| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.36107 | SI Trade Currency Conversion |
08:27:59 - 02-Apr-26 |
| Unknown* | 0 | $17.30564 | SI Trade Currency Conversion |
08:04:52 - 02-Apr-26 |
| Unknown* | 0 | $17.20912 | SI Trade Currency Conversion |
16:06:56 - 01-Apr-26 |
| Unknown* | 1 | $17.3826 | SI Trade Currency Conversion |
16:01:38 - 01-Apr-26 |
| Unknown* | 0 | $17.38723 | SI Trade Currency Conversion |
15:55:47 - 01-Apr-26 |
| Unknown* | 0 | $17.38029 | SI Trade Currency Conversion |
15:53:19 - 01-Apr-26 |
| Unknown* | 3 | $17.38954 | SI Trade Currency Conversion |
15:53:19 - 01-Apr-26 |
| Unknown* | 0 | $17.39417 | SI Trade Currency Conversion |
08:32:25 - 01-Apr-26 |
| Unknown* | 2 | $17.39417 | SI Trade Currency Conversion |
08:05:05 - 01-Apr-26 |
| Unknown* | 0 | $17.39417 | SI Trade Currency Conversion |
08:05:05 - 01-Apr-26 |
| Buy* | 720 | $17.014 | Automatic Execution |
12:50:28 - 31-Mar-26 |
| Unknown* | 0 | $16.97406 | SI Trade Currency Conversion |
08:10:58 - 31-Mar-26 |
| Unknown* | 0 | $16.97406 | SI Trade Currency Conversion |
08:08:49 - 31-Mar-26 |
| Buy* | 24 | $16.928 | Automatic Execution |
16:25:13 - 30-Mar-26 |
| Unknown* | 0 | $16.84856 | SI Trade Currency Conversion |
11:43:28 - 30-Mar-26 |
| Unknown* | 4 | $16.84856 | SI Trade Currency Conversion |
11:43:16 - 30-Mar-26 |
| Unknown* | 0 | $16.69652 | SI Trade Currency Conversion |
11:05:25 - 30-Mar-26 |
| Unknown* | 0 | $16.80479 | SI Trade Currency Conversion |
10:18:33 - 30-Mar-26 |
| Unknown* | 4 | $16.80479 | SI Trade Currency Conversion |
10:18:27 - 30-Mar-26 |
| Unknown* | 0 | $16.88311 | SI Trade Currency Conversion |
09:26:11 - 30-Mar-26 |
| Unknown* | 4 | $16.88311 | SI Trade Currency Conversion |
09:25:53 - 30-Mar-26 |
| Unknown* | 0 | $16.94761 | SI Trade Currency Conversion |
08:32:31 - 30-Mar-26 |
| Unknown* | 0 | $16.94761 | SI Trade Currency Conversion |
08:27:59 - 30-Mar-26 |
| Unknown* | 1 | $16.94761 | SI Trade Currency Conversion |
08:25:59 - 30-Mar-26 |
| Unknown* | 0 | $16.96144 | SI Trade Currency Conversion |
08:09:01 - 30-Mar-26 |
| Unknown* | 2 | $16.92458 | SI Trade Currency Conversion |
08:05:17 - 30-Mar-26 |
| Unknown* | 5 | $16.92688 | SI Trade Currency Conversion |
08:05:15 - 30-Mar-26 |
| Unknown* | 5 | $16.92688 | SI Trade Currency Conversion |
08:05:12 - 30-Mar-26 |
| Unknown* | 3 | $16.91536 | SI Trade Currency Conversion |
08:05:10 - 30-Mar-26 |
| Unknown* | 1 | $16.91536 | SI Trade Currency Conversion |
08:05:10 - 30-Mar-26 |
| Unknown* | 7 | $16.92919 | SI Trade Currency Conversion |
08:00:43 - 30-Mar-26 |
| Unknown* | 0 | $16.96604 | SI Trade Currency Conversion |
08:00:43 - 30-Mar-26 |
| Unknown* | 1 | $16.96604 | SI Trade Currency Conversion |
08:00:43 - 30-Mar-26 |
