| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £20.71 | SI Trade |
08:26:04 - 10-Apr-25 |
| Unknown* | 0 | £20.72 | SI Trade |
08:26:00 - 10-Apr-25 |
| Buy* | 57 | £20.6817 | Suspected BUY Trade |
08:25:38 - 10-Apr-25 |
| Unknown* | 0 | £20.725 | SI Trade |
08:22:38 - 10-Apr-25 |
| Unknown* | 0 | £20.735 | SI Trade |
08:22:35 - 10-Apr-25 |
| Unknown* | 0 | £20.725 | SI Trade |
08:21:00 - 10-Apr-25 |
| Unknown* | 0 | £20.725 | SI Trade |
08:17:49 - 10-Apr-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:17:48 - 10-Apr-25 |
| Buy* | 38 | £20.79 | Suspected BUY Trade |
08:16:54 - 10-Apr-25 |
| Unknown* | 0 | £20.77 | SI Trade |
08:16:09 - 10-Apr-25 |
| Unknown* | 0 | £20.775 | SI Trade |
08:16:01 - 10-Apr-25 |
| Unknown* | 0 | £20.795 | SI Trade |
08:15:39 - 10-Apr-25 |
| Unknown* | 0 | £20.82 | SI Trade |
08:15:15 - 10-Apr-25 |
| Unknown* | 0 | £20.825 | SI Trade |
08:14:32 - 10-Apr-25 |
| Buy* | 1 | £20.845 | SI Trade |
08:14:20 - 10-Apr-25 |
| Buy* | 38 | £20.845 | Suspected BUY Trade |
08:14:20 - 10-Apr-25 |
| Unknown* | 0 | £20.845 | SI Trade |
08:14:18 - 10-Apr-25 |
| Unknown* | 0 | £20.855 | SI Trade |
08:14:10 - 10-Apr-25 |
| Unknown* | 0 | £20.875 | SI Trade |
08:13:20 - 10-Apr-25 |
| Unknown* | 0 | £20.865 | SI Trade |
08:13:18 - 10-Apr-25 |
| Unknown* | 0 | £20.865 | SI Trade |
08:13:18 - 10-Apr-25 |
| Unknown* | 0 | £20.865 | SI Trade |
08:13:18 - 10-Apr-25 |
| Unknown* | 0 | £20.865 | SI Trade |
08:13:18 - 10-Apr-25 |
| Unknown* | 0 | £20.865 | SI Trade |
08:13:18 - 10-Apr-25 |
| Unknown* | 0 | £20.865 | SI Trade |
08:13:18 - 10-Apr-25 |
| Buy* | 3 | £20.865 | SI Trade |
08:13:18 - 10-Apr-25 |
| Unknown* | 0 | £20.865 | SI Trade |
08:13:18 - 10-Apr-25 |
| Buy* | 3 | £20.865 | SI Trade |
08:13:18 - 10-Apr-25 |
| Buy* | 2 | £20.89 | SI Trade |
08:13:18 - 10-Apr-25 |
| Buy* | 1 | £20.89 | SI Trade |
08:13:18 - 10-Apr-25 |
| Buy* | 3 | £20.89 | SI Trade |
08:13:18 - 10-Apr-25 |
| Unknown* | 0 | £20.89 | SI Trade |
08:13:18 - 10-Apr-25 |
| Buy* | 231 | £20.875 | Automatic Execution |
08:13:18 - 10-Apr-25 |
| Unknown* | 0 | £20.89 | SI Trade |
08:13:18 - 10-Apr-25 |
| Buy* | 300 | £20.89 | Suspected BUY Trade |
08:13:18 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 3 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £20.875 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 1 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 7 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 16 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 1 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 1 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 3 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 14 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 1 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 5 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 1 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 8 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 4 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £20.875 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 11 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £20.875 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 2 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 3 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 3 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £20.875 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 33 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 14 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 1 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 9 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 1 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 9 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 15 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 10 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 11 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 25 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £20.875 | SI Trade |
