| Price | £17.067 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £-0.106 -0.62% |
| Buy | £17.128 |
| Sell | £17.006 |
| Buy / Sell HITC Shares | |
| Last Trade: | Sell 540.00 at £17.01788 |
| Day's Volume: | 540 |
| Last Close: | £17.067 |
| Open: | £17.173 |
| ISIN: | IE0008119MO8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.105 - £20.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.01788 |
| Shares in Issue: | N/A |
H S&p Ind Tech (HITC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 540 | £17.01788 | Negotiated Trade |
09:53:29 - 18-Jul-25 |
| Sell* | 117 | £17.2112 | Negotiated Trade |
08:03:16 - 17-Jul-25 |
| Sell* | 37 | £17.226 | Automatic Execution |
16:28:05 - 15-Jul-25 |
| Sell* | 863 | £17.228 | Automatic Execution |
16:28:05 - 15-Jul-25 |
| Buy* | 57 | £17.355 | Suspected BUY Trade |
15:43:26 - 15-Jul-25 |
| Buy* | 115 | £17.32176 | Suspected BUY Trade |
10:48:56 - 15-Jul-25 |
| Sell* | 92 | £17.21232 | Negotiated Trade |
09:39:07 - 15-Jul-25 |
| Sell* | 114 | £17.0806 | Negotiated Trade |
11:11:14 - 14-Jul-25 |
| Buy* | 349 | £17.242 | Automatic Execution |
08:02:04 - 14-Jul-25 |
| Buy* | 350 | £17.246 | Suspected BUY Trade |
08:00:15 - 14-Jul-25 |
H S&p Ind Tech (HITC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2024 8:23 am | RNS | Net Asset Value(s) |
