 | Automatic Execution |
16:27:44 - 07-Jan-26 |
| Sell* | 134 | $22.175 | Automatic Execution |
15:31:11 - 06-Jan-26 |
| Sell* | 50 | $22.20 | Automatic Execution |
09:28:18 - 06-Jan-26 |
| Buy* | 500 | $22.045 | Automatic Execution |
15:10:43 - 05-Jan-26 |
| Buy* | 4,726 | $22.355 | Automatic Execution |
12:36:34 - 02-Jan-26 |
| Buy* | 4,726 | $22.345 | Automatic Execution |
12:25:01 - 02-Jan-26 |
| Buy* | 4,726 | $22.34 | Automatic Execution |
12:21:27 - 02-Jan-26 |
| Buy* | 560 | $22.23 | Automatic Execution |
10:24:52 - 02-Jan-26 |
| Buy* | 560 | $22.235 | Automatic Execution |
10:24:42 - 02-Jan-26 |
| Sell* | 131 | $22.835 | Automatic Execution |
15:03:47 - 23-Dec-25 |
| Buy* | 550 | $23.215 | Automatic Execution |
15:44:59 - 19-Dec-25 |
| Buy* | 550 | $23.205 | Automatic Execution |
15:44:47 - 19-Dec-25 |
| Buy* | 550 | $22.985 | Automatic Execution |
15:04:42 - 19-Dec-25 |
| Buy* | 550 | $22.935 | Automatic Execution |
15:00:35 - 19-Dec-25 |
| Buy* | 550 | $22.93 | Automatic Execution |
14:59:33 - 19-Dec-25 |
| Buy* | 2,881 | $22.965 | Automatic Execution |
14:56:49 - 19-Dec-25 |
| Buy* | 2,881 | $22.94 | Automatic Execution |
14:52:32 - 19-Dec-25 |
| Buy* | 550 | $22.835 | Automatic Execution |
14:35:56 - 19-Dec-25 |
| Buy* | 550 | $22.75 | Automatic Execution |
09:55:44 - 19-Dec-25 |
| Buy* | 550 | $22.76 | Automatic Execution |
09:54:04 - 19-Dec-25 |
| Buy* | 550 | $22.665 | Automatic Execution |
09:52:54 - 19-Dec-25 |
| Buy* | 360 | $22.375 | Automatic Execution |
16:13:39 - 02-Dec-25 |
| Sell* | 881 | $22.15 | Automatic Execution |
16:25:47 - 21-Nov-25 |
| Buy* | 55 | $22.70 | Automatic Execution |
13:36:18 - 19-Nov-25 |
| Sell* | 5 | $22.005 | Automatic Execution |
15:16:56 - 18-Nov-25 |
| Sell* | 15 | $22.005 | Automatic Execution |
15:16:38 - 18-Nov-25 |
| Sell* | 44 | $22.23 | Automatic Execution |
09:06:57 - 17-Nov-25 |
| Buy* | 242 | $22.325 | Automatic Execution |
16:21:07 - 14-Nov-25 |
| Buy* | 545 | $22.32 | Automatic Execution |
16:02:36 - 14-Nov-25 |
| Buy* | 2,730 | $22.28 | Automatic Execution |
15:47:37 - 14-Nov-25 |
| Buy* | 467 | $22.275 | Automatic Execution |
15:32:38 - 14-Nov-25 |
| Sell* | 119 | $22.24 | Automatic Execution |
08:01:43 - 12-Nov-25 |
| Sell* | 120 | $22.245 | Uncrossing Trade |
08:00:21 - 12-Nov-25 |
| Sell* | 1 | $21.725 | Automatic Execution |
14:19:18 - 10-Nov-25 |
| Sell* | 916 | $21.825 | Automatic Execution |
16:14:55 - 05-Nov-25 |
| Buy* | 540 | $22.08 | Automatic Execution |
10:50:23 - 30-Oct-25 |
| Buy* | 1,733 | $22.20 | Automatic Execution |
08:22:01 - 24-Oct-25 |
| Sell* | 55 | $22.20 | Automatic Execution |
08:22:01 - 24-Oct-25 |
| Sell* | 462 | $22.20 | Automatic Execution |
08:17:27 - 24-Oct-25 |
| Buy* | 1,125 | $22.215 | SI Trade |
08:15:06 - 24-Oct-25 |
