| Price | £12.919 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | £-0.199 -1.52% |
| Buy | £12.962 |
| Sell | £12.876 |
| Last Trade: | Sell 95.00 at £13.07768 |
| Day's Volume: | 0 |
| Last Close: | £12.919 |
| Open: | £13.118 |
| ISIN: | IE0008119MO8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.54 - £17.372 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
H S&p Ind Tech (HITC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | £13.07768 | Negotiated Trade |
15:01:54 - 25-Sep-26 |
| Sell* | 794 | £13.10 | Automatic Execution |
14:52:49 - 25-Sep-26 |
| Sell* | 5 | £13.202 | Automatic Execution |
14:14:34 - 25-Sep-26 |
| Sell* | 915 | £13.156 | Negotiated Trade |
12:50:18 - 24-Sep-26 |
| Sell* | 670 | £13.126 | Automatic Execution |
10:16:41 - 24-Sep-26 |
| Sell* | 335 | £13.124 | Automatic Execution |
10:16:37 - 24-Sep-26 |
| Sell* | 670 | £13.12 | Automatic Execution |
10:16:31 - 24-Sep-26 |
| Sell* | 670 | £13.122 | Automatic Execution |
10:16:21 - 24-Sep-26 |
| Sell* | 670 | £13.142 | Automatic Execution |
10:16:11 - 24-Sep-26 |
| Buy* | 50 | £13.2566 | Suspected BUY Trade |
09:15:02 - 24-Sep-26 |
H S&p Ind Tech (HITC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 11:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:09 am | RNS | Net Asset Value(s) |
| 4th Mar 2024 8:23 am | RNS | Net Asset Value(s) |