08:01:23 - 10-Apr-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 2 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Sell* | 1 | £21.165 | SI Trade |
08:01:23 - 10-Apr-25 |
| Buy* | 20 | £19.50 | Suspected BUY Trade |
16:35:05 - 09-Apr-25 |
| Unknown* | 0 | £19.558 | SI Trade |
16:26:21 - 09-Apr-25 |
| Unknown* | 0 | £19.604 | SI Trade |
16:24:45 - 09-Apr-25 |
| Buy* | 2 | £19.604 | SI Trade |
16:18:04 - 09-Apr-25 |
| Unknown* | 0 | £19.556 | SI Trade |
16:14:15 - 09-Apr-25 |
| Buy* | 2 | £19.556 | SI Trade |
16:07:08 - 09-Apr-25 |
| Unknown* | 0 | £19.394 | SI Trade |
15:57:03 - 09-Apr-25 |
| Unknown* | 0 | £19.548 | SI Trade |
15:55:43 - 09-Apr-25 |
| Unknown* | 0 | £19.62 | SI Trade |
15:45:56 - 09-Apr-25 |
| Unknown* | 0 | £19.62 | SI Trade |
15:43:32 - 09-Apr-25 |
| Unknown* | 0 | £19.62 | SI Trade |
15:43:32 - 09-Apr-25 |
| Sell* | 18 | £19.5401 | Negotiated Trade |
15:13:18 - 09-Apr-25 |
| Buy* | 23 | £19.6287 | Suspected BUY Trade |
15:13:17 - 09-Apr-25 |
| Buy* | 2 | £19.716 | SI Trade |
15:02:57 - 09-Apr-25 |
| Unknown* | 0 | £19.658 | SI Trade |
14:43:25 - 09-Apr-25 |
| Buy* | 25 | £19.658 | SI Trade |
14:42:47 - 09-Apr-25 |
| Buy* | 1 | £19.656 | SI Trade |
14:42:28 - 09-Apr-25 |
| Unknown* | 0 | £19.56 | SI Trade |
14:34:45 - 09-Apr-25 |
| Buy* | 2 | £19.56 | SI Trade |
14:34:18 - 09-Apr-25 |
| Unknown* | 0 | £19.536 | SI Trade |
14:05:16 - 09-Apr-25 |
| Unknown* | 0 | £19.438 | SI Trade |
13:46:00 - 09-Apr-25 |
| Buy* | 4 | £19.414 | SI Trade |
13:44:07 - 09-Apr-25 |
| Unknown* | 0 | £19.416 | SI Trade |
12:54:23 - 09-Apr-25 |
| Unknown* | 0 | £19.472 | SI Trade |
12:51:02 - 09-Apr-25 |
| Buy* | 12 | £19.392 | SI Trade |
12:35:52 - 09-Apr-25 |
| Buy* | 7 | £19.432 | SI Trade |
12:31:58 - 09-Apr-25 |
| Unknown* | 0 | £19.45 | SI Trade |
12:30:46 - 09-Apr-25 |
| Buy* | 4 | £19.452 | SI Trade |
12:15:09 - 09-Apr-25 |
| Buy* | 2 | £19.404 | SI Trade |
12:11:41 - 09-Apr-25 |
| Unknown* | 0 | £19.46 | SI Trade |
12:02:28 - 09-Apr-25 |
| Unknown* | 0 | £19.45 | SI Trade |
12:02:08 - 09-Apr-25 |
| Unknown* | 0 | £19.174 | SI Trade |
12:01:18 - 09-Apr-25 |
| Buy* | 19 | £19.514 | SI Trade |
11:51:37 - 09-Apr-25 |
| Unknown* | 0 | £19.492 | SI Trade |
11:49:26 - 09-Apr-25 |
| Buy* | 1 | £19.474 | SI Trade |
11:47:46 - 09-Apr-25 |
| Unknown* | 0 | £19.45 | SI Trade |
11:43:46 - 09-Apr-25 |
| Buy* | 3 | £19.456 | SI Trade |
11:27:35 - 09-Apr-25 |
| Sell* | 4 | £19.382 | SI Trade |
11:26:32 - 09-Apr-25 |
| Unknown* | 0 | £19.452 | SI Trade |
11:26:32 - 09-Apr-25 |
| Buy* | 2 | £19.486 | SI Trade |
11:18:57 - 09-Apr-25 |
| Buy* | 3 | £19.486 | SI Trade |
11:14:13 - 09-Apr-25 |
| Buy* | 7 | £19.464 | SI Trade |
11:09:03 - 09-Apr-25 |
| Unknown* | 0 | £19.504 | SI Trade |
10:58:35 - 09-Apr-25 |
| Unknown* | 0 | £19.516 | SI Trade |
10:41:48 - 09-Apr-25 |
| Buy* | 2 | £19.556 | SI Trade |
10:34:51 - 09-Apr-25 |
| Buy* | 1 | £19.556 | SI Trade |
10:33:39 - 09-Apr-25 |
| Sell* | 3 | £19.526 | SI Trade |
10:21:26 - 09-Apr-25 |
| Unknown* | 0 | £19.586 | SI Trade |
