| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.38 | 16.518 | 16.38 | 16.518 | 710 |
| 18th Sep 2025 (Thu) | 16.318 | 16.318 | 16.318 | 16.38 | 871 |
| 17th Sep 2025 (Wed) | 16.135 | 16.345 | 16.135 | 16.345 | 101 |
| 16th Sep 2025 (Tue) | 16.084 | 16.135 | 16.084 | 16.135 | 598 |
| 15th Sep 2025 (Mon) | 16.074 | 16.084 | 16.074 | 16.084 | 0 |
| 12th Sep 2025 (Fri) | 16.20 | 16.20 | 16.20 | 16.074 | 93 |
| 11th Sep 2025 (Thu) | 16.20 | 16.20 | 16.20 | 16.058 | 59 |
| 10th Sep 2025 (Wed) | 16.202 | 16.202 | 16.202 | 16.148 | 3 |
| 9th Sep 2025 (Tue) | 15.782 | 15.786 | 15.778 | 15.827 | 5,175 |
| 8th Sep 2025 (Mon) | 15.657 | 15.671 | 15.657 | 15.671 | 0 |
| 5th Sep 2025 (Fri) | 15.726 | 15.726 | 15.726 | 15.657 | 9,301 |
| 4th Sep 2025 (Thu) | 15.969 | 15.969 | 15.868 | 15.868 | 59 |
| 3rd Sep 2025 (Wed) | 16.032 | 16.032 | 15.969 | 15.969 | 262 |
| 2nd Sep 2025 (Tue) | 15.978 | 16.032 | 15.978 | 16.032 | 0 |
| 1st Sep 2025 (Mon) | 15.784 | 15.978 | 15.784 | 15.978 | 0 |
| 29th Aug 2025 (Fri) | 15.959 | 15.959 | 15.784 | 15.784 | 30 |
| 28th Aug 2025 (Thu) | 16.132 | 16.132 | 15.959 | 15.959 | 0 |
| 27th Aug 2025 (Wed) | 16.129 | 16.132 | 16.129 | 16.132 | 617 |
| 26th Aug 2025 (Tue) | 16.426 | 16.426 | 16.426 | 16.129 | 4 |
| 25th Aug 2025 (Mon) | 16.226 | 16.226 | 16.226 | 16.226 | 0 |
| 22nd Aug 2025 (Fri) | 16.364 | 16.364 | 16.226 | 16.226 | 304 |
| 21st Aug 2025 (Thu) | 16.371 | 16.371 | 16.364 | 16.364 | 0 |
| 20th Aug 2025 (Wed) | 16.102 | 16.371 | 16.102 | 16.371 | 0 |
| 19th Aug 2025 (Tue) | 15.958 | 16.102 | 15.958 | 16.102 | 0 |
| 18th Aug 2025 (Mon) | 15.773 | 15.958 | 15.773 | 15.958 | 0 |
| 15th Aug 2025 (Fri) | 15.76 | 15.76 | 15.76 | 15.773 | 10 |
| 14th Aug 2025 (Thu) | 15.826 | 15.826 | 15.826 | 15.757 | 1,261 |
| 13th Aug 2025 (Wed) | 15.802 | 15.819 | 15.802 | 15.819 | 11 |
| 12th Aug 2025 (Tue) | 15.793 | 15.802 | 15.793 | 15.802 | 482 |
| 11th Aug 2025 (Mon) | 15.717 | 15.793 | 15.717 | 15.793 | 69 |
| 8th Aug 2025 (Fri) | 15.764 | 15.766 | 15.764 | 15.717 | 5,543 |
| 7th Aug 2025 (Thu) | 15.833 | 15.938 | 15.833 | 15.938 | 0 |
| 6th Aug 2025 (Wed) | 16.121 | 16.121 | 15.833 | 15.833 | 807 |
| 5th Aug 2025 (Tue) | 16.25 | 16.262 | 16.20 | 16.121 | 7,169 |
| 4th Aug 2025 (Mon) | 16.16 | 16.16 | 16.156 | 16.156 | 3,087 |
| 1st Aug 2025 (Fri) | 16.116 | 16.116 | 16.116 | 16.16 | 5,861 |
| 31st Jul 2025 (Thu) | 16.313 | 16.356 | 16.313 | 16.356 | 0 |
| 30th Jul 2025 (Wed) | 16.424 | 16.424 | 16.313 | 16.313 | 0 |
| 29th Jul 2025 (Tue) | 16.243 | 16.424 | 16.243 | 16.424 | 557 |
| 28th Jul 2025 (Mon) | 16.436 | 16.436 | 16.243 | 16.243 | 455 |
| 25th Jul 2025 (Fri) | 16.545 | 16.545 | 16.436 | 16.436 | 0 |
| 24th Jul 2025 (Thu) | 16.904 | 16.904 | 16.545 | 16.545 | 381 |
| 23rd Jul 2025 (Wed) | 16.889 | 16.904 | 16.889 | 16.904 | 343 |
| 22nd Jul 2025 (Tue) | 17.035 | 17.035 | 16.889 | 16.889 | 0 |