| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 15.826 | 15.826 | 15.826 | 15.757 | 1,261 |
| 13th Aug 2025 (Wed) | 15.802 | 15.819 | 15.802 | 15.819 | 11 |
| 12th Aug 2025 (Tue) | 15.793 | 15.802 | 15.793 | 15.802 | 482 |
| 11th Aug 2025 (Mon) | 15.717 | 15.793 | 15.717 | 15.793 | 69 |
| 8th Aug 2025 (Fri) | 15.764 | 15.766 | 15.764 | 15.717 | 5,543 |
| 7th Aug 2025 (Thu) | 15.833 | 15.938 | 15.833 | 15.938 | 0 |
| 6th Aug 2025 (Wed) | 16.121 | 16.121 | 15.833 | 15.833 | 807 |
| 5th Aug 2025 (Tue) | 16.25 | 16.262 | 16.20 | 16.121 | 7,169 |
| 4th Aug 2025 (Mon) | 16.16 | 16.16 | 16.156 | 16.156 | 3,087 |
| 1st Aug 2025 (Fri) | 16.116 | 16.116 | 16.116 | 16.16 | 5,861 |
| 31st Jul 2025 (Thu) | 16.313 | 16.356 | 16.313 | 16.356 | 0 |
| 30th Jul 2025 (Wed) | 16.424 | 16.424 | 16.313 | 16.313 | 0 |
| 29th Jul 2025 (Tue) | 16.243 | 16.424 | 16.243 | 16.424 | 557 |
| 28th Jul 2025 (Mon) | 16.436 | 16.436 | 16.243 | 16.243 | 455 |
| 25th Jul 2025 (Fri) | 16.545 | 16.545 | 16.436 | 16.436 | 0 |
| 24th Jul 2025 (Thu) | 16.904 | 16.904 | 16.545 | 16.545 | 381 |
| 23rd Jul 2025 (Wed) | 16.889 | 16.904 | 16.889 | 16.904 | 343 |
| 22nd Jul 2025 (Tue) | 17.035 | 17.035 | 16.889 | 16.889 | 0 |
| 21st Jul 2025 (Mon) | 16.96 | 17.084 | 16.96 | 17.035 | 971 |
| 18th Jul 2025 (Fri) | 17.173 | 17.173 | 17.067 | 17.067 | 540 |
| 17th Jul 2025 (Thu) | 17.29 | 17.29 | 17.173 | 17.173 | 117 |
| 16th Jul 2025 (Wed) | 17.295 | 17.295 | 17.29 | 17.29 | 0 |
| 15th Jul 2025 (Tue) | 17.228 | 17.228 | 17.226 | 17.295 | 1,164 |
| 14th Jul 2025 (Mon) | 17.246 | 17.246 | 17.242 | 17.19 | 813 |
| 11th Jul 2025 (Fri) | 17.287 | 17.287 | 17.171 | 17.171 | 705 |
| 10th Jul 2025 (Thu) | 17.517 | 17.517 | 17.287 | 17.287 | 0 |
| 9th Jul 2025 (Wed) | 17.506 | 17.506 | 17.506 | 17.517 | 955 |
| 8th Jul 2025 (Tue) | 17.542 | 17.654 | 17.542 | 17.654 | 0 |
| 7th Jul 2025 (Mon) | 17.659 | 17.659 | 17.542 | 17.542 | 170 |
| 4th Jul 2025 (Fri) | 17.667 | 17.667 | 17.659 | 17.659 | 1,127 |
| 3rd Jul 2025 (Thu) | 17.641 | 17.667 | 17.641 | 17.667 | 115 |
| 2nd Jul 2025 (Wed) | 17.507 | 17.641 | 17.507 | 17.641 | 468 |
| 1st Jul 2025 (Tue) | 17.554 | 17.562 | 17.554 | 17.507 | 2,300 |
| 30th Jun 2025 (Mon) | 17.525 | 17.525 | 17.481 | 17.481 | 0 |
| 27th Jun 2025 (Fri) | 17.474 | 17.525 | 17.474 | 17.525 | 379 |
| 26th Jun 2025 (Thu) | 17.462 | 17.462 | 17.462 | 17.474 | 1,593 |
| 25th Jun 2025 (Wed) | 17.546 | 17.546 | 17.546 | 17.459 | 1,916 |
| 24th Jun 2025 (Tue) | 17.216 | 17.222 | 17.214 | 17.258 | 11,639 |
| 23rd Jun 2025 (Mon) | 17.23 | 17.23 | 17.23 | 17.197 | 839 |
| 20th Jun 2025 (Fri) | 17.336 | 17.336 | 17.274 | 17.325 | 40,588 |
| 19th Jun 2025 (Thu) | 17.208 | 17.208 | 17.208 | 17.101 | 633 |
| 18th Jun 2025 (Wed) | 17.352 | 17.428 | 17.268 | 17.36 | 1,987 |
| 17th Jun 2025 (Tue) | 17.398 | 17.398 | 17.398 | 17.47 | 269 |
| 16th Jun 2025 (Mon) | 17.378 | 17.378 | 17.37 | 17.417 | 551 |