| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.035 | 23.035 | 22.9425 | 22.9425 | 0 |
| 17th Jul 2025 (Thu) | 23.27 | 23.27 | 23.035 | 23.035 | 0 |
| 16th Jul 2025 (Wed) | 23.1725 | 23.27 | 23.1725 | 23.27 | 0 |
| 15th Jul 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.1725 | 25 |
| 14th Jul 2025 (Mon) | 23.21 | 23.21 | 23.13 | 23.13 | 0 |
| 11th Jul 2025 (Fri) | 23.45 | 23.45 | 23.21 | 23.21 | 0 |
| 10th Jul 2025 (Thu) | 23.7925 | 23.7925 | 23.45 | 23.45 | 0 |
| 9th Jul 2025 (Wed) | 23.81 | 23.81 | 23.81 | 23.7925 | 831 |
| 8th Jul 2025 (Tue) | 23.915 | 23.915 | 23.915 | 23.9475 | 831 |
| 7th Jul 2025 (Mon) | 24.1025 | 24.1025 | 23.91 | 23.91 | 0 |
| 4th Jul 2025 (Fri) | 24.1175 | 24.1175 | 24.1025 | 24.1025 | 0 |
| 3rd Jul 2025 (Thu) | 24.00 | 24.1175 | 24.00 | 24.1175 | 0 |
| 2nd Jul 2025 (Wed) | 24.01 | 24.01 | 24.00 | 24.00 | 0 |
| 1st Jul 2025 (Tue) | 24.065 | 24.065 | 24.065 | 24.01 | 204 |
| 30th Jun 2025 (Mon) | 24.0425 | 24.0425 | 23.9375 | 23.9375 | 0 |
| 27th Jun 2025 (Fri) | 24.01 | 24.0425 | 24.01 | 24.0425 | 0 |
| 26th Jun 2025 (Thu) | 23.7625 | 24.01 | 23.7625 | 24.01 | 0 |
| 25th Jun 2025 (Wed) | 23.885 | 23.885 | 23.875 | 23.7625 | 7,341 |
| 24th Jun 2025 (Tue) | 23.475 | 23.475 | 23.455 | 23.5175 | 1,716 |
| 23rd Jun 2025 (Mon) | 23.345 | 23.345 | 23.20 | 23.20 | 0 |
| 20th Jun 2025 (Fri) | 23.39 | 23.39 | 23.35 | 23.345 | 5,808 |
| 19th Jun 2025 (Thu) | 23.355 | 23.355 | 22.985 | 22.985 | 0 |
| 18th Jun 2025 (Wed) | 23.515 | 23.515 | 23.45 | 23.355 | 848 |
| 17th Jun 2025 (Tue) | 23.695 | 23.695 | 23.59 | 23.59 | 0 |
| 16th Jun 2025 (Mon) | 23.625 | 23.625 | 23.625 | 23.695 | 114 |
| 13th Jun 2025 (Fri) | 23.4675 | 23.4675 | 23.265 | 23.265 | 0 |
| 12th Jun 2025 (Thu) | 23.69 | 23.69 | 23.4675 | 23.4675 | 0 |
| 11th Jun 2025 (Wed) | 23.50 | 23.69 | 23.50 | 23.69 | 0 |
| 10th Jun 2025 (Tue) | 23.2725 | 23.50 | 23.2725 | 23.50 | 0 |
| 9th Jun 2025 (Mon) | 23.0775 | 23.2725 | 23.0775 | 23.2725 | 0 |
| 6th Jun 2025 (Fri) | 22.8575 | 23.0775 | 22.8575 | 23.0775 | 0 |
| 5th Jun 2025 (Thu) | 22.695 | 22.8575 | 22.695 | 22.8575 | 7,344 |
| 4th Jun 2025 (Wed) | 22.53 | 22.695 | 22.53 | 22.695 | 0 |
| 3rd Jun 2025 (Tue) | 22.7225 | 22.7225 | 22.53 | 22.53 | 0 |
| 2nd Jun 2025 (Mon) | 22.76 | 22.76 | 22.7225 | 22.7225 | 0 |
| 30th May 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.76 | 32 |
| 29th May 2025 (Thu) | 22.8025 | 22.92 | 22.8025 | 22.92 | 0 |
| 28th May 2025 (Wed) | 22.71 | 22.71 | 22.71 | 22.8025 | 32 |
| 27th May 2025 (Tue) | 22.42 | 22.845 | 22.42 | 22.845 | 0 |
| 26th May 2025 (Mon) | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| 23rd May 2025 (Fri) | 22.4325 | 22.6875 | 22.4325 | 22.6875 | 0 |
| 22nd May 2025 (Thu) | 22.42 | 22.42 | 22.42 | 22.4325 | 300 |
| 21st May 2025 (Wed) | 22.5275 | 22.695 | 22.5275 | 22.695 | 0 |
| 20th May 2025 (Tue) | 22.7175 | 22.7175 | 22.5275 | 22.5275 | 0 |
| 19th May 2025 (Mon) | 22.8275 | 22.8275 | 22.7175 | 22.7175 | 0 |