| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.93 | SI Trade |
16:24:42 - 03-Jun-25 |
| Sell* | 2 | £21.89 | SI Trade |
16:14:37 - 03-Jun-25 |
| Unknown* | 0 | £21.88 | SI Trade |
16:09:42 - 03-Jun-25 |
| Unknown* | 0 | £21.875 | SI Trade |
16:07:14 - 03-Jun-25 |
| Buy* | 19 | £21.90 | SI Trade |
16:02:00 - 03-Jun-25 |
| Sell* | 1 | £21.8454 | Negotiated Trade |
15:55:07 - 03-Jun-25 |
| Buy* | 1 | £21.89 | Automatic Execution |
15:53:08 - 03-Jun-25 |
| Buy* | 753 | £21.875 | Automatic Execution |
15:48:08 - 03-Jun-25 |
| Sell* | 118 | £21.84 | Automatic Execution |
15:33:19 - 03-Jun-25 |
| Sell* | 2 | £21.84 | Automatic Execution |
15:33:19 - 03-Jun-25 |
| Sell* | 14 | £21.8254 | Negotiated Trade |
15:18:19 - 03-Jun-25 |
| Buy* | 82 | £21.8646 | Suspected BUY Trade |
15:18:18 - 03-Jun-25 |
| Sell* | 33 | £21.82 | SI Trade |
15:17:12 - 03-Jun-25 |
| Unknown* | 0 | £21.83 | SI Trade |
15:08:48 - 03-Jun-25 |
| Sell* | 1 | £21.815 | SI Trade |
14:39:36 - 03-Jun-25 |
| Unknown* | 0 | £21.825 | SI Trade |
14:34:13 - 03-Jun-25 |
| Unknown* | 0 | £21.825 | SI Trade |
14:34:11 - 03-Jun-25 |
| Buy* | 4 | £21.82 | SI Trade |
14:33:59 - 03-Jun-25 |
| Unknown* | 0 | £21.81 | SI Trade |
14:32:42 - 03-Jun-25 |
| Buy* | 7 | £21.87 | Automatic Execution |
14:00:58 - 03-Jun-25 |
| Unknown* | 0 | £21.83 | SI Trade |
13:58:55 - 03-Jun-25 |
| Unknown* | 0 | £21.865 | SI Trade |
13:58:50 - 03-Jun-25 |
| Buy* | 2 | £21.865 | Automatic Execution |
13:58:50 - 03-Jun-25 |
| Buy* | 587 | £21.865 | Automatic Execution |
13:58:50 - 03-Jun-25 |
| Buy* | 4 | £21.88 | SI Trade |
13:47:05 - 03-Jun-25 |
| Unknown* | 0 | £21.895 | SI Trade |
13:41:49 - 03-Jun-25 |
| Buy* | 4 | £21.89 | SI Trade |
13:25:26 - 03-Jun-25 |
| Unknown* | 0 | £21.88 | SI Trade |
13:11:53 - 03-Jun-25 |
| Unknown* | 0 | £21.88 | SI Trade |
13:11:38 - 03-Jun-25 |
| Unknown* | 0 | £21.88 | SI Trade |
13:11:27 - 03-Jun-25 |
| Sell* | 4 | £21.845 | SI Trade |
13:10:27 - 03-Jun-25 |
| Sell* | 1 | £21.84 | SI Trade |
13:06:19 - 03-Jun-25 |
| Buy* | 3 | £21.885 | Automatic Execution |
13:05:18 - 03-Jun-25 |
| Sell* | 120 | £21.88 | Automatic Execution |
13:05:18 - 03-Jun-25 |
| Unknown* | 0 | £21.885 | SI Trade |
12:59:42 - 03-Jun-25 |
| Unknown* | 0 | £21.885 | SI Trade |
12:57:49 - 03-Jun-25 |
| Unknown* | 0 | £21.895 | SI Trade |
12:55:17 - 03-Jun-25 |
| Unknown* | 0 | £21.905 | SI Trade |
12:43:58 - 03-Jun-25 |
| Sell* | 4 | £21.835 | SI Trade |
12:20:53 - 03-Jun-25 |
| Buy* | 15 | £21.865 | SI Trade |
