| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.71 | SI Trade |
16:27:53 - 09-May-25 |
| Unknown* | 0 | £21.715 | SI Trade |
16:26:21 - 09-May-25 |
| Buy* | 1 | £21.71 | SI Trade |
16:24:44 - 09-May-25 |
| Sell* | 1 | £21.675 | Automatic Execution |
16:15:10 - 09-May-25 |
| Sell* | 1 | £21.675 | Automatic Execution |
16:11:14 - 09-May-25 |
| Unknown* | 0 | £21.675 | SI Trade |
16:08:26 - 09-May-25 |
| Unknown* | 0 | £21.74 | SI Trade |
16:08:26 - 09-May-25 |
| Unknown* | 0 | £21.675 | SI Trade |
16:08:26 - 09-May-25 |
| Buy* | 35 | £21.74 | SI Trade |
16:03:25 - 09-May-25 |
| Unknown* | 0 | £21.73 | SI Trade |
16:02:32 - 09-May-25 |
| Buy* | 50 | £21.73 | SI Trade |
16:01:24 - 09-May-25 |
| Sell* | 1 | £21.67 | Automatic Execution |
15:57:38 - 09-May-25 |
| Sell* | 1 | £21.685 | Automatic Execution |
15:54:53 - 09-May-25 |
| Sell* | 1 | £21.685 | Automatic Execution |
15:54:53 - 09-May-25 |
| Unknown* | 0 | £21.745 | SI Trade |
15:53:46 - 09-May-25 |
| Sell* | 912 | £21.69055 | Negotiated Trade |
15:51:04 - 09-May-25 |
| Unknown* | 0 | £21.73 | SI Trade |
15:39:30 - 09-May-25 |
| Sell* | 177 | £21.735 | Automatic Execution |
15:19:03 - 09-May-25 |
| Sell* | 8 | £21.7354 | Negotiated Trade |
15:17:57 - 09-May-25 |
| Buy* | 1 | £21.7746 | Suspected BUY Trade |
15:17:55 - 09-May-25 |
| Unknown* | 0 | £21.775 | SI Trade |
15:17:51 - 09-May-25 |
| Unknown* | 0 | £21.77 | SI Trade |
15:14:12 - 09-May-25 |
| Buy* | 1 | £21.77 | SI Trade |
15:12:59 - 09-May-25 |
| Sell* | 4 | £21.75 | Automatic Execution |
15:04:25 - 09-May-25 |
| Sell* | 5,000 | £21.76 | Automatic Execution |
15:01:24 - 09-May-25 |
| Buy* | 3 | £21.78 | SI Trade |
14:57:44 - 09-May-25 |
| Sell* | 1 | £21.725 | SI Trade |
14:42:26 - 09-May-25 |
| Buy* | 5 | £21.775 | SI Trade |
14:30:50 - 09-May-25 |
| Buy* | 1 | £21.78 | SI Trade |
14:22:37 - 09-May-25 |
| Sell* | 1 | £21.745 | Automatic Execution |
13:59:45 - 09-May-25 |
| Sell* | 2 | £21.735 | Automatic Execution |
13:59:44 - 09-May-25 |
| Unknown* | 0 | £21.74 | SI Trade |
13:59:44 - 09-May-25 |
| Buy* | 20 | £21.735 | Automatic Execution |
13:59:44 - 09-May-25 |
| Unknown* | 0 | £21.765 | SI Trade |
13:59:39 - 09-May-25 |
| Buy* | 98 | £21.77 | Automatic Execution |
13:59:39 - 09-May-25 |
| Unknown* | 0 | £21.78 | SI Trade |
13:55:58 - 09-May-25 |
| Buy* | 9 | £21.78 | Automatic Execution |
13:55:58 - 09-May-25 |
| Buy* | 130 | £21.77 | Automatic Execution |
13:55:58 - 09-May-25 |
| Unknown* | 0 | £21.77 | SI Trade |
13:55:57 - 09-May-25 |
| Buy* | 1 | £21.755 | SI Trade |
13:22:24 - 09-May-25 |
| Unknown* | 0 | £21.745 | SI Trade |
13:09:24 - 09-May-25 |
| Unknown* | 0 | £21.715 | SI Trade |
13:05:34 - 09-May-25 |
| Buy* | 3 | £21.745 | SI Trade |
12:59:34 - 09-May-25 |
| Unknown* | 0 | £21.755 | SI Trade |
12:48:37 - 09-May-25 |
| Buy* | 2 | £21.735 | SI Trade |
12:33:42 - 09-May-25 |
| Buy* | 2 | £21.735 | SI Trade |
12:32:43 - 09-May-25 |
| Sell* | 3 | £21.70 | Automatic Execution |
12:26:44 - 09-May-25 |
| Sell* | 246 | £21.70 | Automatic Execution |
12:26:43 - 09-May-25 |
| Unknown* | 0 | £21.765 | SI Trade |
11:55:25 - 09-May-25 |
| Unknown* | 0 | £21.775 | SI Trade |
11:48:01 - 09-May-25 |
| Unknown* | 0 | £21.775 | SI Trade |
11:48:01 - 09-May-25 |
| Unknown* | 0 | £21.77 | SI Trade |
11:42:18 - 09-May-25 |
| Buy* | 5 | £21.77 | Automatic Execution |
11:41:05 - 09-May-25 |
