Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H S&p Ind Tech (HITD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $21.315 Automatic Execution
15:04:05 - 02-Apr-25
Sell* 900 $21.315 Automatic Execution
14:42:19 - 02-Apr-25
Buy* 939 $21.255 Automatic Execution
09:03:31 - 02-Apr-25
Sell* 1,000 $21.015 Automatic Execution
09:52:33 - 01-Apr-25
Buy* 1,000 $21.15 Automatic Execution
09:30:53 - 01-Apr-25
Buy* 126 $21.62 Automatic Execution
13:44:25 - 26-Mar-25
Buy* 4 $21.815 Automatic Execution
08:07:52 - 25-Mar-25
Buy* 4 $21.945 Automatic Execution
08:07:51 - 25-Mar-25
Buy* 3 $21.825 Automatic Execution
08:07:50 - 25-Mar-25
Buy* 3 $21.795 Automatic Execution
08:07:16 - 25-Mar-25
Buy* 4 $21.79 Automatic Execution
08:05:27 - 25-Mar-25
Buy* 4 $21.79 Automatic Execution
08:03:38 - 25-Mar-25
Buy* 5 $21.325 Suspected BUY Trade
08:00:08 - 20-Mar-25
Sell* 1,030 $20.225 Automatic Execution
13:32:16 - 13-Mar-25
Buy* 1,030 $20.215 Automatic Execution
13:32:11 - 13-Mar-25
Buy* 500 $20.365 Automatic Execution
08:24:29 - 13-Mar-25
Buy* 499 $21.185 Automatic Execution
09:25:08 - 05-Mar-25
Buy* 1 $20.77 Suspected BUY Trade
08:00:05 - 03-Mar-25
FTSE 100 Latest
Value8,140.32
Change-334.42