| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | £23.015 | Suspected BUY Trade |
16:35:24 - 19-Sep-25 |
| Sell* | 2 | £22.91 | SI Trade |
16:29:05 - 19-Sep-25 |
| Buy* | 21 | £22.97 | SI Trade |
16:23:24 - 19-Sep-25 |
| Sell* | 5 | £22.94 | SI Trade |
16:16:55 - 19-Sep-25 |
| Unknown* | 0 | £23.00 | SI Trade |
16:10:49 - 19-Sep-25 |
| Buy* | 50 | £22.96137 | Ordinary |
16:06:18 - 19-Sep-25 |
| Unknown* | 0 | £23.02 | SI Trade |
15:59:12 - 19-Sep-25 |
| Unknown* | 0 | £23.02 | SI Trade |
15:57:47 - 19-Sep-25 |
| Buy* | 8 | £23.01 | SI Trade |
15:57:19 - 19-Sep-25 |
| Buy* | 4 | £23.02 | SI Trade |
15:55:20 - 19-Sep-25 |
| Sell* | 1 | £22.96555 | Negotiated Trade |
15:55:19 - 19-Sep-25 |
| Unknown* | 0 | £22.985 | SI Trade |
15:41:39 - 19-Sep-25 |
| Buy* | 1 | £22.99 | SI Trade |
15:38:32 - 19-Sep-25 |
| Unknown* | 0 | £22.99 | SI Trade |
15:35:56 - 19-Sep-25 |
| Buy* | 4 | £23.00 | SI Trade |
15:15:37 - 19-Sep-25 |
| Buy* | 13 | £23.0167 | Suspected BUY Trade |
15:11:42 - 19-Sep-25 |
| Unknown* | 0 | £22.97 | SI Trade |
15:08:23 - 19-Sep-25 |
| Buy* | 16 | £23.01445 | Suspected BUY Trade |
15:05:24 - 19-Sep-25 |
| Buy* | 11 | £23.005 | SI Trade |
15:05:08 - 19-Sep-25 |
| Buy* | 1 | £23.005 | SI Trade |
15:04:26 - 19-Sep-25 |
| Buy* | 1 | £23.01435 | Suspected BUY Trade |
14:58:07 - 19-Sep-25 |
| Buy* | 1 | £23.01 | SI Trade |
14:54:53 - 19-Sep-25 |
| Buy* | 2 | £23.005 | SI Trade |
14:52:51 - 19-Sep-25 |
| Unknown* | 0 | £23.01 | SI Trade |
14:49:49 - 19-Sep-25 |
| Buy* | 1 | £23.015 | SI Trade |
14:41:44 - 19-Sep-25 |
| Unknown* | 0 | £23.025 | SI Trade |
14:39:12 - 19-Sep-25 |
| Unknown* | 0 | £23.015 | SI Trade |
14:35:35 - 19-Sep-25 |
| Unknown* | 0 | £23.025 | SI Trade |
14:35:00 - 19-Sep-25 |
| Sell* | 7 | £22.98 | SI Trade |
14:05:48 - 19-Sep-25 |
| Buy* | 2 | £23.015 | SI Trade |
13:46:27 - 19-Sep-25 |
| Unknown* | 0 | £22.995 | SI Trade |
13:44:30 - 19-Sep-25 |
| Unknown* | 0 | £22.94 | SI Trade |
13:44:16 - 19-Sep-25 |
| Sell* | 88 | £22.94 | Automatic Execution |
13:44:16 - 19-Sep-25 |
| Unknown* | 0 | £22.975 | SI Trade |
13:44:12 - 19-Sep-25 |
| Sell* | 1 | £22.94 | SI Trade |
13:40:15 - 19-Sep-25 |
| Unknown* | 0 | £22.995 | SI Trade |
13:20:00 - 19-Sep-25 |
| Sell* | 32 | £22.96 | SI Trade |
13:13:48 - 19-Sep-25 |
| Unknown* | 0 | £22.985 | SI Trade |
13:04:11 - 19-Sep-25 |
| Unknown* | 0 | £22.975 | SI Trade |
12:54:41 - 19-Sep-25 |
| Unknown* | 0 | £22.99 | SI Trade |
12:53:08 - 19-Sep-25 |
| Buy* | 86 | £23.00 | SI Trade |
12:53:01 - 19-Sep-25 |
| Unknown* | 0 | £22.985 | SI Trade |
12:31:01 - 19-Sep-25 |
| Unknown* | 0 | £22.995 | SI Trade |
12:29:58 - 19-Sep-25 |
| Buy* | 1 | £22.995 | SI Trade |
