Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H S&p Ind Tech (HITC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.021 13.145 13.021 13.145 75
19th May 2026 (Tue) 12.916 13.021 12.916 13.021 37
18th May 2026 (Mon) 12.918 12.918 12.916 12.916 1,140
15th May 2026 (Fri) 12.701 12.918 12.701 12.918 126
14th May 2026 (Thu) 12.53 12.701 12.53 12.701 0
13th May 2026 (Wed) 12.54 12.54 12.54 12.53 2,213
12th May 2026 (Tue) 12.65 12.65 12.65 12.47 2,986
11th May 2026 (Mon) 12.82 12.82 12.82 12.85 955
8th May 2026 (Fri) 13.166 13.176 13.04 13.09 2,032
7th May 2026 (Thu) 13.082 13.122 13.082 13.055 1,056
6th May 2026 (Wed) 13.146 13.146 13.146 13.121 4,796
5th May 2026 (Tue) 13.064 13.064 12.898 12.898 0
4th May 2026 (Mon) 13.064 13.064 13.064 13.064 0
1st May 2026 (Fri) 13.02 13.064 13.02 13.064 251
30th Apr 2026 (Thu) 13.017 13.02 13.017 13.02 0
29th Apr 2026 (Wed) 12.937 13.017 12.937 13.017 280
28th Apr 2026 (Tue) 12.912 12.912 12.912 12.937 1,845
27th Apr 2026 (Mon) 12.918 12.918 12.918 12.961 1,220
24th Apr 2026 (Fri) 12.962 12.962 12.856 12.915 623
23rd Apr 2026 (Thu) 13.296 13.296 13.292 13.292 328
22nd Apr 2026 (Wed) 13.592 13.592 13.296 13.296 413
21st Apr 2026 (Tue) 13.68 13.68 13.636 13.592 1,763
20th Apr 2026 (Mon) 14.052 14.052 13.723 13.723 396
17th Apr 2026 (Fri) 14.072 14.072 14.048 14.052 2,345
16th Apr 2026 (Thu) 13.704 13.704 13.704 13.709 5,004
15th Apr 2026 (Wed) 13.538 13.567 13.538 13.567 0
14th Apr 2026 (Tue) 13.44 13.538 13.44 13.538 74
13th Apr 2026 (Mon) 13.458 13.49 13.458 13.44 3,878
10th Apr 2026 (Fri) 13.729 13.729 13.536 13.536 1,146
9th Apr 2026 (Thu) 13.768 13.796 13.646 13.729 6,431
8th Apr 2026 (Wed) 13.806 13.852 13.67 13.734 11,754
7th Apr 2026 (Tue) 13.295 13.555 13.295 13.555 156
6th Apr 2026 (Mon) 13.295 13.295 13.295 13.295 0
3rd Apr 2026 (Fri) 13.295 13.295 13.295 13.295 0
2nd Apr 2026 (Thu) 13.087 13.295 13.087 13.295 1,219
1st Apr 2026 (Wed) 12.901 13.087 12.901 13.087 190
31st Mar 2026 (Tue) 12.834 12.864 12.834 12.901 2,317
30th Mar 2026 (Mon) 12.746 12.746 12.746 12.803 5
27th Mar 2026 (Fri) 12.866 12.866 12.866 12.795 1,205
26th Mar 2026 (Thu) 13.025 13.025 12.934 12.934 44
25th Mar 2026 (Wed) 12.829 13.025 12.829 13.025 229
24th Mar 2026 (Tue) 13.075 13.075 12.829 12.829 0
23rd Mar 2026 (Mon) 12.80 13.232 12.80 13.075 2,414
FTSE 100 Latest
Value10,443.47
Change11.13