Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H S&p Ind Tech (HITD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.475 22.475 22.3675 22.3675 0
11th Dec 2025 (Thu) 22.30 22.475 22.30 22.475 0
10th Dec 2025 (Wed) 22.4275 22.4275 22.30 22.30 0
9th Dec 2025 (Tue) 22.4275 22.4275 22.4275 22.4275 0
8th Dec 2025 (Mon) 22.8425 22.8425 22.4275 22.4275 0
5th Dec 2025 (Fri) 22.625 22.8425 22.625 22.8425 0
4th Dec 2025 (Thu) 22.3425 22.625 22.3425 22.625 0
3rd Dec 2025 (Wed) 22.3475 22.3475 22.3425 22.3425 0
2nd Dec 2025 (Tue) 22.375 22.375 22.375 22.3475 360
1st Dec 2025 (Mon) 22.4925 22.4925 22.4275 22.4275 0
28th Nov 2025 (Fri) 22.4675 22.4925 22.4675 22.4925 0
27th Nov 2025 (Thu) 22.435 22.4675 22.435 22.4675 0
26th Nov 2025 (Wed) 22.2525 22.435 22.2525 22.435 0
25th Nov 2025 (Tue) 22.29 22.29 22.2525 22.2525 0
24th Nov 2025 (Mon) 22.2425 22.29 22.2425 22.29 0
21st Nov 2025 (Fri) 22.15 22.15 22.15 22.2425 881
20th Nov 2025 (Thu) 22.61 22.615 22.61 22.615 0
19th Nov 2025 (Wed) 22.70 22.70 22.70 22.61 55
18th Nov 2025 (Tue) 22.005 22.005 22.005 22.125 20
17th Nov 2025 (Mon) 22.23 22.23 22.23 22.325 44
14th Nov 2025 (Fri) 22.275 22.325 22.275 22.2525 3,984
13th Nov 2025 (Thu) 22.39 22.39 22.39 22.2475 200
12th Nov 2025 (Wed) 22.245 22.245 22.24 22.375 239
11th Nov 2025 (Tue) 21.6975 22.125 21.6975 22.125 0
10th Nov 2025 (Mon) 21.725 21.725 21.725 21.6975 1
7th Nov 2025 (Fri) 21.58 21.58 21.4325 21.4325 0
6th Nov 2025 (Thu) 21.88 21.88 21.58 21.58 0
5th Nov 2025 (Wed) 21.825 21.825 21.825 21.88 916
4th Nov 2025 (Tue) 21.8425 21.8425 21.8375 21.8375 0
3rd Nov 2025 (Mon) 21.7975 21.8425 21.7975 21.8425 0
31st Oct 2025 (Fri) 22.0275 22.0275 21.7975 21.7975 0
30th Oct 2025 (Thu) 22.08 22.08 22.08 22.0275 540
29th Oct 2025 (Wed) 22.1575 22.165 22.1575 22.165 0
28th Oct 2025 (Tue) 22.2225 22.2225 22.1575 22.1575 0
27th Oct 2025 (Mon) 22.1075 22.2225 22.1075 22.2225 0
24th Oct 2025 (Fri) 22.20 22.20 22.20 22.1075 4,500
23rd Oct 2025 (Thu) 22.175 22.175 22.13 22.13 0
22nd Oct 2025 (Wed) 21.74 22.175 21.74 22.175 0
21st Oct 2025 (Tue) 21.765 21.765 21.765 21.74 1,265
20th Oct 2025 (Mon) 21.6125 21.8675 21.6125 21.8675 0
17th Oct 2025 (Fri) 21.7725 21.7725 21.6125 21.6125 0
16th Oct 2025 (Thu) 21.7175 21.7725 21.7175 21.7725 0
15th Oct 2025 (Wed) 21.3275 21.7175 21.3275 21.7175 0
14th Oct 2025 (Tue) 21.46 21.46 21.3275 21.3275 0
13th Oct 2025 (Mon) 21.515 21.515 21.515 21.46 0
FTSE 100 Latest
Value9,649.03
Change-54.13