| Price | £15.726 on 04-04-2025 at 06:55:30 |
|---|---|
| Change | £0.00 0% |
| Buy | £15.632 |
| Sell | £15.344 |
| Buy / Sell HITC Shares | |
| Last Trade: | Buy 95.00 at £15.76636 |
| Day's Volume: | 0 |
| Last Close: | £15.726 |
| Open: | £0.00 |
| ISIN: | IE0008119MO8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.668 - £20.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
H S&p Ind Tech (HITC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | £15.76636 | Suspected BUY Trade |
15:49:05 - 03-Apr-25 |
| Buy* | 31 | £15.76636 | Suspected BUY Trade |
15:46:06 - 03-Apr-25 |
| Buy* | 22 | £15.76636 | Suspected BUY Trade |
15:44:02 - 03-Apr-25 |
| Sell* | 600 | £15.70804 | Negotiated Trade |
11:47:38 - 03-Apr-25 |
| Buy* | 8 | £15.81376 | Suspected BUY Trade |
10:17:42 - 03-Apr-25 |
| Sell* | 998 | £16.47 | Automatic Execution |
15:39:03 - 02-Apr-25 |
| Sell* | 1,030 | £16.478 | Automatic Execution |
15:37:01 - 02-Apr-25 |
| Sell* | 1,030 | £16.478 | Automatic Execution |
15:35:00 - 02-Apr-25 |
| Sell* | 1,030 | £16.484 | Automatic Execution |
15:08:11 - 02-Apr-25 |
| Sell* | 1,030 | £16.472 | Automatic Execution |
15:06:10 - 02-Apr-25 |
H S&p Ind Tech (HITC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2024 8:23 am | RNS | Net Asset Value(s) |
