Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H S&p Ind Tech (HITC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.295 13.295 13.295 13.295 0
2nd Apr 2026 (Thu) 13.087 13.295 13.087 13.295 1,219
1st Apr 2026 (Wed) 12.901 13.087 12.901 13.087 190
31st Mar 2026 (Tue) 12.834 12.864 12.834 12.901 2,317
30th Mar 2026 (Mon) 12.746 12.746 12.746 12.803 5
27th Mar 2026 (Fri) 12.866 12.866 12.866 12.795 1,205
26th Mar 2026 (Thu) 13.025 13.025 12.934 12.934 44
25th Mar 2026 (Wed) 12.829 13.025 12.829 13.025 229
24th Mar 2026 (Tue) 13.075 13.075 12.829 12.829 0
23rd Mar 2026 (Mon) 12.80 13.232 12.80 13.075 2,414
20th Mar 2026 (Fri) 12.849 12.849 12.834 12.834 251
19th Mar 2026 (Thu) 12.804 12.804 12.804 12.849 994
18th Mar 2026 (Wed) 12.997 13.105 12.997 13.105 0
17th Mar 2026 (Tue) 13.123 13.123 12.997 12.997 0
16th Mar 2026 (Mon) 13.141 13.141 13.123 13.123 1,171
13th Mar 2026 (Fri) 13.192 13.194 13.186 13.141 1,873
12th Mar 2026 (Thu) 13.178 13.178 13.178 13.126 1,169
11th Mar 2026 (Wed) 13.25 13.264 13.25 13.198 824
10th Mar 2026 (Tue) 13.392 13.392 13.358 13.358 75
9th Mar 2026 (Mon) 13.319 13.392 13.319 13.392 0
6th Mar 2026 (Fri) 13.363 13.363 13.319 13.319 73
5th Mar 2026 (Thu) 13.526 13.526 13.526 13.363 14
4th Mar 2026 (Wed) 13.632 13.632 13.632 13.524 952
3rd Mar 2026 (Tue) 13.563 13.563 13.276 13.276 902
2nd Mar 2026 (Mon) 13.596 13.596 13.596 13.563 2,912
27th Feb 2026 (Fri) 13.767 13.814 13.767 13.814 109
26th Feb 2026 (Thu) 13.75 13.814 13.75 13.767 2,169
25th Feb 2026 (Wed) 13.753 13.758 13.753 13.758 28
24th Feb 2026 (Tue) 13.602 13.728 13.602 13.753 1,006
23rd Feb 2026 (Mon) 14.148 14.148 14.148 14.129 1,039
20th Feb 2026 (Fri) 14.39 14.39 14.39 14.46 494
19th Feb 2026 (Thu) 14.468 14.468 14.468 14.412 2,013
18th Feb 2026 (Wed) 14.594 14.594 14.572 14.566 1,052
17th Feb 2026 (Tue) 14.686 14.686 14.686 14.696 531
16th Feb 2026 (Mon) 14.471 14.471 14.455 14.455 112
13th Feb 2026 (Fri) 14.464 14.464 14.464 14.471 650
12th Feb 2026 (Thu) 14.70 14.70 14.70 14.638 2,167
11th Feb 2026 (Wed) 15.362 15.362 15.132 15.132 2,224
10th Feb 2026 (Tue) 15.296 15.362 15.296 15.362 0
9th Feb 2026 (Mon) 15.29 15.332 15.29 15.296 277
6th Feb 2026 (Fri) 15.282 15.282 15.282 15.294 3,867
FTSE 100 Latest
Value10,436.29
Change71.50