12:19:32 - 03-Jun-25 |
| Buy* | 43 | £21.88 | SI Trade |
12:07:44 - 03-Jun-25 |
| Buy* | 56 | £21.88 | SI Trade |
12:07:40 - 03-Jun-25 |
| Unknown* | 0 | £21.88 | SI Trade |
12:07:40 - 03-Jun-25 |
| Buy* | 109 | £21.88 | Automatic Execution |
12:07:40 - 03-Jun-25 |
| Sell* | 3 | £21.875 | Automatic Execution |
12:06:26 - 03-Jun-25 |
| Buy* | 2 | £21.89 | SI Trade |
12:04:55 - 03-Jun-25 |
| Buy* | 3 | £21.88 | SI Trade |
11:54:40 - 03-Jun-25 |
| Buy* | 22 | £21.895 | SI Trade |
11:41:25 - 03-Jun-25 |
| Buy* | 45 | £21.8747 | Suspected BUY Trade |
11:38:45 - 03-Jun-25 |
| Buy* | 28 | £21.86465 | Suspected BUY Trade |
11:35:48 - 03-Jun-25 |
| Buy* | 28 | £21.8746 | Suspected BUY Trade |
11:34:12 - 03-Jun-25 |
| Buy* | 1 | £21.865 | SI Trade |
11:28:42 - 03-Jun-25 |
| Sell* | 82 | £21.8254 | Negotiated Trade |
11:19:35 - 03-Jun-25 |
| Buy* | 3 | £21.90 | Automatic Execution |
11:03:18 - 03-Jun-25 |
| Buy* | 228 | £21.8996 | Suspected BUY Trade |
11:03:16 - 03-Jun-25 |
| Unknown* | 0 | £21.895 | SI Trade |
11:02:22 - 03-Jun-25 |
| Unknown* | 0 | £21.895 | SI Trade |
10:48:35 - 03-Jun-25 |
| Unknown* | 0 | £21.88 | SI Trade |
10:34:13 - 03-Jun-25 |
| Unknown* | 0 | £21.86 | SI Trade |
09:28:34 - 03-Jun-25 |
| Buy* | 10 | £21.87 | SI Trade |
09:12:10 - 03-Jun-25 |
| Unknown* | 0 | £21.91 | SI Trade |
08:57:43 - 03-Jun-25 |
| Buy* | 1 | £21.91 | SI Trade |
08:57:28 - 03-Jun-25 |
| Unknown* | 0 | £21.955 | SI Trade |
08:31:53 - 03-Jun-25 |
| Unknown* | 0 | £21.955 | SI Trade |
08:31:40 - 03-Jun-25 |
| Unknown* | 0 | £21.95 | SI Trade |
08:31:30 - 03-Jun-25 |
| Unknown* | 0 | £21.945 | SI Trade |
08:31:22 - 03-Jun-25 |
| Buy* | 1 | £21.945 | SI Trade |
08:31:22 - 03-Jun-25 |
| Unknown* | 0 | £21.945 | SI Trade |
08:31:01 - 03-Jun-25 |
| Unknown* | 0 | £21.945 | SI Trade |
08:30:49 - 03-Jun-25 |
| Unknown* | 0 | £21.92 | SI Trade |
08:28:19 - 03-Jun-25 |
| Buy* | 2 | £21.925 | SI Trade |
08:27:43 - 03-Jun-25 |
| Buy* | 3 | £21.925 | SI Trade |
08:27:34 - 03-Jun-25 |
| Unknown* | 0 | £21.925 | SI Trade |
08:27:27 - 03-Jun-25 |
| Unknown* | 0 | £21.92 | SI Trade |
08:26:02 - 03-Jun-25 |
| Unknown* | 0 | £21.92 | SI Trade |
08:26:00 - 03-Jun-25 |
| Unknown* | 0 | £21.915 | SI Trade |
08:25:56 - 03-Jun-25 |
| Unknown* | 0 | £21.925 | SI Trade |
08:25:47 - 03-Jun-25 |
| Unknown* | 0 | £22.02 | SI Trade |
08:17:59 - 03-Jun-25 |
| Unknown* | 0 | £22.025 | SI Trade |
08:14:21 - 03-Jun-25 |
| Unknown* | 0 | £22.03 | SI Trade |
08:12:45 - 03-Jun-25 |
