| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 16.667 | 16.702 | 16.667 | 16.702 | 343 |
| 3rd Jun 2025 (Tue) | 16.742 | 16.742 | 16.667 | 16.667 | 0 |
| 2nd Jun 2025 (Mon) | 16.85 | 16.85 | 16.694 | 16.742 | 1,679 |
| 30th May 2025 (Fri) | 16.984 | 16.984 | 16.881 | 16.881 | 1,150 |
| 29th May 2025 (Thu) | 16.918 | 16.984 | 16.918 | 16.984 | 405 |
| 28th May 2025 (Wed) | 16.956 | 16.956 | 16.956 | 16.918 | 147 |
| 27th May 2025 (Tue) | 16.826 | 16.903 | 16.826 | 16.903 | 697 |
| 26th May 2025 (Mon) | 16.826 | 16.826 | 16.826 | 16.826 | 0 |
| 23rd May 2025 (Fri) | 16.826 | 16.826 | 16.826 | 16.837 | 437 |
| 22nd May 2025 (Thu) | 16.762 | 16.892 | 16.762 | 16.719 | 3,737 |
| 21st May 2025 (Wed) | 16.882 | 16.882 | 16.852 | 16.852 | 2,364 |
| 20th May 2025 (Tue) | 17.025 | 17.025 | 16.882 | 16.882 | 235 |
| 19th May 2025 (Mon) | 17.192 | 17.192 | 17.025 | 17.025 | 611 |
| 16th May 2025 (Fri) | 17.39 | 17.39 | 17.192 | 17.192 | 11 |
| 15th May 2025 (Thu) | 17.091 | 17.39 | 17.091 | 17.39 | 934 |
| 14th May 2025 (Wed) | 17.049 | 17.091 | 17.049 | 17.091 | 0 |
| 13th May 2025 (Tue) | 17.116 | 17.116 | 17.116 | 17.049 | 294 |
| 12th May 2025 (Mon) | 17.368 | 17.37 | 17.368 | 17.26 | 2,459 |
| 9th May 2025 (Fri) | 16.04 | 16.247 | 16.04 | 16.247 | 377 |
| 8th May 2025 (Thu) | 16.332 | 16.332 | 16.04 | 16.04 | 1,581 |
| 7th May 2025 (Wed) | 16.30 | 16.30 | 16.30 | 16.332 | 4,720 |
| 6th May 2025 (Tue) | 16.39616 | 16.445 | 16.39616 | 16.445 | 60 |
| 5th May 2025 (Mon) | 16.39616 | 16.39616 | 16.39616 | 16.39616 | 0 |
| 2nd May 2025 (Fri) | 16.497 | 16.51 | 16.497 | 16.51 | 304 |
| 1st May 2025 (Thu) | 16.297 | 16.497 | 16.297 | 16.497 | 134 |
| 30th Apr 2025 (Wed) | 16.247 | 16.297 | 16.247 | 16.297 | 121 |
| 29th Apr 2025 (Tue) | 16.085 | 16.247 | 16.085 | 16.247 | 2,589 |
| 28th Apr 2025 (Mon) | 16.205 | 16.205 | 16.085 | 16.085 | 0 |
| 25th Apr 2025 (Fri) | 16.148 | 16.214 | 16.134 | 16.205 | 8,315 |
| 24th Apr 2025 (Thu) | 16.343 | 16.364 | 16.343 | 16.364 | 609 |
| 23rd Apr 2025 (Wed) | 15.884 | 16.343 | 15.884 | 16.343 | 214 |
| 22nd Apr 2025 (Tue) | 15.872 | 15.872 | 15.872 | 15.884 | 4,045 |
| 21st Apr 2025 (Mon) | 15.661 | 15.661 | 15.661 | 15.661 | 0 |
| 18th Apr 2025 (Fri) | 15.661 | 15.661 | 15.661 | 15.661 | 0 |
| 17th Apr 2025 (Thu) | 15.525 | 15.661 | 15.525 | 15.661 | 541 |
| 16th Apr 2025 (Wed) | 15.443 | 15.525 | 15.443 | 15.525 | 643 |
| 15th Apr 2025 (Tue) | 15.434 | 15.443 | 15.434 | 15.443 | 185 |
| 14th Apr 2025 (Mon) | 15.452 | 15.452 | 15.392 | 15.434 | 9,468 |
| 11th Apr 2025 (Fri) | 15.471 | 15.471 | 15.26 | 15.26 | 177 |
| 10th Apr 2025 (Thu) | 15.105 | 15.471 | 15.105 | 15.471 | 1,110 |
| 9th Apr 2025 (Wed) | 15.72 | 15.72 | 15.105 | 15.105 | 2,506 |
| 8th Apr 2025 (Tue) | 15.76 | 15.76 | 15.76 | 15.72 | 144 |
| 7th Apr 2025 (Mon) | 15.194 | 15.284 | 15.194 | 15.284 | 4,053 |