| Price | £15.282 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £-0.217 -1.4% |
| Buy | £15.362 |
| Sell | £15.226 |
| Last Trade: | Buy 168.00 at £15.35928 |
| Day's Volume: | 3,867 |
| Last Close: | £15.294 |
| Open: | £15.282 |
| ISIN: | IE0008119MO8 |
| Day's Range | £15.282 - £15.282 |
| 52wk Range: | £15.105 - £18.766 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.22831 |
| Shares in Issue: | N/A |
H S&p Ind Tech (HITC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | £15.35928 | Suspected BUY Trade |
16:27:16 - 06-Feb-26 |
| Sell* | 2,490 | £15.282 | Automatic Execution |
15:44:27 - 06-Feb-26 |
| Sell* | 1,209 | £15.09952 | Negotiated Trade |
08:02:30 - 06-Feb-26 |
| Buy* | 322 | £15.49116 | Suspected BUY Trade |
13:43:10 - 05-Feb-26 |
| Buy* | 644 | £15.51012 | Suspected BUY Trade |
09:20:47 - 05-Feb-26 |
| Sell* | 626 | £15.38196 | Negotiated Trade |
08:49:30 - 05-Feb-26 |
| Sell* | 78 | £15.50 | Automatic Execution |
08:23:31 - 05-Feb-26 |
| Sell* | 201 | £15.396 | Automatic Execution |
15:56:14 - 04-Feb-26 |
| Sell* | 167 | £15.396 | Automatic Execution |
15:56:14 - 04-Feb-26 |
| Sell* | 180 | £15.376 | Negotiated Trade |
15:44:57 - 04-Feb-26 |
H S&p Ind Tech (HITC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2024 8:23 am | RNS | Net Asset Value(s) |