| Unknown* | 6 | $17.05331 | SI Trade Currency Conversion |
13:58:08 - 27-Mar-26 |
| Unknown* | 0 | $17.11101 | SI Trade Currency Conversion |
13:58:08 - 27-Mar-26 |
| Buy* | 420 | $17.092 | Automatic Execution |
13:51:50 - 27-Mar-26 |
| Buy* | 610 | $17.102 | Automatic Execution |
13:51:43 - 27-Mar-26 |
| Unknown* | 1 | $17.17795 | SI Trade Currency Conversion |
08:36:21 - 27-Mar-26 |
| Unknown* | 0 | $17.17795 | SI Trade Currency Conversion |
08:36:21 - 27-Mar-26 |
| Unknown* | 1 | $17.36776 | SI Trade Currency Conversion |
08:24:09 - 26-Mar-26 |
| Unknown* | 5 | $17.40156 | SI Trade Currency Conversion |
12:31:22 - 25-Mar-26 |
| Unknown* | 4 | $17.40156 | SI Trade Currency Conversion |
12:31:21 - 25-Mar-26 |
| Unknown* | 1 | $17.5756 | SI Trade Currency Conversion |
08:23:20 - 25-Mar-26 |
| Unknown* | 2 | $17.57096 | SI Trade Currency Conversion |
08:04:52 - 25-Mar-26 |
| Unknown* | 2 | $17.57096 | SI Trade Currency Conversion |
08:04:52 - 25-Mar-26 |
| Unknown* | 1 | $17.34907 | SI Trade Currency Conversion |
08:04:45 - 24-Mar-26 |
| Buy* | 250 | $17.614 | Automatic Execution |
16:14:24 - 23-Mar-26 |
| Sell* | 700 | $17.766 | Automatic Execution |
15:36:56 - 23-Mar-26 |
| Buy* | 875 | $17.786 | Automatic Execution |
15:36:48 - 23-Mar-26 |
| Unknown* | 27 | $17.50715 | SI Trade Currency Conversion |
11:51:52 - 23-Mar-26 |
| Unknown* | 27 | $17.50715 | SI Trade Currency Conversion |
11:51:46 - 23-Mar-26 |
| Unknown* | 27 | $17.50715 | SI Trade Currency Conversion |
11:51:21 - 23-Mar-26 |
| Unknown* | 25 | $17.50715 | SI Trade Currency Conversion |
11:51:19 - 23-Mar-26 |
| Unknown* | 1 | $17.50715 | SI Trade Currency Conversion |
11:51:19 - 23-Mar-26 |
| Unknown* | 1 | $17.50715 | SI Trade Currency Conversion |
11:51:08 - 23-Mar-26 |
| Unknown* | 1 | $17.50715 | SI Trade Currency Conversion |
11:51:07 - 23-Mar-26 |
| Unknown* | 1 | $17.50715 | SI Trade Currency Conversion |
11:51:03 - 23-Mar-26 |
| Unknown* | 1 | $17.50715 | SI Trade Currency Conversion |
11:51:00 - 23-Mar-26 |
| Unknown* | 1 | $17.50715 | SI Trade Currency Conversion |
11:50:52 - 23-Mar-26 |
| Unknown* | 0 | $17.50715 | SI Trade Currency Conversion |
11:50:51 - 23-Mar-26 |
| Unknown* | 1 | $17.04984 | SI Trade Currency Conversion |
10:19:22 - 23-Mar-26 |
| Unknown* | 1 | $17.04291 | SI Trade Currency Conversion |
09:35:45 - 23-Mar-26 |
| Unknown* | 0 | $17.04984 | SI Trade Currency Conversion |
08:25:51 - 23-Mar-26 |
| Unknown* | 5 | $16.91588 | SI Trade Currency Conversion |
08:24:47 - 23-Mar-26 |
| Unknown* | 5 | $16.91588 | SI Trade Currency Conversion |
08:24:47 - 23-Mar-26 |
| Unknown* | 5 | $16.91588 | SI Trade Currency Conversion |
08:24:39 - 23-Mar-26 |
| Unknown* | 0 | $16.91588 | SI Trade Currency Conversion |
