| Price | £13.09 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £-0.172 -1.31% |
| Buy | £13.04 |
| Sell | £12.906 |
| Last Trade: | Buy 20.00 at £13.09 |
| Day's Volume: | 548 |
| Last Close: | £12.973 |
| Open: | £13.09 |
| ISIN: | IE0008119MO8 |
| Day's Range | £13.09 - £13.09 |
| 52wk Range: | £12.54 - £17.667 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.08268 |
| Shares in Issue: | N/A |
H S&p Ind Tech (HITC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £13.09 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 467 | £13.09 | Automatic Execution |
16:28:45 - 21-May-26 |
| Buy* | 61 | £13.02424 | Suspected BUY Trade |
14:29:00 - 21-May-26 |
| Sell* | 75 | £13.0151 | Negotiated Trade |
08:51:12 - 20-May-26 |
| Buy* | 37 | £13.23396 | Suspected BUY Trade |
08:06:28 - 19-May-26 |
| Buy* | 345 | £13.04196 | Suspected BUY Trade |
13:45:49 - 18-May-26 |
| Sell* | 795 | £12.88424 | Negotiated Trade |
08:31:59 - 18-May-26 |
| Sell* | 10 | £12.81 | Negotiated Trade |
14:56:05 - 15-May-26 |
| Buy* | 116 | £12.928 | SI Trade |
08:22:00 - 15-May-26 |
| Buy* | 563 | £12.54 | Automatic Execution |
15:15:13 - 13-May-26 |
H S&p Ind Tech (HITC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2024 8:23 am | RNS | Net Asset Value(s) |
