| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.583 | 17.583 | 17.583 | 17.583 | 0 |
| 2nd Apr 2026 (Thu) | 17.433 | 17.583 | 17.433 | 17.583 | 0 |
| 1st Apr 2026 (Wed) | 17.019 | 17.433 | 17.019 | 17.433 | 16 |
| 31st Mar 2026 (Tue) | 17.014 | 17.014 | 17.014 | 17.019 | 720 |
| 30th Mar 2026 (Mon) | 16.928 | 16.928 | 16.928 | 16.884 | 61 |
| 27th Mar 2026 (Fri) | 17.102 | 17.102 | 17.092 | 17.142 | 1,037 |
| 26th Mar 2026 (Thu) | 17.417 | 17.417 | 17.286 | 17.286 | 1 |
| 25th Mar 2026 (Wed) | 17.184 | 17.417 | 17.184 | 17.417 | 14 |
| 24th Mar 2026 (Tue) | 17.507 | 17.507 | 17.184 | 17.184 | 1 |
| 23rd Mar 2026 (Mon) | 17.786 | 17.786 | 17.614 | 17.507 | 1,956 |
| 20th Mar 2026 (Fri) | 17.183 | 17.183 | 17.102 | 17.102 | 10 |
| 19th Mar 2026 (Thu) | 17.46 | 17.46 | 17.183 | 17.183 | 37 |
| 18th Mar 2026 (Wed) | 17.342 | 17.46 | 17.342 | 17.46 | 0 |
| 17th Mar 2026 (Tue) | 17.419 | 17.419 | 17.342 | 17.342 | 0 |
| 16th Mar 2026 (Mon) | 17.378 | 17.419 | 17.378 | 17.419 | 9 |
| 13th Mar 2026 (Fri) | 17.476 | 17.476 | 17.46 | 17.378 | 809 |
| 12th Mar 2026 (Thu) | 17.586 | 17.586 | 17.586 | 17.509 | 1,119 |
| 11th Mar 2026 (Wed) | 17.816 | 17.816 | 17.816 | 17.71 | 69 |
| 10th Mar 2026 (Tue) | 18.026 | 18.026 | 18.026 | 17.978 | 11 |
| 9th Mar 2026 (Mon) | 17.848 | 17.848 | 17.848 | 17.943 | 50 |
| 6th Mar 2026 (Fri) | 17.878 | 17.878 | 17.878 | 17.831 | 1 |
| 5th Mar 2026 (Thu) | 18.084 | 18.084 | 17.781 | 17.781 | 10 |
| 4th Mar 2026 (Wed) | 17.668 | 18.084 | 17.668 | 18.084 | 0 |
| 3rd Mar 2026 (Tue) | 17.658 | 17.658 | 17.598 | 17.668 | 143 |
| 2nd Mar 2026 (Mon) | 18.567 | 18.567 | 18.134 | 18.134 | 14 |
| 27th Feb 2026 (Fri) | 18.57 | 18.57 | 18.57 | 18.567 | 1,929 |
| 26th Feb 2026 (Thu) | 18.578 | 18.594 | 18.578 | 18.613 | 674 |
| 25th Feb 2026 (Wed) | 18.57 | 18.57 | 18.536 | 18.591 | 11,744 |
| 24th Feb 2026 (Tue) | 18.33 | 18.538 | 18.33 | 18.572 | 435 |
| 23rd Feb 2026 (Mon) | 19.124 | 19.21 | 19.124 | 19.079 | 2,315 |
| 20th Feb 2026 (Fri) | 19.385 | 19.521 | 19.385 | 19.521 | 3 |
| 19th Feb 2026 (Thu) | 19.454 | 19.454 | 19.454 | 19.385 | 125 |
| 18th Feb 2026 (Wed) | 19.864 | 19.864 | 19.736 | 19.736 | 1 |
| 17th Feb 2026 (Tue) | 19.766 | 19.766 | 19.766 | 19.864 | 630 |
| 16th Feb 2026 (Mon) | 19.77 | 19.77 | 19.77 | 19.729 | 2,056 |
| 13th Feb 2026 (Fri) | 19.604 | 19.604 | 19.604 | 19.763 | 439 |
| 12th Feb 2026 (Thu) | 20.63 | 20.63 | 19.894 | 19.894 | 52 |
| 11th Feb 2026 (Wed) | 21.0075 | 21.0075 | 20.63 | 20.63 | 4 |
| 10th Feb 2026 (Tue) | 21.065 | 21.065 | 21.065 | 21.0075 | 2 |
| 9th Feb 2026 (Mon) | 20.8125 | 20.93 | 20.8125 | 20.93 | 0 |
| 6th Feb 2026 (Fri) | 21.0075 | 21.0075 | 20.8125 | 20.8125 | 0 |