| Price | £15.826 on 14-08-2025 at 18:50:06 |
|---|---|
| Change | £-0.062 -0.39% |
| Buy | £15.842 |
| Sell | £15.672 |
| Last Trade: | Buy 946.00 at £15.826 |
| Day's Volume: | 1,261 |
| Last Close: | £15.757 |
| Open: | £15.826 |
| ISIN: | IE0008119MO8 |
| Day's Range | £15.826 - £15.826 |
| 52wk Range: | £15.105 - £20.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.83929 |
| Shares in Issue: | N/A |
H S&p Ind Tech (HITC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 946 | £15.826 | Automatic Execution |
11:28:13 - 14-Aug-25 |
| Buy* | 315 | £15.8792 | Suspected BUY Trade |
08:26:03 - 14-Aug-25 |
| Buy* | 11 | £15.8415 | Suspected BUY Trade |
12:42:15 - 13-Aug-25 |
| Sell* | 29 | £15.74184 | Negotiated Trade |
15:32:26 - 12-Aug-25 |
| Buy* | 378 | £15.8267 | Suspected BUY Trade |
14:50:31 - 12-Aug-25 |
| Sell* | 74 | £15.75556 | Negotiated Trade |
14:43:33 - 12-Aug-25 |
| Buy* | 1 | £15.86184 | Suspected BUY Trade |
14:13:19 - 12-Aug-25 |
| Buy* | 69 | £15.8058 | Suspected BUY Trade |
08:22:17 - 11-Aug-25 |
| Buy* | 1,865 | £15.766 | Automatic Execution |
16:14:06 - 08-Aug-25 |
| Buy* | 2,646 | £15.76468 | Suspected BUY Trade |
15:20:43 - 08-Aug-25 |
H S&p Ind Tech (HITC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2024 8:23 am | RNS | Net Asset Value(s) |
