| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | £24.315 | Suspected BUY Trade |
16:35:13 - 12-Dec-25 |
| Sell* | 722 | £24.165 | Automatic Execution |
16:26:02 - 12-Dec-25 |
| Unknown* | 0 | £24.24 | SI Trade |
16:17:20 - 12-Dec-25 |
| Buy* | 2 | £24.245 | SI Trade |
16:16:03 - 12-Dec-25 |
| Unknown* | 0 | £24.245 | SI Trade |
16:13:32 - 12-Dec-25 |
| Unknown* | 0 | £24.265 | SI Trade |
16:05:27 - 12-Dec-25 |
| Unknown* | 0 | £24.195 | SI Trade |
16:05:17 - 12-Dec-25 |
| Sell* | 13 | £24.195 | SI Trade |
16:04:22 - 12-Dec-25 |
| Buy* | 3 | £24.265 | SI Trade |
16:01:21 - 12-Dec-25 |
| Buy* | 1 | £24.265 | SI Trade |
16:00:34 - 12-Dec-25 |
| Unknown* | 0 | £24.205 | SI Trade |
15:59:52 - 12-Dec-25 |
| Buy* | 11 | £24.32 | SI Trade |
15:58:03 - 12-Dec-25 |
| Unknown* | 0 | £24.315 | SI Trade |
15:56:58 - 12-Dec-25 |
| Unknown* | 0 | £24.32 | SI Trade |
15:56:15 - 12-Dec-25 |
| Sell* | 1 | £24.26565 | Negotiated Trade |
15:55:09 - 12-Dec-25 |
| Unknown* | 0 | £24.33 | SI Trade |
15:55:00 - 12-Dec-25 |
| Unknown* | 0 | £24.33 | SI Trade |
15:54:02 - 12-Dec-25 |
| Buy* | 98 | £24.335 | SI Trade |
15:50:20 - 12-Dec-25 |
| Unknown* | 0 | £24.335 | SI Trade |
15:49:02 - 12-Dec-25 |
| Sell* | 255 | £24.2855 | Negotiated Trade |
15:48:15 - 12-Dec-25 |
| Unknown* | 0 | £24.335 | SI Trade |
15:46:52 - 12-Dec-25 |
| Buy* | 2 | £24.335 | SI Trade |
15:44:46 - 12-Dec-25 |
| Buy* | 2 | £24.33 | SI Trade |
15:31:27 - 12-Dec-25 |
| Unknown* | 0 | £24.365 | SI Trade |
15:23:57 - 12-Dec-25 |
| Unknown* | 0 | £24.395 | SI Trade |
15:12:01 - 12-Dec-25 |
| Buy* | 10 | £24.3947 | Suspected BUY Trade |
15:11:56 - 12-Dec-25 |
| Buy* | 17 | £24.395 | SI Trade |
15:11:54 - 12-Dec-25 |
| Buy* | 141 | £24.395 | Automatic Execution |
15:11:54 - 12-Dec-25 |
| Buy* | 6 | £24.39955 | Suspected BUY Trade |
15:09:39 - 12-Dec-25 |
| Sell* | 2 | £24.3753 | Negotiated Trade |
15:07:04 - 12-Dec-25 |
| Sell* | 120 | £24.385 | Automatic Execution |
15:05:06 - 12-Dec-25 |
| Sell* | 120 | £24.395 | Automatic Execution |
15:03:10 - 12-Dec-25 |
| Buy* | 1 | £24.445 | SI Trade |
14:59:06 - 12-Dec-25 |
| Unknown* | 0 | £24.42 | SI Trade |
14:51:30 - 12-Dec-25 |
| Unknown* | 0 | £24.44 | SI Trade |
14:50:46 - 12-Dec-25 |
| Unknown* | 0 | £24.43 | SI Trade |
14:49:17 - 12-Dec-25 |
| Unknown* | 0 | £24.45 | SI Trade |
14:48:32 - 12-Dec-25 |
| Unknown* | 0 | £24.435 | SI Trade |
14:47:57 - 12-Dec-25 |
| Sell* | 120 | £24.41 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 4 | £24.43 | SI Trade |
14:44:04 - 12-Dec-25 |
| Unknown* | 0 | £24.425 | SI Trade |
14:40:37 - 12-Dec-25 |
| Sell* | 120 | £24.395 | Automatic Execution |
14:38:51 - 12-Dec-25 |
| Sell* | 5 | £24.375 | SI Trade |
14:34:01 - 12-Dec-25 |
| Buy* | 2 | £24.40 | SI Trade |
14:29:27 - 12-Dec-25 |
| Sell* | 120 | £24.37 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 120 | £24.37 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Unknown* | 0 | £24.365 | SI Trade |
14:16:34 - 12-Dec-25 |
| Unknown* | 0 | £24.40 | SI Trade |
14:12:04 - 12-Dec-25 |
| Sell* | 1 | £24.345 | SI Trade |
