| Price | £16.742 on 03-06-2025 at 10:00:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £16.68 |
| Sell | £16.604 |
| Buy / Sell HITC Shares | |
| Last Trade: | Sell 345.00 at £16.694 |
| Day's Volume: | 0 |
| Last Close: | £16.742 |
| Open: | £16.742 |
| ISIN: | IE0008119MO8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.105 - £20.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
H S&p Ind Tech (HITC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 345 | £16.694 | Automatic Execution |
16:09:33 - 02-Jun-25 |
| Sell* | 1,080 | £16.738 | Automatic Execution |
16:09:33 - 02-Jun-25 |
| Buy* | 237 | £16.8421 | Suspected BUY Trade |
14:44:00 - 02-Jun-25 |
| Buy* | 3 | £16.85 | Automatic Execution |
09:06:36 - 02-Jun-25 |
| Buy* | 14 | £16.8432 | Suspected BUY Trade |
08:15:22 - 02-Jun-25 |
| Sell* | 1,150 | £16.88476 | Negotiated Trade |
08:11:43 - 30-May-25 |
| Buy* | 58 | £17.063 | Suspected BUY Trade |
12:15:24 - 29-May-25 |
| Buy* | 58 | £17.0835 | Suspected BUY Trade |
09:33:55 - 29-May-25 |
| Sell* | 289 | £16.96 | Negotiated Trade |
08:51:18 - 29-May-25 |
| Buy* | 60 | £16.956 | Automatic Execution |
11:57:01 - 28-May-25 |
H S&p Ind Tech (HITC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2024 8:23 am | RNS | Net Asset Value(s) |
