Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H S&p Ind Tech (HITD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 22.53 22.695 22.53 22.695 0
3rd Jun 2025 (Tue) 22.7225 22.7225 22.53 22.53 0
2nd Jun 2025 (Mon) 22.76 22.76 22.7225 22.7225 0
30th May 2025 (Fri) 22.70 22.70 22.70 22.76 32
29th May 2025 (Thu) 22.8025 22.92 22.8025 22.92 0
28th May 2025 (Wed) 22.71 22.71 22.71 22.8025 32
27th May 2025 (Tue) 22.42 22.845 22.42 22.845 0
26th May 2025 (Mon) 22.42 22.42 22.42 22.42 0
23rd May 2025 (Fri) 22.4325 22.6875 22.4325 22.6875 0
22nd May 2025 (Thu) 22.42 22.42 22.42 22.4325 300
21st May 2025 (Wed) 22.5275 22.695 22.5275 22.695 0
20th May 2025 (Tue) 22.7175 22.7175 22.5275 22.5275 0
19th May 2025 (Mon) 22.8275 22.8275 22.7175 22.7175 0
16th May 2025 (Fri) 23.10 23.10 22.8275 22.8275 0
15th May 2025 (Thu) 22.7375 23.10 22.7375 23.10 0
14th May 2025 (Wed) 22.6375 22.7375 22.6375 22.7375 0
13th May 2025 (Tue) 22.635 22.635 22.635 22.6375 976
12th May 2025 (Mon) 21.5875 22.795 21.5875 22.795 0
9th May 2025 (Fri) 21.43 21.43 21.43 21.5875 800
8th May 2025 (Thu) 21.49 21.49 21.49 21.2675 100
7th May 2025 (Wed) 21.765 21.765 21.765 21.8225 2,080
6th May 2025 (Tue) 22.105 22.105 21.9925 21.9925 0
5th May 2025 (Mon) 22.105 22.105 22.105 22.105 0
2nd May 2025 (Fri) 22.105 22.105 22.105 21.9875 5
1st May 2025 (Thu) 21.7525 21.9225 21.7525 21.9225 0
30th Apr 2025 (Wed) 21.765 21.765 21.7525 21.7525 0
29th Apr 2025 (Tue) 21.5125 21.765 21.5125 21.765 0
28th Apr 2025 (Mon) 21.57 21.57 21.5125 21.5125 0
25th Apr 2025 (Fri) 21.50 21.50 21.50 21.57 274
24th Apr 2025 (Thu) 21.72 21.7875 21.72 21.7875 0
23rd Apr 2025 (Wed) 21.795 21.795 21.795 21.72 14
22nd Apr 2025 (Tue) 20.7675 21.2275 20.7675 21.2275 0
21st Apr 2025 (Mon) 20.7675 20.7675 20.7675 20.7675 0
18th Apr 2025 (Fri) 20.7675 20.7675 20.7675 20.7675 0
17th Apr 2025 (Thu) 20.5475 20.7675 20.5475 20.7675 0
16th Apr 2025 (Wed) 20.4475 20.5475 20.4475 20.5475 0
15th Apr 2025 (Tue) 20.3125 20.4475 20.3125 20.4475 0
14th Apr 2025 (Mon) 19.9185 20.3125 19.9185 20.3125 0
11th Apr 2025 (Fri) 20.15 20.15 20.15 19.9185 10
10th Apr 2025 (Thu) 19.318 20.066 19.318 20.066 0
9th Apr 2025 (Wed) 20.055 20.055 19.318 19.318 0
8th Apr 2025 (Tue) 19.477 20.055 19.477 20.055 0
7th Apr 2025 (Mon) 19.558 19.558 19.558 19.477 10
FTSE 100 Latest
Value8,801.29
Change0.00