14:04:10 - 12-Dec-25 |
| Buy* | 30 | £24.385 | SI Trade |
14:02:52 - 12-Dec-25 |
| Buy* | 2 | £24.36 | SI Trade |
13:45:21 - 12-Dec-25 |
| Unknown* | 0 | £24.36 | SI Trade |
13:27:42 - 12-Dec-25 |
| Unknown* | 0 | £24.32 | SI Trade |
13:27:37 - 12-Dec-25 |
| Buy* | 1 | £24.355 | SI Trade |
13:25:32 - 12-Dec-25 |
| Unknown* | 0 | £24.315 | SI Trade |
13:17:33 - 12-Dec-25 |
| Sell* | 148 | £24.315 | SI Trade |
13:17:33 - 12-Dec-25 |
| Unknown* | 0 | £24.355 | SI Trade |
13:17:32 - 12-Dec-25 |
| Unknown* | 0 | £24.35 | SI Trade |
13:15:24 - 12-Dec-25 |
| Buy* | 20 | £24.3312 | Suspected BUY Trade |
13:08:59 - 12-Dec-25 |
| Unknown* | 0 | £24.35 | SI Trade |
13:07:37 - 12-Dec-25 |
| Buy* | 2 | £24.355 | SI Trade |
12:29:28 - 12-Dec-25 |
| Buy* | 5 | £24.36 | SI Trade |
12:27:22 - 12-Dec-25 |
| Unknown* | 0 | £24.315 | SI Trade |
12:21:47 - 12-Dec-25 |
| Unknown* | 0 | £24.32 | SI Trade |
12:20:35 - 12-Dec-25 |
| Unknown* | 0 | £24.375 | SI Trade |
12:13:42 - 12-Dec-25 |
| Buy* | 1 | £24.375 | SI Trade |
12:12:20 - 12-Dec-25 |
| Buy* | 5 | £24.375 | SI Trade |
12:07:30 - 12-Dec-25 |
| Buy* | 12 | £24.375 | SI Trade |
12:04:47 - 12-Dec-25 |
| Buy* | 2 | £24.375 | SI Trade |
12:04:47 - 12-Dec-25 |
| Unknown* | 0 | £24.335 | SI Trade |
11:57:26 - 12-Dec-25 |
| Buy* | 1 | £24.38 | SI Trade |
11:54:35 - 12-Dec-25 |
| Unknown* | 0 | £24.38 | SI Trade |
11:49:28 - 12-Dec-25 |
| Sell* | 40 | £24.335 | SI Trade |
11:43:03 - 12-Dec-25 |
| Sell* | 26 | £24.335 | SI Trade |
11:41:27 - 12-Dec-25 |
| Unknown* | 0 | £24.385 | SI Trade |
11:38:42 - 12-Dec-25 |
| Unknown* | 0 | £24.345 | SI Trade |
11:32:58 - 12-Dec-25 |
| Unknown* | 0 | £24.355 | SI Trade |
11:22:09 - 12-Dec-25 |
| Unknown* | 0 | £24.385 | SI Trade |
11:15:11 - 12-Dec-25 |
| Buy* | 10 | £24.37455 | Suspected BUY Trade |
11:14:02 - 12-Dec-25 |
| Unknown* | 0 | £24.335 | SI Trade |
11:10:29 - 12-Dec-25 |
| Buy* | 8 | £24.38 | SI Trade |
11:07:36 - 12-Dec-25 |
| Unknown* | 0 | £24.375 | SI Trade |
11:05:51 - 12-Dec-25 |
| Buy* | 9 | £24.385 | SI Trade |
11:03:57 - 12-Dec-25 |
| Buy* | 10 | £24.38455 | Suspected BUY Trade |
11:03:05 - 12-Dec-25 |
| Buy* | 8 | £24.395 | SI Trade |
10:57:27 - 12-Dec-25 |
| Unknown* | 0 | £24.39 | SI Trade |
10:55:59 - 12-Dec-25 |
| Buy* | 93 | £24.405 | SI Trade |
10:49:06 - 12-Dec-25 |
| Buy* | 112 | £24.405 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 29 | £24.405 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 13 | £24.405 | SI Trade |
10:49:02 - 12-Dec-25 |
| Unknown* | 0 | £24.40 | SI Trade |
10:44:56 - 12-Dec-25 |
| Unknown* | 0 | £24.425 | SI Trade |
10:32:36 - 12-Dec-25 |
| Unknown* | 0 | £24.435 | SI Trade |
10:27:53 - 12-Dec-25 |
| Buy* | 2 | £24.435 | SI Trade |
10:13:57 - 12-Dec-25 |
| Sell* | 6 | £24.39 | SI Trade |
10:03:38 - 12-Dec-25 |
| Unknown* | 0 | £24.375 | SI Trade |
09:57:59 - 12-Dec-25 |
| Buy* | 57 | £24.425 | SI Trade |
09:53:41 - 12-Dec-25 |
| Unknown* | 0 | £24.41 | SI Trade |
09:37:07 - 12-Dec-25 |
| Unknown* | 0 | £24.41 | SI Trade |
09:35:41 - 12-Dec-25 |
| Buy* | 4 | £24.41 | SI Trade |
