| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.72 | 16.727 | 16.72 | 16.727 | 0 |
| 11th Dec 2025 (Thu) | 16.748 | 16.748 | 16.72 | 16.72 | 89 |
| 10th Dec 2025 (Wed) | 16.648 | 16.648 | 16.648 | 16.748 | 1,716 |
| 9th Dec 2025 (Tue) | 16.87 | 16.87 | 16.864 | 16.864 | 0 |
| 8th Dec 2025 (Mon) | 17.04 | 17.04 | 17.04 | 16.87 | 407 |
| 5th Dec 2025 (Fri) | 16.927 | 17.113 | 16.927 | 17.113 | 0 |
| 4th Dec 2025 (Thu) | 16.725 | 16.927 | 16.725 | 16.927 | 371 |
| 3rd Dec 2025 (Wed) | 16.98 | 16.98 | 16.804 | 16.725 | 51 |
| 2nd Dec 2025 (Tue) | 16.956 | 16.982 | 16.956 | 16.936 | 1,440 |
| 1st Dec 2025 (Mon) | 17.017 | 17.017 | 16.956 | 16.956 | 0 |
| 28th Nov 2025 (Fri) | 16.963 | 17.017 | 16.963 | 17.017 | 310 |
| 27th Nov 2025 (Thu) | 16.99 | 16.99 | 16.99 | 16.963 | 700 |
| 26th Nov 2025 (Wed) | 16.883 | 17.007 | 16.883 | 17.007 | 0 |
| 25th Nov 2025 (Tue) | 17.04 | 17.04 | 17.04 | 16.883 | 1,271 |
| 24th Nov 2025 (Mon) | 17.00 | 17.035 | 17.00 | 17.035 | 86 |
| 21st Nov 2025 (Fri) | 16.918 | 16.918 | 16.916 | 17.00 | 2,249 |
| 20th Nov 2025 (Thu) | 17.277 | 17.277 | 17.248 | 17.248 | 506 |
| 19th Nov 2025 (Wed) | 16.83 | 17.277 | 16.83 | 17.277 | 86 |
| 18th Nov 2025 (Tue) | 16.756 | 16.756 | 16.756 | 16.83 | 1,758 |
| 17th Nov 2025 (Mon) | 16.914 | 16.958 | 16.914 | 16.958 | 298 |
| 14th Nov 2025 (Fri) | 16.93 | 16.966 | 16.93 | 16.914 | 1,346 |
| 13th Nov 2025 (Thu) | 17.047 | 17.047 | 16.865 | 16.865 | 296 |
| 12th Nov 2025 (Wed) | 16.797 | 17.047 | 16.797 | 17.047 | 400 |
| 11th Nov 2025 (Tue) | 16.523 | 16.797 | 16.523 | 16.797 | 592 |
| 10th Nov 2025 (Mon) | 16.267 | 16.523 | 16.267 | 16.523 | 0 |
| 7th Nov 2025 (Fri) | 16.242 | 16.242 | 16.242 | 16.267 | 1,572 |
| 6th Nov 2025 (Thu) | 16.769 | 16.769 | 16.462 | 16.462 | 72 |
| 5th Nov 2025 (Wed) | 16.734 | 16.734 | 16.732 | 16.769 | 2,472 |
| 4th Nov 2025 (Tue) | 16.622 | 16.622 | 16.47 | 16.742 | 1,827 |
| 3rd Nov 2025 (Mon) | 16.585 | 16.646 | 16.585 | 16.646 | 674 |
| 31st Oct 2025 (Fri) | 16.544 | 16.544 | 16.544 | 16.585 | 1,957 |
| 30th Oct 2025 (Thu) | 16.737 | 16.763 | 16.737 | 16.763 | 355 |
| 29th Oct 2025 (Wed) | 16.908 | 16.908 | 16.908 | 16.737 | 1,705 |
| 28th Oct 2025 (Tue) | 16.666 | 16.778 | 16.666 | 16.725 | 1,152 |
| 27th Oct 2025 (Mon) | 16.608 | 16.674 | 16.608 | 16.674 | 0 |
| 24th Oct 2025 (Fri) | 16.633 | 16.633 | 16.608 | 16.608 | 411 |
| 23rd Oct 2025 (Thu) | 16.571 | 16.633 | 16.571 | 16.633 | 0 |
| 22nd Oct 2025 (Wed) | 16.251 | 16.571 | 16.251 | 16.571 | 301 |
| 21st Oct 2025 (Tue) | 16.292 | 16.292 | 16.251 | 16.251 | 0 |
| 20th Oct 2025 (Mon) | 16.147 | 16.292 | 16.147 | 16.292 | 61 |
| 17th Oct 2025 (Fri) | 16.212 | 16.212 | 16.147 | 16.147 | 309 |
| 16th Oct 2025 (Thu) | 16.233 | 16.233 | 16.212 | 16.212 | 71 |
| 15th Oct 2025 (Wed) | 16.26 | 16.26 | 16.26 | 16.233 | 600 |
| 14th Oct 2025 (Tue) | 16.08 | 16.08 | 16.08 | 16.031 | 166 |
| 13th Oct 2025 (Mon) | 16.09 | 16.09 | 16.089 | 16.089 | 62 |