| Price | £16.727 on 12-12-2025 at 19:20:06 |
|---|---|
| Change | £0.007 0.04% |
| Buy | £16.788 |
| Sell | £16.666 |
| Last Trade: | Buy 89.00 at £16.78328 |
| Day's Volume: | 0 |
| Last Close: | £16.727 |
| Open: | £16.72 |
| ISIN: | IE0008119MO8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.105 - £20.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
H S&p Ind Tech (HITC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | £16.78328 | Suspected BUY Trade |
10:16:38 - 11-Dec-25 |
| Sell* | 823 | £16.648 | Automatic Execution |
15:03:19 - 10-Dec-25 |
| Buy* | 893 | £16.7733 | Suspected BUY Trade |
12:45:47 - 10-Dec-25 |
| Buy* | 57 | £16.9627 | Suspected BUY Trade |
14:50:10 - 08-Dec-25 |
| Sell* | 150 | £16.8474 | Negotiated Trade |
11:57:35 - 08-Dec-25 |
| Sell* | 200 | £17.04 | Automatic Execution |
08:01:45 - 08-Dec-25 |
| Buy* | 29 | £17.0055 | Suspected BUY Trade |
12:20:23 - 04-Dec-25 |
| Sell* | 155 | £16.8887 | Negotiated Trade |
10:33:23 - 04-Dec-25 |
| Sell* | 170 | £16.8306 | Negotiated Trade |
08:53:06 - 04-Dec-25 |
| Buy* | 17 | £17.0208 | Suspected BUY Trade |
08:02:06 - 04-Dec-25 |
H S&p Ind Tech (HITC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2024 8:23 am | RNS | Net Asset Value(s) |