09:35:27 - 12-Dec-25 |
| Unknown* | 0 | £24.41 | SI Trade |
09:31:24 - 12-Dec-25 |
| Buy* | 2 | £24.415 | SI Trade |
09:29:52 - 12-Dec-25 |
| Buy* | 1 | £24.42 | SI Trade |
09:28:36 - 12-Dec-25 |
| Buy* | 2 | £24.43 | SI Trade |
09:22:45 - 12-Dec-25 |
| Unknown* | 0 | £24.36 | SI Trade |
09:12:56 - 12-Dec-25 |
| Unknown* | 0 | £24.40 | SI Trade |
09:11:44 - 12-Dec-25 |
| Buy* | 40 | £24.4276 | Suspected BUY Trade |
09:07:26 - 12-Dec-25 |
| Buy* | 24 | £24.41 | Suspected BUY Trade |
09:02:43 - 12-Dec-25 |
| Buy* | 3 | £24.41 | SI Trade |
09:00:45 - 12-Dec-25 |
| Unknown* | 0 | £24.375 | SI Trade |
08:51:59 - 12-Dec-25 |
| Unknown* | 0 | £24.445 | SI Trade |
08:44:15 - 12-Dec-25 |
| Buy* | 3 | £24.445 | SI Trade |
08:44:15 - 12-Dec-25 |
| Unknown* | 0 | £24.435 | SI Trade |
08:41:39 - 12-Dec-25 |
| Unknown* | 0 | £24.41 | SI Trade |
08:25:36 - 12-Dec-25 |
| Unknown* | 0 | £24.41 | SI Trade |
08:25:32 - 12-Dec-25 |
| Buy* | 1 | £24.41 | SI Trade |
08:24:51 - 12-Dec-25 |
| Unknown* | 0 | £24.41 | SI Trade |
08:24:25 - 12-Dec-25 |
| Unknown* | 0 | £24.41 | SI Trade |
08:24:07 - 12-Dec-25 |
| Unknown* | 0 | £24.41 | SI Trade |
08:23:53 - 12-Dec-25 |
| Unknown* | 0 | £24.41 | SI Trade |
08:23:46 - 12-Dec-25 |
| Unknown* | 0 | £24.41 | SI Trade |
08:23:27 - 12-Dec-25 |
| Unknown* | 0 | £24.41 | SI Trade |
08:23:17 - 12-Dec-25 |
| Unknown* | 0 | £24.41 | SI Trade |
08:23:10 - 12-Dec-25 |
| Buy* | 5 | £24.41 | SI Trade |
08:23:00 - 12-Dec-25 |
| Buy* | 122 | £24.40476 | Ordinary |
08:22:37 - 12-Dec-25 |
| Unknown* | 0 | £24.41 | SI Trade |
08:22:26 - 12-Dec-25 |
| Unknown* | 0 | £24.41 | SI Trade |
08:22:16 - 12-Dec-25 |
| Unknown* | 0 | £24.415 | SI Trade |
08:21:43 - 12-Dec-25 |
| Unknown* | 0 | £24.415 | SI Trade |
08:21:28 - 12-Dec-25 |
| Unknown* | 0 | £24.415 | SI Trade |
08:21:15 - 12-Dec-25 |
| Unknown* | 0 | £24.415 | SI Trade |
08:21:10 - 12-Dec-25 |
| Unknown* | 0 | £24.415 | SI Trade |
08:21:09 - 12-Dec-25 |
| Unknown* | 0 | £24.405 | SI Trade |
08:20:46 - 12-Dec-25 |
| Unknown* | 0 | £24.405 | SI Trade |
08:20:32 - 12-Dec-25 |
| Unknown* | 0 | £24.405 | SI Trade |
08:20:19 - 12-Dec-25 |
| Unknown* | 0 | £24.405 | SI Trade |
08:20:12 - 12-Dec-25 |
| Unknown* | 0 | £24.405 | SI Trade |
08:19:53 - 12-Dec-25 |
| Unknown* | 0 | £24.405 | SI Trade |
08:19:10 - 12-Dec-25 |
| Unknown* | 0 | £24.405 | SI Trade |
08:18:56 - 12-Dec-25 |
| Unknown* | 0 | £24.405 | SI Trade |
08:18:46 - 12-Dec-25 |
| Unknown* | 0 | £24.405 | SI Trade |
08:18:42 - 12-Dec-25 |
| Unknown* | 0 | £24.405 | SI Trade |
08:18:24 - 12-Dec-25 |
| Unknown* | 0 | £24.405 | SI Trade |
08:18:21 - 12-Dec-25 |
| Unknown* | 0 | £24.405 | SI Trade |
08:18:19 - 12-Dec-25 |
| Unknown* | 0 | £24.405 | SI Trade |
08:17:51 - 12-Dec-25 |
| Unknown* | 0 | £24.405 | SI Trade |
08:17:49 - 12-Dec-25 |
| Unknown* | 0 | £24.385 | SI Trade |
08:16:36 - 12-Dec-25 |
| Unknown* | 0 | £24.385 | SI Trade |
08:16:33 - 12-Dec-25 |
| Unknown* | 0 | £24.385 | SI Trade |
08:16:29 - 12-Dec-25 |
| Unknown* | 0 | £24.385 | SI Trade |
08:16:26 - 12-Dec-25 |
| Unknown* | 0 | £24.385 | SI Trade |