12:29:58 - 19-Sep-25 |
| Buy* | 23 | £22.985 | SI Trade |
12:26:03 - 19-Sep-25 |
| Unknown* | 0 | £22.94 | SI Trade |
12:23:56 - 19-Sep-25 |
| Unknown* | 0 | £23.005 | SI Trade |
12:18:18 - 19-Sep-25 |
| Sell* | 4 | £22.96 | SI Trade |
12:13:47 - 19-Sep-25 |
| Unknown* | 0 | £22.965 | SI Trade |
11:23:38 - 19-Sep-25 |
| Unknown* | 0 | £22.97 | SI Trade |
11:23:27 - 19-Sep-25 |
| Unknown* | 0 | £22.97 | SI Trade |
11:23:27 - 19-Sep-25 |
| Unknown* | 0 | £22.96 | SI Trade |
11:20:36 - 19-Sep-25 |
| Unknown* | 0 | £22.99 | SI Trade |
11:01:18 - 19-Sep-25 |
| Buy* | 1 | £22.98 | SI Trade |
10:59:20 - 19-Sep-25 |
| Unknown* | 0 | £22.99 | SI Trade |
10:58:46 - 19-Sep-25 |
| Unknown* | 0 | £23.055 | SI Trade |
10:37:51 - 19-Sep-25 |
| Sell* | 21 | £23.035 | SI Trade |
10:27:09 - 19-Sep-25 |
| Unknown* | 0 | £23.01 | SI Trade |
10:07:45 - 19-Sep-25 |
| Unknown* | 0 | £23.01 | SI Trade |
10:07:06 - 19-Sep-25 |
| Unknown* | 0 | £23.055 | SI Trade |
10:04:31 - 19-Sep-25 |
| Buy* | 2 | £23.13 | SI Trade |
09:28:51 - 19-Sep-25 |
| Buy* | 3 | £23.115 | SI Trade |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | £23.125 | SI Trade |
09:04:30 - 19-Sep-25 |
| Unknown* | 0 | £23.115 | SI Trade |
08:58:46 - 19-Sep-25 |
| Buy* | 649 | £23.10633 | Ordinary |
08:58:06 - 19-Sep-25 |
| Unknown* | 0 | £23.12 | SI Trade |
08:55:16 - 19-Sep-25 |
| Sell* | 10 | £23.075 | SI Trade |
08:50:40 - 19-Sep-25 |
| Unknown* | 0 | £23.02 | SI Trade |
08:36:24 - 19-Sep-25 |
| Buy* | 1 | £23.075 | SI Trade |
08:26:10 - 19-Sep-25 |
| Unknown* | 0 | £23.05 | SI Trade |
08:19:13 - 19-Sep-25 |
| Unknown* | 0 | £23.05 | SI Trade |
08:18:43 - 19-Sep-25 |
| Unknown* | 0 | £23.05 | SI Trade |
08:18:43 - 19-Sep-25 |
| Unknown* | 0 | £23.05 | SI Trade |
08:17:54 - 19-Sep-25 |
| Unknown* | 0 | £23.05 | SI Trade |
08:17:54 - 19-Sep-25 |
| Unknown* | 0 | £23.05 | SI Trade |
08:17:54 - 19-Sep-25 |
| Unknown* | 0 | £23.05 | SI Trade |
08:17:54 - 19-Sep-25 |
| Unknown* | 0 | £23.05 | SI Trade |
08:16:03 - 19-Sep-25 |
| Unknown* | 0 | £23.05 | SI Trade |
08:15:55 - 19-Sep-25 |
| Unknown* | 0 | £23.035 | SI Trade |
08:15:32 - 19-Sep-25 |
| Unknown* | 0 | £23.04 | SI Trade |
08:15:13 - 19-Sep-25 |
| Unknown* | 0 | £23.04 | SI Trade |
08:14:35 - 19-Sep-25 |
| Unknown* | 0 | £23.04 | SI Trade |
08:13:51 - 19-Sep-25 |
| Unknown* | 0 | £23.035 | SI Trade |
08:11:31 - 19-Sep-25 |
| Unknown* | 0 | £23.035 | SI Trade |
08:11:12 - 19-Sep-25 |
| Unknown* | 0 | £23.04 | SI Trade |
08:10:17 - 19-Sep-25 |
| Unknown* | 0 | £23.04 | SI Trade |
08:10:17 - 19-Sep-25 |
| Unknown* | 0 | £23.05 | SI Trade |
08:09:30 - 19-Sep-25 |
| Unknown* | 0 | £23.055 | SI Trade |
08:07:56 - 19-Sep-25 |
| Unknown* | 0 | £23.055 | SI Trade |
