Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H S&p Ind Tech (HITC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.986 13.121 12.986 13.121 322
9th Jul 2026 (Thu) 12.918 12.92 12.86 12.986 24,018
8th Jul 2026 (Wed) 13.041 13.041 12.834 12.834 0
7th Jul 2026 (Tue) 13.192 13.192 13.192 13.041 6,455
6th Jul 2026 (Mon) 12.999 12.999 12.967 12.967 140
3rd Jul 2026 (Fri) 12.897 12.999 12.897 12.999 40
2nd Jul 2026 (Thu) 12.655 12.897 12.655 12.897 2,371
1st Jul 2026 (Wed) 12.871 12.871 12.655 12.655 235
30th Jun 2026 (Tue) 12.962 12.962 12.871 12.871 3,202
29th Jun 2026 (Mon) 13.022 13.022 13.022 12.962 4,116
26th Jun 2026 (Fri) 13.176 13.181 13.176 13.181 455
25th Jun 2026 (Thu) 13.256 13.256 13.256 13.176 131
24th Jun 2026 (Wed) 13.132 13.361 13.132 13.361 21,330
23rd Jun 2026 (Tue) 13.367 13.367 13.132 13.132 0
22nd Jun 2026 (Mon) 13.358 13.428 13.358 13.367 5,131
19th Jun 2026 (Fri) 13.20 13.35 13.20 13.305 714,148
18th Jun 2026 (Thu) 13.436 13.436 13.14 13.349 372,034
17th Jun 2026 (Wed) 13.228 13.35 13.228 13.35 78
16th Jun 2026 (Tue) 13.274 13.274 13.25 13.228 2,696
15th Jun 2026 (Mon) 13.046 13.094 13.046 13.065 13,298
12th Jun 2026 (Fri) 12.669 12.878 12.669 12.878 928
11th Jun 2026 (Thu) 12.804 12.804 12.669 12.669 78
10th Jun 2026 (Wed) 12.911 12.911 12.804 12.804 200
9th Jun 2026 (Tue) 12.888 12.99 12.888 12.911 3,186
8th Jun 2026 (Mon) 13.128 13.128 12.978 13.035 4,590
5th Jun 2026 (Fri) 13.178 13.18 13.116 13.073 10,789
4th Jun 2026 (Thu) 13.114 13.23 13.114 13.23 0
3rd Jun 2026 (Wed) 13.613 13.613 13.114 13.114 0
2nd Jun 2026 (Tue) 13.62 13.62 13.62 13.613 950
1st Jun 2026 (Mon) 13.336 13.336 13.298 13.298 725
29th May 2026 (Fri) 13.362 13.434 13.348 13.336 5,232
28th May 2026 (Thu) 13.195 13.195 13.127 13.127 148
27th May 2026 (Wed) 13.196 13.196 13.195 13.195 445
26th May 2026 (Tue) 13.25 13.25 13.25 13.196 571
25th May 2026 (Mon) 13.149 13.149 13.149 13.149 0
22nd May 2026 (Fri) 12.973 13.149 12.973 13.149 127
21st May 2026 (Thu) 13.09 13.09 13.09 12.973 548
20th May 2026 (Wed) 13.021 13.145 13.021 13.145 75
19th May 2026 (Tue) 12.916 13.021 12.916 13.021 37
18th May 2026 (Mon) 12.918 12.918 12.916 12.916 1,140
15th May 2026 (Fri) 12.701 12.918 12.701 12.918 126
14th May 2026 (Thu) 12.53 12.701 12.53 12.701 0
13th May 2026 (Wed) 12.54 12.54 12.54 12.53 2,213
12th May 2026 (Tue) 12.65 12.65 12.65 12.47 2,986
11th May 2026 (Mon) 12.82 12.82 12.82 12.85 955
FTSE 100 Latest
Value10,497.29
Change24.84