| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.21 | 22.2825 | 22.21 | 22.2825 | 0 |
| 18th Sep 2025 (Thu) | 22.105 | 22.105 | 22.06 | 22.21 | 4,013 |
| 17th Sep 2025 (Wed) | 22.06 | 22.35 | 22.06 | 22.35 | 0 |
| 16th Sep 2025 (Tue) | 21.8525 | 22.06 | 21.8525 | 22.06 | 0 |
| 15th Sep 2025 (Mon) | 21.78 | 21.8525 | 21.78 | 21.8525 | 0 |
| 12th Sep 2025 (Fri) | 21.8025 | 21.8025 | 21.78 | 21.78 | 0 |
| 11th Sep 2025 (Thu) | 21.8725 | 21.8725 | 21.8025 | 21.8025 | 0 |
| 10th Sep 2025 (Wed) | 21.4375 | 21.8725 | 21.4375 | 21.8725 | 0 |
| 9th Sep 2025 (Tue) | 21.375 | 21.375 | 21.365 | 21.4375 | 1,888 |
| 8th Sep 2025 (Mon) | 21.20 | 21.22 | 21.20 | 21.22 | 0 |
| 5th Sep 2025 (Fri) | 21.17 | 21.17 | 21.17 | 21.20 | 40 |
| 4th Sep 2025 (Thu) | 21.275 | 21.275 | 21.275 | 21.2725 | 135 |
| 3rd Sep 2025 (Wed) | 21.4575 | 21.4675 | 21.4575 | 21.4675 | 0 |
| 2nd Sep 2025 (Tue) | 21.635 | 21.635 | 21.4575 | 21.4575 | 0 |
| 1st Sep 2025 (Mon) | 21.3375 | 21.635 | 21.3375 | 21.635 | 0 |
| 29th Aug 2025 (Fri) | 21.555 | 21.555 | 21.3375 | 21.3375 | 0 |
| 28th Aug 2025 (Thu) | 21.685 | 21.685 | 21.685 | 21.555 | 200 |
| 27th Aug 2025 (Wed) | 21.785 | 21.785 | 21.785 | 21.7225 | 200 |
| 26th Aug 2025 (Tue) | 21.9775 | 21.9775 | 21.7375 | 21.7375 | 0 |
| 25th Aug 2025 (Mon) | 21.9775 | 21.9775 | 21.9775 | 21.9775 | 0 |
| 22nd Aug 2025 (Fri) | 21.97 | 21.9775 | 21.97 | 21.9775 | 0 |
| 21st Aug 2025 (Thu) | 22.045 | 22.045 | 21.97 | 21.97 | 0 |
| 20th Aug 2025 (Wed) | 21.7225 | 22.045 | 21.7225 | 22.045 | 0 |
| 19th Aug 2025 (Tue) | 21.5625 | 21.7225 | 21.5625 | 21.7225 | 0 |
| 18th Aug 2025 (Mon) | 21.4025 | 21.5625 | 21.4025 | 21.5625 | 0 |
| 15th Aug 2025 (Fri) | 21.485 | 21.485 | 21.485 | 21.4025 | 2,019 |
| 14th Aug 2025 (Thu) | 21.52 | 21.57 | 21.50 | 21.35 | 11,400 |
| 13th Aug 2025 (Wed) | 21.335 | 21.4575 | 21.335 | 21.4575 | 0 |
| 12th Aug 2025 (Tue) | 21.1775 | 21.335 | 21.1775 | 21.335 | 0 |
| 11th Aug 2025 (Mon) | 21.14 | 21.14 | 21.14 | 21.1775 | 35 |
| 8th Aug 2025 (Fri) | 21.3825 | 21.3825 | 21.1325 | 21.1325 | 0 |
| 7th Aug 2025 (Thu) | 21.35 | 21.35 | 21.345 | 21.3825 | 481 |
| 6th Aug 2025 (Wed) | 21.425 | 21.425 | 21.1375 | 21.1375 | 0 |
| 5th Aug 2025 (Tue) | 21.4525 | 21.4525 | 21.425 | 21.425 | 0 |
| 4th Aug 2025 (Mon) | 21.4525 | 21.4525 | 21.4525 | 21.4525 | 0 |
| 1st Aug 2025 (Fri) | 21.44 | 21.53 | 21.425 | 21.4525 | 1,349 |
| 31st Jul 2025 (Thu) | 21.67 | 21.67 | 21.6275 | 21.6275 | 0 |
| 30th Jul 2025 (Wed) | 21.755 | 21.755 | 21.755 | 21.67 | 4 |
| 29th Jul 2025 (Tue) | 21.785 | 21.925 | 21.785 | 21.925 | 0 |
| 28th Jul 2025 (Mon) | 22.0625 | 22.0625 | 21.785 | 21.785 | 0 |
| 25th Jul 2025 (Fri) | 22.08 | 22.08 | 22.08 | 22.0625 | 798 |
| 24th Jul 2025 (Thu) | 22.90 | 22.90 | 22.38 | 22.38 | 0 |
| 23rd Jul 2025 (Wed) | 22.8125 | 22.90 | 22.8125 | 22.90 | 0 |
| 22nd Jul 2025 (Tue) | 23.005 | 23.005 | 22.8125 | 22.8125 | 0 |
| 21st Jul 2025 (Mon) | 22.795 | 23.06 | 22.795 | 23.005 | 8,125 |