| Sell* | 1,125 | $22.21 | SI Trade |
08:15:06 - 24-Oct-25 |
| Buy* | 1,265 | $21.765 | Automatic Execution |
14:31:17 - 21-Oct-25 |
| Buy* | 2,000 | $21.62 | Automatic Execution |
12:15:16 - 10-Oct-25 |
| Buy* | 17 | $21.465 | Automatic Execution |
15:36:28 - 09-Oct-25 |
| Buy* | 7 | $21.10 | Automatic Execution |
16:05:39 - 06-Oct-25 |
| Buy* | 10 | $20.74 | Automatic Execution |
09:42:55 - 03-Oct-25 |
| Buy* | 978 | $20.765 | Automatic Execution |
09:43:46 - 02-Oct-25 |
| Buy* | 1,130 | $20.745 | Automatic Execution |
08:03:12 - 02-Oct-25 |
| Sell* | 551 | $20.75 | Automatic Execution |
08:03:04 - 02-Oct-25 |
| Sell* | 478 | $20.65 | Automatic Execution |
08:26:01 - 30-Sep-25 |
| Sell* | 759 | $20.52 | Automatic Execution |
10:00:00 - 26-Sep-25 |
| Buy* | 632 | $20.805 | Automatic Execution |
08:28:37 - 26-Sep-25 |
| Buy* | 50 | $21.14 | Automatic Execution |
16:13:34 - 25-Sep-25 |
| Sell* | 788 | $22.06 | Automatic Execution |
16:03:18 - 18-Sep-25 |
| Sell* | 3,225 | $22.105 | Automatic Execution |
15:52:51 - 18-Sep-25 |
| Sell* | 944 | $21.365 | Automatic Execution |
15:08:48 - 09-Sep-25 |
| Sell* | 944 | $21.375 | Automatic Execution |
15:06:47 - 09-Sep-25 |
| Buy* | 40 | $21.17 | Suspected BUY Trade |
08:00:09 - 05-Sep-25 |
| Buy* | 200 | $21.685 | Automatic Execution |
08:13:17 - 28-Aug-25 |
| Buy* | 200 | $21.785 | Automatic Execution |
16:05:58 - 27-Aug-25 |
| Buy* | 2,019 | $21.485 | Automatic Execution |
15:38:12 - 15-Aug-25 |
| Buy* | 212 | $21.545 | Automatic Execution |
11:47:09 - 14-Aug-25 |
| Buy* | 1,358 | $21.545 | Automatic Execution |
11:37:10 - 14-Aug-25 |
| Buy* | 3,398 | $21.57 | Automatic Execution |
11:28:13 - 14-Aug-25 |
| Buy* | 946 | $21.57 | Automatic Execution |
11:28:13 - 14-Aug-25 |
| Buy* | 3,985 | $21.50 | Automatic Execution |
11:18:12 - 14-Aug-25 |
| Buy* | 1,501 | $21.52 | Automatic Execution |
11:08:12 - 14-Aug-25 |
| Sell* | 35 | $21.14 | Automatic Execution |
15:47:10 - 11-Aug-25 |
| Sell* | 58 | $21.345 | Automatic Execution |
13:28:15 - 07-Aug-25 |
| Sell* | 423 | $21.35 | Automatic Execution |
13:28:15 - 07-Aug-25 |
| Buy* | 1,050 | $21.425 | Automatic Execution |
15:33:58 - 01-Aug-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:55:19 - 01-Aug-25 |
| Sell* | 199 | $21.44 | Automatic Execution |
08:50:23 - 01-Aug-25 |
| Buy* | 4 | $21.755 | Automatic Execution |
13:24:37 - 30-Jul-25 |
| Sell* | 354 | $22.08 | Automatic Execution |
10:06:01 - 25-Jul-25 |
| Sell* | 444 | $22.08 | Automatic Execution |
10:06:01 - 25-Jul-25 |
| Buy* | 2,545 | $23.06 | Automatic Execution |
15:09:38 - 21-Jul-25 |
| Buy* | 741 | $23.025 | Automatic Execution |
14:56:25 - 21-Jul-25 |
| Buy* | 170 | $22.995 | Automatic Execution |
14:45:42 - 21-Jul-25 |
| Buy* | 4,607 | $22.995 | Automatic Execution |
