| Price | £16.518 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £0.138 0.84% |
| Buy | £16.582 |
| Sell | £16.454 |
| Last Trade: | Sell 60.00 at £16.46964 |
| Day's Volume: | 710 |
| Last Close: | £16.518 |
| Open: | £16.38 |
| ISIN: | IE0008119MO8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.105 - £20.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.51841 |
| Shares in Issue: | N/A |
H S&p Ind Tech (HITC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | £16.46964 | Negotiated Trade |
13:16:55 - 19-Sep-25 |
| Buy* | 408 | £16.54836 | Suspected BUY Trade |
13:13:11 - 19-Sep-25 |
| Buy* | 242 | £16.48 | Suspected BUY Trade |
09:51:47 - 19-Sep-25 |
| Sell* | 788 | £16.318 | Automatic Execution |
16:03:18 - 18-Sep-25 |
| Sell* | 83 | £16.32348 | Negotiated Trade |
14:53:03 - 18-Sep-25 |
| Buy* | 41 | £16.38324 | Suspected BUY Trade |
14:58:23 - 17-Sep-25 |
| Buy* | 60 | £16.47236 | Suspected BUY Trade |
08:02:31 - 17-Sep-25 |
| Sell* | 598 | £16.09004 | Negotiated Trade |
08:12:32 - 16-Sep-25 |
| Sell* | 93 | £16.20 | Automatic Execution |
08:00:13 - 12-Sep-25 |
| Buy* | 3 | £16.202 | Automatic Execution |
15:08:02 - 10-Sep-25 |
H S&p Ind Tech (HITC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2024 8:23 am | RNS | Net Asset Value(s) |