08:06:57 - 19-Sep-25 |
| Unknown* | 0 | £23.055 | SI Trade |
08:06:29 - 19-Sep-25 |
| Buy* | 2 | £23.06 | SI Trade |
08:05:25 - 19-Sep-25 |
| Unknown* | 0 | £23.07 | SI Trade |
08:05:23 - 19-Sep-25 |
| Unknown* | 0 | £23.07 | SI Trade |
08:04:53 - 19-Sep-25 |
| Unknown* | 0 | £23.07 | SI Trade |
08:02:35 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Sell* | 32 | £22.99 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £22.99 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £22.99 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Buy* | 1 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Buy* | 1 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £22.99 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Buy* | 21 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £22.99 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Buy* | 19 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £22.99 | SI Trade |
08:01:17 - 19-Sep-25 |
| Buy* | 2 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £22.99 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Buy* | 2 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Sell* | 21 | £22.99 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 0 | £22.99 | SI Trade |
08:01:17 - 19-Sep-25 |
| Buy* | 3 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Sell* | 1 | £22.99 | SI Trade |
08:01:17 - 19-Sep-25 |
| Buy* | 1 | £23.08 | SI Trade |
08:01:17 - 19-Sep-25 |
| Buy* | 121 | £23.08 | Suspected BUY Trade |
16:35:11 - 18-Sep-25 |
| Unknown* | 0 | £23.01 | SI Trade |
16:29:48 - 18-Sep-25 |
| Sell* | 54 | £22.95 | SI Trade |
16:25:21 - 18-Sep-25 |
| Unknown* | 0 | £22.97 | SI Trade |
16:17:18 - 18-Sep-25 |
| Buy* | 34 | £22.95 | SI Trade |
16:10:58 - 18-Sep-25 |
| Buy* | 10 | £22.94 | SI Trade |
15:57:32 - 18-Sep-25 |
| Unknown* | 0 | £22.905 | SI Trade |
15:56:16 - 18-Sep-25 |
| Unknown* | 0 | £22.91 | SI Trade |
15:53:58 - 18-Sep-25 |
| Buy* | 3 | £22.94 | SI Trade |
15:53:30 - 18-Sep-25 |
| Buy* | 1 | £22.955 | SI Trade |
15:41:03 - 18-Sep-25 |
| Unknown* | 0 | £22.955 | SI Trade |
15:36:05 - 18-Sep-25 |
| Buy* | 3 | £22.98 | SI Trade |
15:29:37 - 18-Sep-25 |
| Buy* | 43 | £22.985 | SI Trade |
15:27:57 - 18-Sep-25 |
| Unknown* | 0 | £22.985 | SI Trade |
15:26:33 - 18-Sep-25 |
| Buy* | 20 | £22.955 | SI Trade |
15:22:21 - 18-Sep-25 |
| Buy* | 95 | £22.94 | SI Trade |
15:20:24 - 18-Sep-25 |
| Sell* | 3 | £22.90525 | Negotiated Trade |
15:12:34 - 18-Sep-25 |
| Buy* | 1 | £22.927 | Suspected BUY Trade |
15:12:33 - 18-Sep-25 |
| Sell* | 1 | £22.865 | SI Trade |
15:00:13 - 18-Sep-25 |
| Buy* | 1 | £22.90 | SI Trade |
14:52:28 - 18-Sep-25 |
| Unknown* | 0 | £22.90 | SI Trade |