08:24:31 - 23-Mar-26 |
| Unknown* | 0 | $17.0406 | SI Trade Currency Conversion |
08:05:07 - 23-Mar-26 |
| Unknown* | 0 | $17.03367 | SI Trade Currency Conversion |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | $17.03367 | SI Trade Currency Conversion |
08:04:57 - 23-Mar-26 |
| Unknown* | 5 | $17.3115 | SI Trade Currency Conversion |
13:57:17 - 20-Mar-26 |
| Unknown* | 2 | $17.20979 | SI Trade Currency Conversion |
13:37:45 - 20-Mar-26 |
| Unknown* | 0 | $17.34848 | SI Trade Currency Conversion |
12:21:25 - 20-Mar-26 |
| Unknown* | 0 | $17.34848 | SI Trade Currency Conversion |
12:21:08 - 20-Mar-26 |
| Unknown* | 0 | $17.32537 | SI Trade Currency Conversion |
08:20:00 - 20-Mar-26 |
| Unknown* | 0 | $17.38316 | SI Trade Currency Conversion |
08:11:04 - 20-Mar-26 |
| Unknown* | 1 | $17.38316 | SI Trade Currency Conversion |
08:11:00 - 20-Mar-26 |
| Unknown* | 0 | $17.38316 | SI Trade Currency Conversion |
08:09:07 - 20-Mar-26 |
| Unknown* | 0 | $17.38316 | SI Trade Currency Conversion |
08:04:53 - 20-Mar-26 |
| Unknown* | 0 | $17.38316 | SI Trade Currency Conversion |
08:04:53 - 20-Mar-26 |
| Unknown* | 0 | $17.38316 | SI Trade Currency Conversion |
08:04:52 - 20-Mar-26 |
| Unknown* | 0 | $17.26295 | SI Trade Currency Conversion |
08:04:47 - 20-Mar-26 |
| Unknown* | 0 | $17.38547 | SI Trade Currency Conversion |
08:04:47 - 20-Mar-26 |
| Unknown* | 1 | $17.38547 | SI Trade Currency Conversion |
08:04:47 - 20-Mar-26 |
| Unknown* | 1 | $17.38547 | SI Trade Currency Conversion |
08:04:47 - 20-Mar-26 |
| Unknown* | 0 | $17.06922 | SI Trade Currency Conversion |
12:29:30 - 19-Mar-26 |
| Unknown* | 5 | $17.06922 | SI Trade Currency Conversion |
12:29:30 - 19-Mar-26 |
| Unknown* | 4 | $17.06922 | SI Trade Currency Conversion |
12:29:29 - 19-Mar-26 |
| Unknown* | 0 | $17.18164 | SI Trade Currency Conversion |
11:35:31 - 19-Mar-26 |
| Unknown* | 0 | $17.20229 | SI Trade Currency Conversion |
09:20:30 - 19-Mar-26 |
| Unknown* | 5 | $17.20458 | SI Trade Currency Conversion |
09:20:29 - 19-Mar-26 |
| Unknown* | 5 | $17.20229 | SI Trade Currency Conversion |
09:20:28 - 19-Mar-26 |
| Unknown* | 5 | $17.20458 | SI Trade Currency Conversion |
09:20:11 - 19-Mar-26 |
| Unknown* | 5 | $17.20229 | SI Trade Currency Conversion |
09:20:11 - 19-Mar-26 |
| Unknown* | 4 | $17.20458 | SI Trade Currency Conversion |
09:20:11 - 19-Mar-26 |
| Unknown* | 1 | $17.29865 | SI Trade Currency Conversion |
08:32:57 - 19-Mar-26 |
| Unknown* | 1 | $17.317 | SI Trade Currency Conversion |
08:24:03 - 19-Mar-26 |
| Unknown* | 0 | $17.33076 | SI Trade Currency Conversion |
08:13:35 - 19-Mar-26 |
| Unknown* | 1 | $17.29865 | SI Trade Currency Conversion |
08:04:56 - 19-Mar-26 |
| Unknown* | 1 | $17.29865 | SI Trade Currency Conversion |
