| Price | £13.295 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £13.356 |
| Sell | £13.234 |
| Last Trade: | Sell 759.00 at £13.26772 |
| Day's Volume: | 0 |
| Last Close: | £13.295 |
| Open: | £0.00 |
| ISIN: | IE0008119MO8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.746 - £17.667 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
H S&p Ind Tech (HITC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 759 | £13.26772 | Negotiated Trade |
15:39:20 - 02-Apr-26 |
| Sell* | 75 | £13.1628 | Negotiated Trade |
13:22:34 - 02-Apr-26 |
| Buy* | 381 | £13.09876 | Suspected BUY Trade |
08:06:56 - 02-Apr-26 |
| Sell* | 4 | £12.92524 | Negotiated Trade |
08:05:11 - 02-Apr-26 |
| Buy* | 190 | £13.25928 | Suspected BUY Trade |
08:41:04 - 01-Apr-26 |
| Buy* | 777 | £12.85416 | Suspected BUY Trade |
14:20:54 - 31-Mar-26 |
| Buy* | 720 | £12.864 | Automatic Execution |
12:50:28 - 31-Mar-26 |
| Buy* | 100 | £12.84 | Automatic Execution |
12:50:28 - 31-Mar-26 |
| Buy* | 720 | £12.834 | Automatic Execution |
11:42:50 - 31-Mar-26 |
| Buy* | 5 | £12.746 | Automatic Execution |
08:05:10 - 30-Mar-26 |
H S&p Ind Tech (HITC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2024 8:23 am | RNS | Net Asset Value(s) |