14:48:10 - 18-Sep-25 |
| Unknown* | 0 | £22.87 | SI Trade |
14:47:23 - 18-Sep-25 |
| Unknown* | 0 | £22.875 | SI Trade |
14:41:06 - 18-Sep-25 |
| Unknown* | 0 | £22.89 | SI Trade |
14:37:41 - 18-Sep-25 |
| Unknown* | 0 | £22.87 | SI Trade |
14:35:11 - 18-Sep-25 |
| Sell* | 43 | £22.855 | SI Trade |
14:33:08 - 18-Sep-25 |
| Buy* | 19 | £22.93 | SI Trade |
14:16:33 - 18-Sep-25 |
| Buy* | 9 | £22.96 | SI Trade |
13:57:13 - 18-Sep-25 |
| Unknown* | 0 | £22.955 | SI Trade |
13:52:03 - 18-Sep-25 |
| Unknown* | 0 | £22.925 | SI Trade |
13:50:32 - 18-Sep-25 |
| Unknown* | 0 | £22.955 | SI Trade |
13:49:20 - 18-Sep-25 |
| Buy* | 2 | £22.945 | SI Trade |
13:42:39 - 18-Sep-25 |
| Sell* | 1 | £22.925 | SI Trade |
13:33:25 - 18-Sep-25 |
| Buy* | 1 | £22.96 | SI Trade |
13:32:51 - 18-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
13:30:15 - 18-Sep-25 |
| Unknown* | 0 | £23.03 | SI Trade |
13:30:15 - 18-Sep-25 |
| Buy* | 1 | £22.97 | SI Trade |
13:28:44 - 18-Sep-25 |
| Unknown* | 0 | £22.935 | SI Trade |
13:28:03 - 18-Sep-25 |
| Sell* | 73 | £22.935 | Automatic Execution |
13:28:02 - 18-Sep-25 |
| Buy* | 79 | £22.965 | Automatic Execution |
13:27:48 - 18-Sep-25 |
| Unknown* | 0 | £22.975 | SI Trade |
13:27:48 - 18-Sep-25 |
| Buy* | 55 | £22.965 | Automatic Execution |
13:27:48 - 18-Sep-25 |
| Sell* | 51 | £22.935 | SI Trade |
13:25:11 - 18-Sep-25 |
| Sell* | 1 | £22.92 | SI Trade |
13:17:17 - 18-Sep-25 |
| Unknown* | 0 | £22.93 | SI Trade |
13:15:24 - 18-Sep-25 |
| Unknown* | 0 | £22.985 | SI Trade |
13:09:35 - 18-Sep-25 |
| Unknown* | 0 | £22.995 | SI Trade |
13:07:38 - 18-Sep-25 |
| Unknown* | 0 | £22.985 | SI Trade |
12:51:56 - 18-Sep-25 |
| Sell* | 1 | £22.97 | SI Trade |
12:40:38 - 18-Sep-25 |
| Sell* | 3 | £22.97 | SI Trade |
12:40:18 - 18-Sep-25 |
| Sell* | 13 | £22.97 | SI Trade |
12:32:38 - 18-Sep-25 |
| Buy* | 3 | £22.96 | SI Trade |
12:11:46 - 18-Sep-25 |
| Buy* | 78 | £22.96 | SI Trade |
12:11:42 - 18-Sep-25 |
| Buy* | 150 | £22.96 | Automatic Execution |
12:11:42 - 18-Sep-25 |
| Buy* | 1 | £22.925 | SI Trade |
12:06:53 - 18-Sep-25 |
| Unknown* | 0 | £22.90 | SI Trade |
12:04:39 - 18-Sep-25 |
| Unknown* | 0 | £22.89 | SI Trade |
11:59:24 - 18-Sep-25 |
| Unknown* | 0 | £22.895 | SI Trade |
11:08:13 - 18-Sep-25 |
| Unknown* | 0 | £22.895 | SI Trade |
10:34:30 - 18-Sep-25 |
| Buy* | 20 | £22.885 | SI Trade |
10:25:15 - 18-Sep-25 |
| Unknown* | 0 | £22.875 | SI Trade |
10:06:28 - 18-Sep-25 |
| Buy* | 655 | £22.87132 | Ordinary |
10:04:24 - 18-Sep-25 |
| Sell* | 4 | £22.825 | SI Trade |
09:54:28 - 18-Sep-25 |
| Buy* | 5 | £22.855 | SI Trade |
09:53:58 - 18-Sep-25 |
| Unknown* | 0 | £22.82 | SI Trade |
09:44:07 - 18-Sep-25 |