08:04:51 - 19-Mar-26 |
| Unknown* | 0 | $17.78972 | SI Trade Currency Conversion |
10:39:10 - 18-Mar-26 |
| Unknown* | 0 | $17.97202 | SI Trade Currency Conversion |
08:05:10 - 18-Mar-26 |
| Unknown* | 0 | $18.05741 | SI Trade Currency Conversion |
08:01:16 - 18-Mar-26 |
| Unknown* | 0 | $17.35275 | SI Trade Currency Conversion |
08:59:07 - 17-Mar-26 |
| Unknown* | 0 | $17.4263 | SI Trade Currency Conversion |
08:04:48 - 17-Mar-26 |
| Unknown* | 0 | $17.4263 | SI Trade Currency Conversion |
08:04:48 - 17-Mar-26 |
| Unknown* | 0 | $17.47214 | SI Trade Currency Conversion |
14:47:04 - 16-Mar-26 |
| Unknown* | 0 | $17.47214 | SI Trade Currency Conversion |
14:21:49 - 16-Mar-26 |
| Unknown* | 3 | $17.46985 | SI Trade Currency Conversion |
14:21:31 - 16-Mar-26 |
| Unknown* | 0 | $17.31417 | SI Trade Currency Conversion |
10:36:25 - 16-Mar-26 |
| Unknown* | 0 | $17.22489 | SI Trade Currency Conversion |
08:29:13 - 16-Mar-26 |
| Unknown* | 0 | $17.22489 | SI Trade Currency Conversion |
08:29:13 - 16-Mar-26 |
| Unknown* | 0 | $17.31875 | SI Trade Currency Conversion |
08:07:57 - 16-Mar-26 |
| Unknown* | 0 | $17.17681 | SI Trade Currency Conversion |
08:05:10 - 16-Mar-26 |
| Unknown* | 6 | $17.17681 | SI Trade Currency Conversion |
08:05:10 - 16-Mar-26 |
| Unknown* | 0 | $17.31875 | SI Trade Currency Conversion |
08:05:10 - 16-Mar-26 |
| Buy* | 125 | $17.46 | Automatic Execution |
15:41:46 - 13-Mar-26 |
| Unknown* | 0 | $17.51783 | SI Trade Currency Conversion |
13:44:38 - 13-Mar-26 |
| Unknown* | 0 | $17.47182 | SI Trade Currency Conversion |
13:37:27 - 13-Mar-26 |
| Buy* | 680 | $17.476 | Automatic Execution |
11:17:28 - 13-Mar-26 |
| Unknown* | 0 | $17.45111 | SI Trade Currency Conversion |
09:35:30 - 13-Mar-26 |
| Unknown* | 0 | $17.45111 | SI Trade Currency Conversion |
09:34:52 - 13-Mar-26 |
| Unknown* | 0 | $17.52244 | SI Trade Currency Conversion |
09:16:01 - 13-Mar-26 |
| Unknown* | 0 | $17.50863 | SI Trade Currency Conversion |
09:11:46 - 13-Mar-26 |
| Unknown* | 0 | $17.50173 | SI Trade Currency Conversion |
08:01:08 - 13-Mar-26 |
| Buy* | 1,119 | $17.586 | Automatic Execution |
16:29:27 - 12-Mar-26 |
| Buy* | 54 | $17.816 | Automatic Execution |
15:14:10 - 11-Mar-26 |
| Unknown* | 2 | $17.92145 | SI Trade Currency Conversion |
09:30:54 - 11-Mar-26 |
| Unknown* | 2 | $17.92145 | SI Trade Currency Conversion |
09:30:44 - 11-Mar-26 |
| Unknown* | 1 | $17.82373 | SI Trade Currency Conversion |
08:13:31 - 11-Mar-26 |
| Unknown* | 2 | $17.93773 | SI Trade Currency Conversion |
08:10:10 - 11-Mar-26 |
| Unknown* | 2 | $17.93773 | SI Trade Currency Conversion |
08:09:59 - 11-Mar-26 |
| Unknown* | 0 | $17.94238 | SI Trade Currency Conversion |
08:07:15 - 11-Mar-26 |
