| Price | £13.121 on 10-07-2026 at 18:15:13 |
|---|---|
| Change | £0.135 1.04% |
| Buy | £13.184 |
| Sell | £13.058 |
| Last Trade: | Buy 227.00 at £13.1743 |
| Day's Volume: | 322 |
| Last Close: | £13.121 |
| Open: | £12.986 |
| ISIN: | IE0008119MO8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.54 - £17.372 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.16799 |
| Shares in Issue: | N/A |
H S&p Ind Tech (HITC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | £13.1743 | Suspected BUY Trade |
13:27:40 - 10-Jul-26 |
| Buy* | 95 | £13.1529 | Suspected BUY Trade |
10:32:00 - 10-Jul-26 |
| Buy* | 700 | £12.86 | Automatic Execution |
11:28:00 - 09-Jul-26 |
| Buy* | 700 | £12.86 | Automatic Execution |
11:28:00 - 09-Jul-26 |
| Sell* | 700 | £12.87 | Automatic Execution |
11:27:50 - 09-Jul-26 |
| Sell* | 700 | £12.868 | Automatic Execution |
11:27:35 - 09-Jul-26 |
| Sell* | 3,032 | £12.92 | Automatic Execution |
11:25:31 - 09-Jul-26 |
| Buy* | 758 | £12.92 | Automatic Execution |
11:25:31 - 09-Jul-26 |
| Sell* | 3,032 | £12.87 | Automatic Execution |
11:25:31 - 09-Jul-26 |
| Buy* | 758 | £12.87 | Automatic Execution |
11:25:31 - 09-Jul-26 |
H S&p Ind Tech (HITC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 11:09 am | RNS | Net Asset Value(s) |
| 4th Mar 2024 8:23 am | RNS | Net Asset Value(s) |