| Unknown* | 0 | £22.06 | SI Trade |
08:11:12 - 03-Jun-25 |
| Buy* | 1 | £22.055 | SI Trade |
08:11:02 - 03-Jun-25 |
| Unknown* | 0 | £22.075 | SI Trade |
08:10:36 - 03-Jun-25 |
| Unknown* | 0 | £22.075 | SI Trade |
08:09:52 - 03-Jun-25 |
| Unknown* | 0 | £22.07 | SI Trade |
08:05:29 - 03-Jun-25 |
| Unknown* | 0 | £22.07 | SI Trade |
08:05:29 - 03-Jun-25 |
| Unknown* | 0 | £22.07 | SI Trade |
08:05:29 - 03-Jun-25 |
| Unknown* | 0 | £22.07 | SI Trade |
08:05:13 - 03-Jun-25 |
| Unknown* | 0 | £22.07 | SI Trade |
08:05:13 - 03-Jun-25 |
| Unknown* | 0 | £22.07 | SI Trade |
08:05:13 - 03-Jun-25 |
| Buy* | 4 | £22.07 | SI Trade |
08:05:13 - 03-Jun-25 |
| Unknown* | 0 | £22.07 | SI Trade |
08:05:13 - 03-Jun-25 |
| Unknown* | 0 | £22.055 | SI Trade |
08:04:10 - 03-Jun-25 |
| Sell* | 1 | £21.985 | SI Trade |
08:04:10 - 03-Jun-25 |
| Buy* | 1 | £22.165 | SI Trade |
08:02:20 - 03-Jun-25 |
| Unknown* | 0 | £22.165 | SI Trade |
08:02:20 - 03-Jun-25 |
| Unknown* | 0 | £21.89 | SI Trade |
08:02:19 - 03-Jun-25 |
| Buy* | 13 | £22.175 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | £22.175 | SI Trade |
08:02:19 - 03-Jun-25 |
| Buy* | 1 | £22.175 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | £22.175 | SI Trade |
08:02:19 - 03-Jun-25 |
| Buy* | 1 | £22.175 | SI Trade |
08:02:19 - 03-Jun-25 |
| Buy* | 3 | £22.175 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | £22.175 | SI Trade |
08:02:19 - 03-Jun-25 |
| Buy* | 120 | £22.17 | Automatic Execution |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | £22.175 | SI Trade |
08:02:19 - 03-Jun-25 |
| Buy* | 10 | £22.175 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | £21.89 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | £21.89 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | £21.89 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | £21.89 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | £21.89 | SI Trade |
08:02:19 - 03-Jun-25 |
| Buy* | 13 | £22.175 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | £22.175 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | £22.175 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | £22.175 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | £21.89 | SI Trade |
08:02:19 - 03-Jun-25 |
| Buy* | 1 | £22.175 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | £22.175 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | £22.175 | SI Trade |
08:02:19 - 03-Jun-25 |
| Buy* | 4 | £22.175 | SI Trade |