10:19:29 - 09-Apr-25 |
| Unknown* | 0 | £19.586 | SI Trade |
10:19:29 - 09-Apr-25 |
| Buy* | 1 | £19.616 | SI Trade |
10:06:31 - 09-Apr-25 |
| Unknown* | 0 | £19.616 | SI Trade |
10:06:16 - 09-Apr-25 |
| Unknown* | 0 | £19.544 | SI Trade |
09:55:45 - 09-Apr-25 |
| Unknown* | 0 | £19.462 | SI Trade |
09:54:56 - 09-Apr-25 |
| Unknown* | 0 | £19.448 | SI Trade |
09:54:25 - 09-Apr-25 |
| Unknown* | 0 | £19.43 | SI Trade |
09:51:02 - 09-Apr-25 |
| Sell* | 1 | £19.428 | SI Trade |
09:50:48 - 09-Apr-25 |
| Buy* | 13 | £19.482 | SI Trade |
09:24:24 - 09-Apr-25 |
| Unknown* | 0 | £19.472 | SI Trade |
09:23:06 - 09-Apr-25 |
| Sell* | 40 | £19.418 | SI Trade |
09:22:23 - 09-Apr-25 |
| Buy* | 4 | £19.482 | SI Trade |
09:21:03 - 09-Apr-25 |
| Unknown* | 0 | £19.414 | SI Trade |
09:20:38 - 09-Apr-25 |
| Buy* | 36 | £19.49 | Automatic Execution |
09:20:38 - 09-Apr-25 |
| Unknown* | 0 | £19.486 | SI Trade |
09:17:02 - 09-Apr-25 |
| Buy* | 2 | £19.516 | SI Trade |
09:11:45 - 09-Apr-25 |
| Unknown* | 0 | £19.55 | SI Trade |
09:11:16 - 09-Apr-25 |
| Unknown* | 0 | £19.68 | SI Trade |
08:55:25 - 09-Apr-25 |
| Unknown* | 0 | £19.664 | SI Trade |
08:23:16 - 09-Apr-25 |
| Sell* | 20 | £19.666 | Automatic Execution |
08:21:28 - 09-Apr-25 |
| Unknown* | 0 | £19.67 | SI Trade |
08:21:25 - 09-Apr-25 |
| Unknown* | 0 | £19.67 | SI Trade |
08:21:25 - 09-Apr-25 |
| Buy* | 3 | £19.716 | SI Trade |
08:19:22 - 09-Apr-25 |
| Unknown* | 0 | £19.716 | SI Trade |
08:19:22 - 09-Apr-25 |
| Unknown* | 0 | £19.756 | SI Trade |
08:18:05 - 09-Apr-25 |
| Buy* | 40 | £19.724 | SI Trade |
08:16:33 - 09-Apr-25 |
| Unknown* | 0 | £19.724 | SI Trade |
08:16:13 - 09-Apr-25 |
| Unknown* | 0 | £19.69 | SI Trade |
08:15:36 - 09-Apr-25 |
| Unknown* | 0 | £19.69 | SI Trade |
08:15:36 - 09-Apr-25 |
| Unknown* | 0 | £19.672 | SI Trade |
08:13:47 - 09-Apr-25 |
| Buy* | 112 | £19.676 | SI Trade |
08:13:43 - 09-Apr-25 |
| Unknown* | 0 | £19.702 | SI Trade |
08:13:40 - 09-Apr-25 |
| Unknown* | 0 | £19.70 | SI Trade |
08:12:06 - 09-Apr-25 |
| Unknown* | 0 | £19.718 | SI Trade |
08:11:46 - 09-Apr-25 |
| Unknown* | 0 | £19.616 | SI Trade |
08:10:06 - 09-Apr-25 |
| Unknown* | 0 | £19.628 | SI Trade |
08:09:21 - 09-Apr-25 |
| Unknown* | 0 | £19.572 | SI Trade |
08:08:11 - 09-Apr-25 |
| Unknown* | 0 | £19.626 | SI Trade |
08:05:40 - 09-Apr-25 |
| Unknown* | 0 | £19.616 | SI Trade |
08:05:16 - 09-Apr-25 |
| Unknown* | 0 | £19.748 | SI Trade |
08:05:09 - 09-Apr-25 |
| Unknown* | 0 | £19.754 | SI Trade |
08:05:08 - 09-Apr-25 |
| Unknown* | 0 | £19.774 | SI Trade |
08:05:07 - 09-Apr-25 |
| Unknown* | 0 | £19.808 | SI Trade |
08:05:02 - 09-Apr-25 |
| Unknown* | 0 | £19.562 | SI Trade |
08:01:07 - 09-Apr-25 |
| Sell* | 2 | £19.306 | SI Trade |
08:01:07 - 09-Apr-25 |
| Unknown* | 0 | £19.562 | SI Trade |
08:01:07 - 09-Apr-25 |
| Unknown* | 0 | £19.562 | SI Trade |
08:01:07 - 09-Apr-25 |
| Buy* | 8 | £19.562 | SI Trade |
08:01:07 - 09-Apr-25 |
| Buy* | 30 | £19.562 | SI Trade |
08:01:07 - 09-Apr-25 |
| Unknown* | 0 | £19.562 | SI Trade |
08:01:07 - 09-Apr-25 |
| Buy* | 1 | £19.556 | SI Trade |
08:01:07 - 09-Apr-25 |
| Unknown* | 0 | £19.562 | SI Trade |
08:01:07 - 09-Apr-25 |
| Buy* | 3 | £19.562 | SI Trade |
08:01:07 - 09-Apr-25 |
| Unknown* | 0 | £19.562 | SI Trade |
08:01:07 - 09-Apr-25 |
| Buy* | 3 | £19.562 | SI Trade |
08:01:07 - 09-Apr-25 |
| Buy* | 1 | £19.562 | SI Trade |
08:01:07 - 09-Apr-25 |
| Buy* | 2 | £19.562 | SI Trade |
08:01:07 - 09-Apr-25 |
| Unknown* | 0 | £19.306 | SI Trade |
08:01:07 - 09-Apr-25 |