Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H S&p Ind Tech (HITC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.118 13.118 12.919 12.919 0
25th Sep 2026 (Fri) 13.202 13.202 13.10 13.118 894
24th Sep 2026 (Thu) 13.142 13.142 13.12 13.182 3,980
23rd Sep 2026 (Wed) 13.476 13.492 13.476 13.424 14,619
22nd Sep 2026 (Tue) 13.429 13.429 13.407 13.407 0
21st Sep 2026 (Mon) 13.35 13.429 13.35 13.429 0
18th Sep 2026 (Fri) 13.362 13.362 13.362 13.35 912
17th Sep 2026 (Thu) 13.335 13.486 13.335 13.486 0
16th Sep 2026 (Wed) 13.34 13.39 13.34 13.335 4,195
15th Sep 2026 (Tue) 13.484 13.486 13.484 13.405 5,136
14th Sep 2026 (Mon) 13.416 13.514 13.416 13.386 70,758
11th Sep 2026 (Fri) 13.42 13.42 13.42 13.341 1,757
10th Sep 2026 (Thu) 13.318 13.318 13.146 13.146 454
9th Sep 2026 (Wed) 13.612 13.612 13.318 13.318 0
8th Sep 2026 (Tue) 13.602 13.602 13.602 13.612 243
7th Sep 2026 (Mon) 13.851 13.851 13.639 13.639 0
4th Sep 2026 (Fri) 13.898 13.898 13.898 13.851 1,405
3rd Sep 2026 (Thu) 14.011 14.011 13.882 13.882 0
2nd Sep 2026 (Wed) 13.981 14.011 13.981 14.011 0
1st Sep 2026 (Tue) 13.885 13.981 13.885 13.981 0
31st Aug 2026 (Mon) 13.885 13.885 13.885 13.885 0
28th Aug 2026 (Fri) 13.87 13.87 13.87 13.885 2,521
27th Aug 2026 (Thu) 13.689 13.689 13.561 13.561 0
26th Aug 2026 (Wed) 13.813 13.813 13.689 13.689 0
25th Aug 2026 (Tue) 13.572 13.813 13.572 13.813 0
24th Aug 2026 (Mon) 13.706 13.706 13.572 13.572 363
21st Aug 2026 (Fri) 13.708 13.708 13.706 13.706 256
20th Aug 2026 (Thu) 13.65 13.708 13.65 13.708 500
19th Aug 2026 (Wed) 13.58 13.65 13.58 13.65 150
18th Aug 2026 (Tue) 13.676 13.676 13.676 13.58 872
17th Aug 2026 (Mon) 13.91 13.91 13.783 13.783 0
14th Aug 2026 (Fri) 13.971 13.971 13.91 13.91 250
13th Aug 2026 (Thu) 14.014 14.076 14.014 13.971 4,800
12th Aug 2026 (Wed) 13.884 13.884 13.884 13.905 3,497
11th Aug 2026 (Tue) 13.884 14.00 13.884 14.00 7,153
10th Aug 2026 (Mon) 13.848 13.848 13.848 13.884 2,894
7th Aug 2026 (Fri) 13.834 13.961 13.834 13.961 0
6th Aug 2026 (Thu) 13.888 13.888 13.888 13.834 2,049
5th Aug 2026 (Wed) 14.028 14.028 13.966 13.966 302
4th Aug 2026 (Tue) 13.954 14.028 13.954 14.028 1
3rd Aug 2026 (Mon) 13.944 13.952 13.938 13.954 4,702
31st Jul 2026 (Fri) 13.90 13.90 13.809 13.809 251
30th Jul 2026 (Thu) 14.017 14.017 13.90 13.90 730
29th Jul 2026 (Wed) 13.832 13.832 13.832 14.017 949
FTSE 100 Latest
Value10,684.88
Change-10.37