| Unknown* | 0 | $18.01451 | SI Trade Currency Conversion |
08:04:56 - 11-Mar-26 |
| Unknown* | 4 | $17.95402 | SI Trade Currency Conversion |
08:04:56 - 11-Mar-26 |
| Unknown* | 0 | $18.02847 | SI Trade Currency Conversion |
08:02:58 - 11-Mar-26 |
| Unknown* | 2 | $18.02847 | SI Trade Currency Conversion |
08:02:58 - 11-Mar-26 |
| Unknown* | 0 | $17.97225 | SI Trade Currency Conversion |
15:42:23 - 10-Mar-26 |
| Unknown* | 0 | $17.91419 | SI Trade Currency Conversion |
15:26:29 - 10-Mar-26 |
| Unknown* | 0 | $17.97457 | SI Trade Currency Conversion |
15:10:18 - 10-Mar-26 |
| Unknown* | 0 | $17.87471 | SI Trade Currency Conversion |
14:45:04 - 10-Mar-26 |
| Unknown* | 0 | $17.95599 | SI Trade Currency Conversion |
14:36:47 - 10-Mar-26 |
| Unknown* | 0 | $17.87007 | SI Trade Currency Conversion |
14:34:57 - 10-Mar-26 |
| Unknown* | 0 | $17.90722 | SI Trade Currency Conversion |
14:14:09 - 10-Mar-26 |
| Unknown* | 3 | $17.97457 | SI Trade Currency Conversion |
08:04:50 - 10-Mar-26 |
| Buy* | 4 | $18.026 | Automatic Execution |
08:04:50 - 10-Mar-26 |
| Unknown* | 3 | $17.97225 | SI Trade Currency Conversion |
08:01:00 - 10-Mar-26 |
| Unknown* | 1 | $17.97225 | SI Trade Currency Conversion |
08:01:00 - 10-Mar-26 |
| Buy* | 50 | $17.848 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Unknown* | 0 | $17.6467 | SI Trade Currency Conversion |
08:04:48 - 09-Mar-26 |
| Buy* | 1 | $17.878 | Automatic Execution |
15:24:18 - 06-Mar-26 |
| Unknown* | 0 | $17.99917 | SI Trade Currency Conversion |
13:17:37 - 06-Mar-26 |
| Unknown* | 8 | $18.08354 | SI Trade Currency Conversion |
14:31:55 - 05-Mar-26 |
| Unknown* | 2 | $18.29546 | SI Trade Currency Conversion |
11:38:15 - 05-Mar-26 |
| Unknown* | 0 | $18.27916 | SI Trade Currency Conversion |
11:00:55 - 05-Mar-26 |
| Unknown* | 0 | $18.2745 | SI Trade Currency Conversion |
10:55:00 - 05-Mar-26 |
| Unknown* | 0 | $18.2908 | SI Trade Currency Conversion |
09:15:59 - 05-Mar-26 |
| Unknown* | 0 | $18.26053 | SI Trade Currency Conversion |
08:03:09 - 05-Mar-26 |
| Buy* | 17 | $17.598 | Automatic Execution |
15:45:31 - 03-Mar-26 |
| Unknown* | 2 | $17.72642 | SI Trade Currency Conversion |
14:54:47 - 03-Mar-26 |
| Unknown* | 0 | $17.85035 | SI Trade Currency Conversion |
14:47:04 - 03-Mar-26 |
| Unknown* | 0 | $17.8901 | SI Trade Currency Conversion |
14:01:03 - 03-Mar-26 |
| Unknown* | 0 | $17.82463 | SI Trade Currency Conversion |
11:24:04 - 03-Mar-26 |
| Unknown* | 0 | $17.83399 | SI Trade Currency Conversion |
11:24:04 - 03-Mar-26 |
| Unknown* | 1 | $17.77553 | SI Trade Currency Conversion |
11:06:24 - 03-Mar-26 |
| Unknown* | 5 | $17.7615 | SI Trade Currency Conversion |
11:06:21 - 03-Mar-26 |
| Unknown* | 3 | $17.75916 | SI Trade Currency Conversion |
