| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.173 | 17.173 | 17.067 | 17.067 | 540 |
| 17th Jul 2025 (Thu) | 17.29 | 17.29 | 17.173 | 17.173 | 117 |
| 16th Jul 2025 (Wed) | 17.295 | 17.295 | 17.29 | 17.29 | 0 |
| 15th Jul 2025 (Tue) | 17.228 | 17.228 | 17.226 | 17.295 | 1,164 |
| 14th Jul 2025 (Mon) | 17.246 | 17.246 | 17.242 | 17.19 | 813 |
| 11th Jul 2025 (Fri) | 17.287 | 17.287 | 17.171 | 17.171 | 705 |
| 10th Jul 2025 (Thu) | 17.517 | 17.517 | 17.287 | 17.287 | 0 |
| 9th Jul 2025 (Wed) | 17.506 | 17.506 | 17.506 | 17.517 | 955 |
| 8th Jul 2025 (Tue) | 17.542 | 17.654 | 17.542 | 17.654 | 0 |
| 7th Jul 2025 (Mon) | 17.659 | 17.659 | 17.542 | 17.542 | 170 |
| 4th Jul 2025 (Fri) | 17.667 | 17.667 | 17.659 | 17.659 | 1,127 |
| 3rd Jul 2025 (Thu) | 17.641 | 17.667 | 17.641 | 17.667 | 115 |
| 2nd Jul 2025 (Wed) | 17.507 | 17.641 | 17.507 | 17.641 | 468 |
| 1st Jul 2025 (Tue) | 17.554 | 17.562 | 17.554 | 17.507 | 2,300 |
| 30th Jun 2025 (Mon) | 17.525 | 17.525 | 17.481 | 17.481 | 0 |
| 27th Jun 2025 (Fri) | 17.474 | 17.525 | 17.474 | 17.525 | 379 |
| 26th Jun 2025 (Thu) | 17.462 | 17.462 | 17.462 | 17.474 | 1,593 |
| 25th Jun 2025 (Wed) | 17.546 | 17.546 | 17.546 | 17.459 | 1,916 |
| 24th Jun 2025 (Tue) | 17.216 | 17.222 | 17.214 | 17.258 | 11,639 |
| 23rd Jun 2025 (Mon) | 17.23 | 17.23 | 17.23 | 17.197 | 839 |
| 20th Jun 2025 (Fri) | 17.336 | 17.336 | 17.274 | 17.325 | 40,588 |
| 19th Jun 2025 (Thu) | 17.208 | 17.208 | 17.208 | 17.101 | 633 |
| 18th Jun 2025 (Wed) | 17.352 | 17.428 | 17.268 | 17.36 | 1,987 |
| 17th Jun 2025 (Tue) | 17.398 | 17.398 | 17.398 | 17.47 | 269 |
| 16th Jun 2025 (Mon) | 17.378 | 17.378 | 17.37 | 17.417 | 551 |
| 13th Jun 2025 (Fri) | 17.249 | 17.249 | 17.143 | 17.143 | 0 |
| 12th Jun 2025 (Thu) | 17.489 | 17.489 | 17.249 | 17.249 | 288 |
| 11th Jun 2025 (Wed) | 17.395 | 17.489 | 17.395 | 17.489 | 141 |
| 10th Jun 2025 (Tue) | 17.344 | 17.344 | 17.344 | 17.395 | 735 |
| 9th Jun 2025 (Mon) | 17.065 | 17.19 | 17.065 | 17.19 | 436 |
| 6th Jun 2025 (Fri) | 16.817 | 17.065 | 16.817 | 17.065 | 29 |
| 5th Jun 2025 (Thu) | 16.702 | 16.817 | 16.702 | 16.817 | 0 |
| 4th Jun 2025 (Wed) | 16.667 | 16.702 | 16.667 | 16.702 | 343 |
| 3rd Jun 2025 (Tue) | 16.742 | 16.742 | 16.667 | 16.667 | 0 |
| 2nd Jun 2025 (Mon) | 16.85 | 16.85 | 16.694 | 16.742 | 1,679 |
| 30th May 2025 (Fri) | 16.984 | 16.984 | 16.881 | 16.881 | 1,150 |
| 29th May 2025 (Thu) | 16.918 | 16.984 | 16.918 | 16.984 | 405 |
| 28th May 2025 (Wed) | 16.956 | 16.956 | 16.956 | 16.918 | 147 |
| 27th May 2025 (Tue) | 16.826 | 16.903 | 16.826 | 16.903 | 697 |
| 26th May 2025 (Mon) | 16.826 | 16.826 | 16.826 | 16.826 | 0 |
| 23rd May 2025 (Fri) | 16.826 | 16.826 | 16.826 | 16.837 | 437 |
| 22nd May 2025 (Thu) | 16.762 | 16.892 | 16.762 | 16.719 | 3,737 |
| 21st May 2025 (Wed) | 16.882 | 16.882 | 16.852 | 16.852 | 2,364 |
| 20th May 2025 (Tue) | 17.025 | 17.025 | 16.882 | 16.882 | 235 |
| 19th May 2025 (Mon) | 17.192 | 17.192 | 17.025 | 17.025 | 611 |