08:02:19 - 03-Jun-25 |
| Buy* | 12 | £22.175 | SI Trade |
08:02:19 - 03-Jun-25 |
| Buy* | 45 | £22.175 | SI Trade |
08:02:19 - 03-Jun-25 |
| Buy* | 125 | £22.185 | Automatic Execution |
08:00:31 - 03-Jun-25 |
| Buy* | 128 | £22.185 | Automatic Execution |
08:00:31 - 03-Jun-25 |
| Buy* | 1 | £21.96 | SI Trade |
16:09:30 - 02-Jun-25 |
| Unknown* | 0 | £21.97 | SI Trade |
16:01:56 - 02-Jun-25 |
| Unknown* | 0 | £21.96 | SI Trade |
16:00:20 - 02-Jun-25 |
| Unknown* | 0 | £21.96 | SI Trade |
15:58:37 - 02-Jun-25 |
| Unknown* | 0 | £21.955 | SI Trade |
15:56:01 - 02-Jun-25 |
| Buy* | 1 | £21.9546 | Suspected BUY Trade |
15:55:07 - 02-Jun-25 |
| Buy* | 3 | £21.955 | SI Trade |
15:54:20 - 02-Jun-25 |
| Buy* | 91 | £21.9296 | Suspected BUY Trade |
15:28:56 - 02-Jun-25 |
| Buy* | 158 | £21.9296 | Suspected BUY Trade |
15:28:03 - 02-Jun-25 |
| Unknown* | 0 | £21.90 | SI Trade |
15:12:41 - 02-Jun-25 |
| Buy* | 114 | £21.88955 | Suspected BUY Trade |
15:11:51 - 02-Jun-25 |
| Sell* | 1 | £21.84545 | Negotiated Trade |
15:11:51 - 02-Jun-25 |
| Sell* | 7 | £21.845 | SI Trade |
15:09:12 - 02-Jun-25 |
| Buy* | 2 | £21.895 | SI Trade |
15:07:53 - 02-Jun-25 |
| Buy* | 104 | £21.875 | Automatic Execution |
15:02:53 - 02-Jun-25 |
| Sell* | 1 | £21.815 | SI Trade |
15:01:56 - 02-Jun-25 |
| Unknown* | 0 | £21.90 | SI Trade |
14:54:14 - 02-Jun-25 |
| Unknown* | 0 | £21.925 | SI Trade |
14:49:31 - 02-Jun-25 |
| Unknown* | 0 | £21.97 | SI Trade |
14:48:25 - 02-Jun-25 |
| Buy* | 2 | £21.97 | Automatic Execution |
14:46:32 - 02-Jun-25 |
| Unknown* | 0 | £21.915 | SI Trade |
14:46:29 - 02-Jun-25 |
| Sell* | 751 | £21.90085 | Negotiated Trade |
14:45:45 - 02-Jun-25 |
| Unknown* | 0 | £22.00 | SI Trade |
14:44:27 - 02-Jun-25 |
| Unknown* | 0 | £21.99 | SI Trade |
14:40:40 - 02-Jun-25 |
| Buy* | 1 | £21.975 | SI Trade |
14:39:15 - 02-Jun-25 |
| Unknown* | 0 | £21.97 | SI Trade |
14:37:07 - 02-Jun-25 |
| Unknown* | 0 | £21.925 | SI Trade |
14:37:04 - 02-Jun-25 |
| Unknown* | 0 | £21.96 | SI Trade |
14:35:39 - 02-Jun-25 |
| Buy* | 4 | £21.96 | Automatic Execution |
14:28:56 - 02-Jun-25 |
| Buy* | 130 | £21.945 | Automatic Execution |
14:27:47 - 02-Jun-25 |
| Buy* | 234 | £21.94485 | Suspected BUY Trade |
14:26:23 - 02-Jun-25 |
| Unknown* | 0 | £21.915 | SI Trade |
14:21:49 - 02-Jun-25 |
| Sell* | 199 | £21.915 | Automatic Execution |
14:21:48 - 02-Jun-25 |
| Unknown* | 0 | £21.955 | SI Trade |
14:21:47 - 02-Jun-25 |
| Buy* | 1 | £21.955 | Automatic Execution |