11:05:53 - 03-Mar-26 |
| Sell* | 51 | $17.622 | Automatic Execution |
10:57:24 - 03-Mar-26 |
| Buy* | 56 | $17.658 | Automatic Execution |
10:32:14 - 03-Mar-26 |
| Unknown* | 1 | $17.79657 | SI Trade Currency Conversion |
10:18:05 - 03-Mar-26 |
| Unknown* | 0 | $17.79891 | SI Trade Currency Conversion |
09:39:41 - 03-Mar-26 |
| Unknown* | 4 | $17.83399 | SI Trade Currency Conversion |
09:32:37 - 03-Mar-26 |
| Unknown* | 1 | $17.97662 | SI Trade Currency Conversion |
08:03:07 - 03-Mar-26 |
| Unknown* | 0 | $18.02105 | SI Trade Currency Conversion |
08:02:37 - 03-Mar-26 |
| Unknown* | 0 | $18.19688 | SI Trade Currency Conversion |
13:05:43 - 02-Mar-26 |
| Unknown* | 1 | $18.22281 | SI Trade Currency Conversion |
10:27:10 - 02-Mar-26 |
| Unknown* | 0 | $18.36897 | SI Trade Currency Conversion |
08:04:55 - 02-Mar-26 |
| Unknown* | 2 | $18.36897 | SI Trade Currency Conversion |
08:04:52 - 02-Mar-26 |
| Unknown* | 0 | $18.36897 | SI Trade Currency Conversion |
08:04:52 - 02-Mar-26 |
| Unknown* | 5 | $18.36897 | SI Trade Currency Conversion |
08:04:52 - 02-Mar-26 |
| Unknown* | 1 | $18.36897 | SI Trade Currency Conversion |
08:04:52 - 02-Mar-26 |
| Unknown* | 0 | $18.36661 | SI Trade Currency Conversion |
08:04:51 - 02-Mar-26 |
| Unknown* | 0 | $18.36661 | SI Trade Currency Conversion |
08:04:51 - 02-Mar-26 |
| Unknown* | 2 | $18.36661 | SI Trade Currency Conversion |
08:04:51 - 02-Mar-26 |
| Unknown* | 3 | $18.36661 | SI Trade Currency Conversion |
08:04:51 - 02-Mar-26 |
| Unknown* | 0 | $18.18981 | SI Trade Currency Conversion |
08:04:51 - 02-Mar-26 |
| Unknown* | 3 | $18.56531 | SI Trade Currency Conversion |
16:00:55 - 27-Feb-26 |
| Unknown* | 4 | $18.56531 | SI Trade Currency Conversion |
16:00:25 - 27-Feb-26 |
| Unknown* | 2 | $18.56531 | SI Trade Currency Conversion |
16:00:25 - 27-Feb-26 |
| Unknown* | 0 | $18.62671 | SI Trade Currency Conversion |
15:45:21 - 27-Feb-26 |
| Unknown* | 0 | $18.62671 | SI Trade Currency Conversion |
15:45:21 - 27-Feb-26 |
| Unknown* | 0 | $18.64561 | SI Trade Currency Conversion |
14:59:04 - 27-Feb-26 |
| Unknown* | 0 | $18.61018 | SI Trade Currency Conversion |
14:57:44 - 27-Feb-26 |
| Unknown* | 1 | $18.63616 | SI Trade Currency Conversion |
13:33:43 - 27-Feb-26 |
| Unknown* | 1 | $18.64088 | SI Trade Currency Conversion |
13:12:00 - 27-Feb-26 |
| Unknown* | 0 | $18.64088 | SI Trade Currency Conversion |
13:10:31 - 27-Feb-26 |
| Unknown* | 1 | $18.64088 | SI Trade Currency Conversion |
12:44:18 - 27-Feb-26 |
| Unknown* | 2 | $18.65741 | SI Trade Currency Conversion |
09:31:04 - 27-Feb-26 |
| Unknown* | 4 | $18.65741 | SI Trade Currency Conversion |
09:30:41 - 27-Feb-26 |
| Unknown* | 3 | $18.65741 | SI Trade Currency Conversion |
09:30:29 - 27-Feb-26 |