| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 15.72 | 15.72 | 15.105 | 15.105 | 2,506 |
| 8th Apr 2025 (Tue) | 15.76 | 15.76 | 15.76 | 15.72 | 144 |
| 7th Apr 2025 (Mon) | 15.194 | 15.284 | 15.194 | 15.284 | 4,053 |
| 4th Apr 2025 (Fri) | 15.332 | 15.332 | 15.332 | 15.194 | 3,467 |
| 3rd Apr 2025 (Thu) | 16.468 | 16.468 | 15.726 | 15.726 | 1,073 |
| 2nd Apr 2025 (Wed) | 16.472 | 16.484 | 16.47 | 16.468 | 5,164 |
| 1st Apr 2025 (Tue) | 16.409 | 16.409 | 16.362 | 16.362 | 138 |
| 31st Mar 2025 (Mon) | 16.439 | 16.439 | 16.409 | 16.409 | 6,373 |
| 28th Mar 2025 (Fri) | 16.705 | 16.705 | 16.439 | 16.439 | 370 |
| 27th Mar 2025 (Thu) | 16.742 | 16.742 | 16.742 | 16.705 | 964 |
| 26th Mar 2025 (Wed) | 16.79 | 16.79 | 16.69 | 16.69 | 540 |
| 25th Mar 2025 (Tue) | 16.787 | 16.79 | 16.787 | 16.79 | 530 |
| 24th Mar 2025 (Mon) | 16.488 | 16.787 | 16.488 | 16.787 | 0 |
| 21st Mar 2025 (Fri) | 16.202 | 16.488 | 16.202 | 16.488 | 431 |
| 20th Mar 2025 (Thu) | 16.095 | 16.202 | 16.095 | 16.202 | 3,244 |
| 19th Mar 2025 (Wed) | 15.98 | 16.095 | 15.98 | 16.095 | 0 |
| 18th Mar 2025 (Tue) | 15.874 | 15.98 | 15.874 | 15.98 | 1,569 |
| 17th Mar 2025 (Mon) | 15.874 | 15.874 | 15.874 | 15.874 | 1,251 |
| 14th Mar 2025 (Fri) | 15.668 | 15.813 | 15.668 | 15.813 | 95 |
| 13th Mar 2025 (Thu) | 15.801 | 15.801 | 15.668 | 15.668 | 158 |
| 12th Mar 2025 (Wed) | 15.724 | 15.80 | 15.724 | 15.801 | 2,223 |
| 11th Mar 2025 (Tue) | 16.052 | 16.082 | 16.052 | 16.082 | 200 |
| 10th Mar 2025 (Mon) | 16.194 | 16.194 | 16.052 | 16.052 | 200 |
| 7th Mar 2025 (Fri) | 16.404 | 16.404 | 16.194 | 16.194 | 61 |
| 6th Mar 2025 (Thu) | 16.38 | 16.404 | 16.38 | 16.404 | 304 |
| 5th Mar 2025 (Wed) | 16.38 | 16.38 | 16.38 | 16.38 | 2,532 |
| 4th Mar 2025 (Tue) | 16.351 | 16.351 | 16.068 | 16.068 | 716 |
| 3rd Mar 2025 (Mon) | 16.416 | 16.416 | 16.416 | 16.351 | 525 |
| 28th Feb 2025 (Fri) | 17.019 | 17.019 | 16.423 | 16.423 | 360 |
| 27th Feb 2025 (Thu) | 17.074 | 17.074 | 17.074 | 17.019 | 369 |
| 26th Feb 2025 (Wed) | 17.115 | 17.164 | 17.115 | 17.164 | 0 |
| 25th Feb 2025 (Tue) | 17.14 | 17.14 | 17.14 | 17.115 | 6,298 |
| 24th Feb 2025 (Mon) | 17.671 | 17.671 | 17.27 | 17.27 | 2,657 |
| 21st Feb 2025 (Fri) | 17.714 | 17.756 | 17.714 | 17.671 | 1,274 |
| 20th Feb 2025 (Thu) | 18.002 | 18.002 | 18.002 | 17.799 | 1,454 |
| 19th Feb 2025 (Wed) | 17.872 | 17.872 | 17.837 | 17.837 | 1,459 |
| 18th Feb 2025 (Tue) | 17.918 | 17.918 | 17.788 | 17.872 | 6,611 |
| 17th Feb 2025 (Mon) | 18.025 | 18.025 | 17.839 | 17.839 | 70 |
| 14th Feb 2025 (Fri) | 18.311 | 18.311 | 18.025 | 18.025 | 5 |
| 13th Feb 2025 (Thu) | 18.385 | 18.385 | 18.311 | 18.311 | 0 |
| 12th Feb 2025 (Wed) | 18.56 | 18.56 | 18.385 | 18.385 | 6 |
| 11th Feb 2025 (Tue) | 18.766 | 18.766 | 18.56 | 18.56 | 1,300 |
| 10th Feb 2025 (Mon) | 18.747 | 18.766 | 18.747 | 18.766 | 70 |