| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.282 | 15.282 | 15.282 | 15.294 | 3,867 |
| 5th Feb 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.511 | 1,670 |
| 4th Feb 2026 (Wed) | 15.396 | 15.396 | 15.396 | 15.499 | 2,821 |
| 3rd Feb 2026 (Tue) | 15.914 | 15.924 | 15.912 | 15.922 | 6,978 |
| 2nd Feb 2026 (Mon) | 15.598 | 15.662 | 15.598 | 15.691 | 2,609 |
| 30th Jan 2026 (Fri) | 15.428 | 15.55 | 15.428 | 15.55 | 0 |
| 29th Jan 2026 (Thu) | 15.529 | 15.529 | 15.428 | 15.428 | 457 |
| 28th Jan 2026 (Wed) | 15.542 | 15.542 | 15.50 | 15.529 | 2,163 |
| 27th Jan 2026 (Tue) | 15.668 | 15.744 | 15.664 | 15.683 | 4,809 |
| 26th Jan 2026 (Mon) | 15.713 | 15.713 | 15.673 | 15.673 | 152 |
| 23rd Jan 2026 (Fri) | 15.734 | 15.734 | 15.704 | 15.713 | 3,510 |
| 22nd Jan 2026 (Thu) | 15.921 | 15.978 | 15.921 | 15.978 | 563 |
| 21st Jan 2026 (Wed) | 16.075 | 16.075 | 15.921 | 15.921 | 162 |
| 20th Jan 2026 (Tue) | 15.962 | 16.022 | 15.962 | 16.075 | 773 |
| 19th Jan 2026 (Mon) | 16.551 | 16.551 | 16.453 | 16.453 | 310 |
| 16th Jan 2026 (Fri) | 16.439 | 16.551 | 16.439 | 16.551 | 0 |
| 15th Jan 2026 (Thu) | 16.318 | 16.439 | 16.318 | 16.439 | 0 |
| 14th Jan 2026 (Wed) | 16.405 | 16.405 | 16.318 | 16.318 | 100 |
| 13th Jan 2026 (Tue) | 16.401 | 16.405 | 16.401 | 16.405 | 144 |
| 12th Jan 2026 (Mon) | 16.37 | 16.37 | 16.37 | 16.401 | 566 |
| 9th Jan 2026 (Fri) | 16.51 | 16.51 | 16.46 | 16.46 | 80 |
| 8th Jan 2026 (Thu) | 16.734 | 16.734 | 16.51 | 16.51 | 101 |
| 7th Jan 2026 (Wed) | 16.443 | 16.734 | 16.443 | 16.734 | 94 |
| 6th Jan 2026 (Tue) | 16.38 | 16.38 | 16.38 | 16.443 | 1,217 |
| 5th Jan 2026 (Mon) | 16.594 | 16.594 | 16.296 | 16.296 | 914 |
| 2nd Jan 2026 (Fri) | 16.606 | 16.606 | 16.606 | 16.594 | 700 |
| 1st Jan 2026 (Thu) | 16.548 | 16.548 | 16.548 | 16.548 | 0 |
| 31st Dec 2025 (Wed) | 16.564 | 16.564 | 16.548 | 16.548 | 0 |
| 30th Dec 2025 (Tue) | 16.485 | 16.564 | 16.485 | 16.564 | 173 |
| 29th Dec 2025 (Mon) | 16.612 | 16.612 | 16.612 | 16.485 | 224 |
| 26th Dec 2025 (Fri) | 16.918 | 16.918 | 16.918 | 16.918 | 0 |
| 25th Dec 2025 (Thu) | 16.918 | 16.918 | 16.918 | 16.918 | 0 |
| 24th Dec 2025 (Wed) | 16.918 | 16.918 | 16.918 | 16.918 | 637 |
| 23rd Dec 2025 (Tue) | 16.926 | 16.934 | 16.926 | 16.997 | 811 |
| 22nd Dec 2025 (Mon) | 17.303 | 17.303 | 17.09 | 17.09 | 236 |
| 19th Dec 2025 (Fri) | 17.004 | 17.372 | 17.004 | 17.303 | 18,044 |
| 18th Dec 2025 (Thu) | 16.552 | 16.858 | 16.552 | 16.858 | 257 |
| 17th Dec 2025 (Wed) | 16.596 | 16.596 | 16.57 | 16.552 | 778 |
| 16th Dec 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.476 | 643 |
| 15th Dec 2025 (Mon) | 16.727 | 16.727 | 16.696 | 16.696 | 0 |
| 12th Dec 2025 (Fri) | 16.72 | 16.727 | 16.72 | 16.727 | 0 |
| 11th Dec 2025 (Thu) | 16.748 | 16.748 | 16.72 | 16.72 | 89 |
| 10th Dec 2025 (Wed) | 16.648 | 16.648 | 16.648 | 16.748 | 1,716 |
| 9th Dec 2025 (Tue) | 16.87 | 16.87 | 16.864 | 16.864 | 0 |
| 8th Dec 2025 (Mon) | 17.04 | 17.04 | 17.04 | 16.87 | 407 |