Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H S&p Ind Tech (HITD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.0075 21.0075 20.8125 20.8125 0
5th Feb 2026 (Thu) 21.105 21.105 21.105 21.0075 87
4th Feb 2026 (Wed) 21.8025 21.8025 21.165 21.165 0
3rd Feb 2026 (Tue) 21.745 21.745 21.74 21.8025 5,516
2nd Feb 2026 (Mon) 21.08 21.32 21.055 21.4325 3,166
30th Jan 2026 (Fri) 21.30 21.335 21.30 21.335 1
29th Jan 2026 (Thu) 21.40 21.40 21.145 21.30 153
28th Jan 2026 (Wed) 21.5825 21.5825 21.3925 21.3925 1
27th Jan 2026 (Tue) 21.44 21.44 21.44 21.5825 57
26th Jan 2026 (Mon) 21.3175 21.4775 21.3175 21.4775 60,642
23rd Jan 2026 (Fri) 21.24 21.30 21.24 21.3175 2,426
22nd Jan 2026 (Thu) 21.38 21.5375 21.38 21.5375 0
21st Jan 2026 (Wed) 21.6675 21.6675 21.38 21.38 0
20th Jan 2026 (Tue) 21.57 21.57 21.48 21.6675 35,826
19th Jan 2026 (Mon) 22.14 22.14 22.0875 22.0875 0
16th Jan 2026 (Fri) 22.275 22.275 22.275 22.14 600
15th Jan 2026 (Thu) 21.9525 21.9975 21.9525 21.9975 0
14th Jan 2026 (Wed) 22.025 22.025 21.9525 21.9525 0
13th Jan 2026 (Tue) 22.10 22.10 22.025 22.025 0
12th Jan 2026 (Mon) 22.065 22.10 22.065 22.10 0
9th Jan 2026 (Fri) 21.97 21.97 21.97 22.065 500
8th Jan 2026 (Thu) 22.535 22.535 22.1775 22.1775 0
7th Jan 2026 (Wed) 22.485 22.485 22.485 22.535 1,523
6th Jan 2026 (Tue) 22.20 22.20 22.175 22.2025 184
5th Jan 2026 (Mon) 22.045 22.045 22.045 22.005 500
2nd Jan 2026 (Fri) 22.235 22.355 22.23 22.3775 15,858
1st Jan 2026 (Thu) 22.2425 22.2425 22.2425 22.2425 0
31st Dec 2025 (Wed) 22.3175 22.3175 22.2425 22.2425 0
30th Dec 2025 (Tue) 22.2825 22.3175 22.2825 22.3175 0
29th Dec 2025 (Mon) 22.725 22.725 22.2825 22.2825 0
26th Dec 2025 (Fri) 22.725 22.725 22.725 22.725 0
25th Dec 2025 (Thu) 22.725 22.725 22.725 22.725 0
24th Dec 2025 (Wed) 22.91 22.91 22.725 22.725 0
23rd Dec 2025 (Tue) 22.835 22.835 22.835 22.91 131
22nd Dec 2025 (Mon) 23.1175 23.1175 22.995 22.995 0
19th Dec 2025 (Fri) 22.665 23.215 22.665 23.1175 10,712
18th Dec 2025 (Thu) 22.195 22.575 22.195 22.575 0
17th Dec 2025 (Wed) 22.13 22.195 22.13 22.195 0
16th Dec 2025 (Tue) 22.3425 22.3425 22.13 22.13 0
15th Dec 2025 (Mon) 22.3675 22.3675 22.3425 22.3425 0
12th Dec 2025 (Fri) 22.475 22.475 22.3675 22.3675 0
11th Dec 2025 (Thu) 22.30 22.475 22.30 22.475 0
10th Dec 2025 (Wed) 22.4275 22.4275 22.30 22.30 0
9th Dec 2025 (Tue) 22.4275 22.4275 22.4275 22.4275 0
8th Dec 2025 (Mon) 22.8425 22.8425 22.4275 22.4275 0
FTSE 100 Latest
Value10,369.75
Change60.53