08:16:19 - 12-Dec-25 |
| Unknown* | 0 | £24.385 | SI Trade |
08:15:55 - 12-Dec-25 |
| Unknown* | 0 | £24.385 | SI Trade |
08:15:00 - 12-Dec-25 |
| Unknown* | 0 | £24.385 | SI Trade |
08:14:49 - 12-Dec-25 |
| Unknown* | 0 | £24.385 | SI Trade |
08:14:44 - 12-Dec-25 |
| Unknown* | 0 | £24.385 | SI Trade |
08:12:32 - 12-Dec-25 |
| Unknown* | 0 | £24.365 | SI Trade |
08:11:41 - 12-Dec-25 |
| Unknown* | 0 | £24.365 | SI Trade |
08:11:37 - 12-Dec-25 |
| Unknown* | 0 | £24.365 | SI Trade |
08:11:13 - 12-Dec-25 |
| Unknown* | 0 | £24.365 | SI Trade |
08:11:00 - 12-Dec-25 |
| Unknown* | 0 | £24.29278 | SI Trade Currency Conversion |
08:10:21 - 12-Dec-25 |
| Unknown* | 0 | £24.365 | SI Trade |
08:10:15 - 12-Dec-25 |
| Unknown* | 0 | £24.365 | SI Trade |
08:10:11 - 12-Dec-25 |
| Unknown* | 0 | £24.365 | SI Trade |
08:09:43 - 12-Dec-25 |
| Unknown* | 0 | £24.365 | SI Trade |
08:08:39 - 12-Dec-25 |
| Unknown* | 0 | £24.365 | SI Trade |
08:06:44 - 12-Dec-25 |
| Unknown* | 0 | £24.365 | SI Trade |
08:05:55 - 12-Dec-25 |
| Unknown* | 0 | £24.365 | SI Trade |
08:05:50 - 12-Dec-25 |
| Unknown* | 0 | £24.365 | SI Trade |
08:05:13 - 12-Dec-25 |
| Unknown* | 0 | £24.365 | SI Trade |
08:04:56 - 12-Dec-25 |
| Unknown* | 0 | £24.36 | SI Trade |
08:03:07 - 12-Dec-25 |
| Unknown* | 0 | £24.36 | SI Trade |
08:03:07 - 12-Dec-25 |
| Buy* | 1 | £24.365 | SI Trade |
08:02:52 - 12-Dec-25 |
| Unknown* | 0 | £24.37 | SI Trade |
08:02:35 - 12-Dec-25 |
| Unknown* | 0 | £24.455 | SI Trade |
08:01:19 - 12-Dec-25 |
| Unknown* | 0 | £24.44 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 1 | £24.44 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £24.44 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £24.44 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 3 | £24.44 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 3 | £24.44 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £24.345 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 8 | £24.44 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £24.345 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £24.44 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 3 | £24.44 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £24.44 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 11 | £24.44 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £24.44 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £24.44 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 4 | £24.44 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 3 | £24.345 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 2 | £24.345 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £24.44 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £24.44 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £24.44 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 1 | £24.44 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £24.44 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 4 | £24.44 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £24.44 | SI Trade |
08:01:08 - 12-Dec-25 |