14:45:42 - 21-Jul-25 |
| Buy* | 62 | $22.795 | Automatic Execution |
08:01:56 - 21-Jul-25 |
| Sell* | 25 | $23.10 | Automatic Execution |
16:28:05 - 15-Jul-25 |
| Sell* | 831 | $23.81 | Automatic Execution |
15:04:08 - 09-Jul-25 |
| Sell* | 831 | $23.915 | Automatic Execution |
15:06:02 - 08-Jul-25 |
| Buy* | 3,061 | $23.875 | Automatic Execution |
10:15:40 - 25-Jun-25 |
| Buy* | 856 | $23.885 | Automatic Execution |
10:13:03 - 25-Jun-25 |
| Buy* | 856 | $23.885 | Automatic Execution |
10:12:52 - 25-Jun-25 |
| Buy* | 856 | $23.885 | Automatic Execution |
10:12:47 - 25-Jun-25 |
| Buy* | 856 | $23.885 | Automatic Execution |
10:10:45 - 25-Jun-25 |
| Buy* | 856 | $23.885 | Automatic Execution |
10:07:20 - 25-Jun-25 |
| Sell* | 858 | $23.455 | Automatic Execution |
15:54:58 - 24-Jun-25 |
| Sell* | 858 | $23.475 | Automatic Execution |
15:48:53 - 24-Jun-25 |
| Sell* | 858 | $23.35 | Automatic Execution |
14:36:25 - 20-Jun-25 |
| Sell* | 131 | $23.35 | Automatic Execution |
14:36:00 - 20-Jun-25 |
| Sell* | 859 | $23.35 | Automatic Execution |
14:35:54 - 20-Jun-25 |
| Sell* | 495 | $23.37 | Automatic Execution |
14:34:05 - 20-Jun-25 |
| Sell* | 495 | $23.37 | Automatic Execution |
14:33:59 - 20-Jun-25 |
| Sell* | 131 | $23.39 | Automatic Execution |
14:30:34 - 20-Jun-25 |
| Sell* | 859 | $23.39 | Automatic Execution |
14:30:34 - 20-Jun-25 |
| Sell* | 131 | $23.39 | Automatic Execution |
14:30:27 - 20-Jun-25 |
| Sell* | 859 | $23.39 | Automatic Execution |
14:29:51 - 20-Jun-25 |
| Sell* | 131 | $23.39 | Automatic Execution |
14:29:43 - 20-Jun-25 |
| Sell* | 859 | $23.39 | Automatic Execution |
14:28:57 - 20-Jun-25 |
| Buy* | 424 | $23.45 | Automatic Execution |
16:04:57 - 18-Jun-25 |
| Buy* | 424 | $23.515 | Automatic Execution |
08:56:09 - 18-Jun-25 |
| Sell* | 114 | $23.625 | Automatic Execution |
16:16:48 - 16-Jun-25 |
| Unknown* | 7,344 | $22.9414 | OTC Trade |
09:22:56 - 05-Jun-25 |
| Sell* | 32 | $22.71 | Automatic Execution |
14:49:47 - 28-May-25 |
| Sell* | 300 | $22.42 | Automatic Execution |
09:51:08 - 22-May-25 |
| Buy* | 976 | $22.635 | Automatic Execution |
14:14:53 - 13-May-25 |
| Sell* | 800 | $21.43 | Automatic Execution |
08:49:23 - 09-May-25 |
| Sell* | 486 | $21.765 | Automatic Execution |
16:23:00 - 07-May-25 |
| Sell* | 554 | $21.765 | Automatic Execution |
16:21:51 - 07-May-25 |
| Sell* | 608 | $21.765 | Automatic Execution |
16:21:37 - 07-May-25 |
| Sell* | 432 | $21.765 | Automatic Execution |
16:21:26 - 07-May-25 |
| Buy* | 5 | $22.105 | Automatic Execution |
15:51:55 - 02-May-25 |
| Sell* | 274 | $21.50 | Automatic Execution |
15:16:20 - 25-Apr-25 |
| Buy* | 14 | $21.795 | Automatic Execution |
12:47:35 - 23-Apr-25 |
| Buy* | 6 | $19.89 | Automatic Execution |
15:01:13 - 04-Apr-25 |