14:21:47 - 02-Jun-25 |
| Buy* | 6 | £21.955 | Automatic Execution |
14:21:47 - 02-Jun-25 |
| Buy* | 170 | £21.955 | Automatic Execution |
14:21:47 - 02-Jun-25 |
| Unknown* | 0 | £21.92 | SI Trade |
14:07:03 - 02-Jun-25 |
| Unknown* | 0 | £21.925 | SI Trade |
13:53:56 - 02-Jun-25 |
| Buy* | 2 | £21.915 | SI Trade |
13:51:19 - 02-Jun-25 |
| Sell* | 4 | £21.90 | SI Trade |
13:46:23 - 02-Jun-25 |
| Buy* | 5 | £21.915 | Automatic Execution |
13:37:07 - 02-Jun-25 |
| Buy* | 18 | £21.925 | SI Trade |
13:33:30 - 02-Jun-25 |
| Buy* | 121 | £21.925 | Automatic Execution |
13:33:30 - 02-Jun-25 |
| Buy* | 21 | £21.925 | SI Trade |
13:33:29 - 02-Jun-25 |
| Buy* | 3 | £21.96 | Automatic Execution |
13:05:50 - 02-Jun-25 |
| Sell* | 1 | £21.935 | Automatic Execution |
13:05:50 - 02-Jun-25 |
| Unknown* | 0 | £21.97 | SI Trade |
13:03:43 - 02-Jun-25 |
| Unknown* | 0 | £21.97 | SI Trade |
13:03:38 - 02-Jun-25 |
| Unknown* | 0 | £21.965 | SI Trade |
13:02:58 - 02-Jun-25 |
| Unknown* | 0 | £21.965 | SI Trade |
13:01:39 - 02-Jun-25 |
| Unknown* | 0 | £21.95 | SI Trade |
12:43:53 - 02-Jun-25 |
| Unknown* | 0 | £21.945 | SI Trade |
12:26:45 - 02-Jun-25 |
| Unknown* | 0 | £21.945 | SI Trade |
12:25:07 - 02-Jun-25 |
| Unknown* | 0 | £21.935 | SI Trade |
12:21:30 - 02-Jun-25 |
| Unknown* | 0 | £21.88 | SI Trade |
12:11:53 - 02-Jun-25 |
| Unknown* | 0 | £21.91 | SI Trade |
12:08:05 - 02-Jun-25 |
| Buy* | 1 | £21.915 | SI Trade |
12:03:06 - 02-Jun-25 |
| Buy* | 5 | £21.90 | SI Trade |
11:58:56 - 02-Jun-25 |
| Buy* | 12 | £21.88 | SI Trade |
11:43:21 - 02-Jun-25 |
| Unknown* | 0 | £21.85 | SI Trade |
11:15:50 - 02-Jun-25 |
| Unknown* | 0 | £21.855 | SI Trade |
10:50:19 - 02-Jun-25 |
| Unknown* | 0 | £21.92 | SI Trade |
10:44:55 - 02-Jun-25 |
| Unknown* | 0 | £21.93 | SI Trade |
10:32:58 - 02-Jun-25 |
| Unknown* | 0 | £21.91 | SI Trade |
10:18:36 - 02-Jun-25 |
| Unknown* | 0 | £21.93 | SI Trade |
10:04:33 - 02-Jun-25 |
| Buy* | 3 | £21.915 | Automatic Execution |
10:03:17 - 02-Jun-25 |
| Buy* | 227 | £21.91465 | Suspected BUY Trade |
09:54:23 - 02-Jun-25 |
| Buy* | 84 | £21.935 | Suspected BUY Trade |
09:37:45 - 02-Jun-25 |
| Unknown* | 0 | £21.935 | SI Trade |
09:35:42 - 02-Jun-25 |
| Unknown* | 0 | £21.91 | SI Trade |
09:26:56 - 02-Jun-25 |
| Buy* | 4 | £21.92 | SI Trade |
09:14:21 - 02-Jun-25 |
| Buy* | 1 | £21.885 | SI Trade |
09:04:25 - 02-Jun-25 |
| Unknown* | 0 | £21.85 | SI Trade |
08:52:43 - 02-Jun-25 |
| Unknown* | 0 | £21.85 | SI Trade |
08:52:43 - 02-Jun-25 |