| Buy* | 23 | £21.77 | SI Trade |
11:39:24 - 09-May-25 |
| Buy* | 206 | £21.77 | Automatic Execution |
11:39:23 - 09-May-25 |
| Buy* | 57 | £21.7646 | Suspected BUY Trade |
11:16:16 - 09-May-25 |
| Unknown* | 0 | £21.725 | SI Trade |
11:15:04 - 09-May-25 |
| Unknown* | 0 | £21.745 | SI Trade |
10:45:33 - 09-May-25 |
| Unknown* | 0 | £21.75 | SI Trade |
10:38:32 - 09-May-25 |
| Buy* | 1 | £21.735 | SI Trade |
10:31:16 - 09-May-25 |
| Unknown* | 0 | £21.75 | SI Trade |
10:26:51 - 09-May-25 |
| Sell* | 1 | £21.705 | SI Trade |
10:26:04 - 09-May-25 |
| Sell* | 2 | £21.735 | Automatic Execution |
10:23:01 - 09-May-25 |
| Buy* | 9 | £21.755 | SI Trade |
10:18:37 - 09-May-25 |
| Unknown* | 0 | £21.755 | SI Trade |
10:18:31 - 09-May-25 |
| Unknown* | 0 | £21.71 | SI Trade |
10:17:14 - 09-May-25 |
| Unknown* | 0 | £21.71 | SI Trade |
10:17:14 - 09-May-25 |
| Unknown* | 0 | £21.745 | SI Trade |
10:10:13 - 09-May-25 |
| Unknown* | 0 | £21.735 | SI Trade |
10:02:21 - 09-May-25 |
| Buy* | 45 | £21.7213 | Suspected BUY Trade |
10:01:02 - 09-May-25 |
| Unknown* | 0 | £21.745 | SI Trade |
09:40:14 - 09-May-25 |
| Unknown* | 0 | £21.72 | SI Trade |
09:13:05 - 09-May-25 |
| Unknown* | 0 | £21.74 | SI Trade |
09:07:04 - 09-May-25 |
| Unknown* | 0 | £21.715 | SI Trade |
09:04:17 - 09-May-25 |
| Sell* | 2 | £21.77 | Automatic Execution |
08:51:12 - 09-May-25 |
| Unknown* | 0 | £21.795 | SI Trade |
08:34:03 - 09-May-25 |
| Unknown* | 0 | £21.785 | SI Trade |
08:30:29 - 09-May-25 |
| Buy* | 1 | £21.785 | SI Trade |
08:30:25 - 09-May-25 |
| Unknown* | 0 | £21.785 | SI Trade |
08:30:16 - 09-May-25 |
| Unknown* | 0 | £21.76 | SI Trade |
08:28:43 - 09-May-25 |
| Unknown* | 0 | £21.765 | SI Trade |
08:27:34 - 09-May-25 |
| Unknown* | 0 | £21.76 | SI Trade |
08:27:05 - 09-May-25 |
| Unknown* | 0 | £21.755 | SI Trade |
08:26:22 - 09-May-25 |
| Unknown* | 0 | £21.76 | SI Trade |
08:21:50 - 09-May-25 |
| Unknown* | 0 | £21.755 | SI Trade |
08:21:47 - 09-May-25 |
| Unknown* | 0 | £21.755 | SI Trade |
08:21:47 - 09-May-25 |
| Sell* | 56 | £21.73 | Automatic Execution |
08:20:46 - 09-May-25 |
| Unknown* | 0 | £21.765 | SI Trade |
08:20:39 - 09-May-25 |
| Unknown* | 0 | £21.765 | SI Trade |
08:20:31 - 09-May-25 |
| Buy* | 1 | £21.77 | SI Trade |
08:17:06 - 09-May-25 |
| Buy* | 1 | £21.77 | SI Trade |
08:17:06 - 09-May-25 |
| Unknown* | 0 | £21.775 | SI Trade |
08:15:48 - 09-May-25 |
| Unknown* | 0 | £21.765 | SI Trade |
08:12:18 - 09-May-25 |
| Unknown* | 0 | £21.765 | SI Trade |
08:12:18 - 09-May-25 |
| Buy* | 6 | £21.765 | SI Trade |
08:12:12 - 09-May-25 |
| Unknown* | 0 | £21.765 | SI Trade |
08:11:50 - 09-May-25 |
| Unknown* | 0 | £21.75 | SI Trade |
08:09:14 - 09-May-25 |
| Unknown* | 0 | £21.76 | SI Trade |
08:08:35 - 09-May-25 |
| Buy* | 3 | £21.755 | SI Trade |
08:07:37 - 09-May-25 |
| Unknown* | 0 | £21.755 | SI Trade |
08:07:07 - 09-May-25 |
| Buy* | 1 | £21.745 | SI Trade |
08:06:07 - 09-May-25 |
| Unknown* | 0 | £21.74 | SI Trade |
08:05:25 - 09-May-25 |
| Unknown* | 0 | £21.745 | SI Trade |
08:05:07 - 09-May-25 |
| Unknown* | 0 | £21.745 | SI Trade |
08:05:07 - 09-May-25 |
| Unknown* | 0 | £21.735 | SI Trade |
08:04:35 - 09-May-25 |
| Unknown* | 0 | £21.75 | SI Trade |
08:01:09 - 09-May-25 |
| Unknown* | 0 | £21.685 | SI Trade |
08:01:09 - 09-May-25 |
| Buy* | 1 | £21.75 | SI Trade |
08:01:09 - 09-May-25 |
| Buy* | 7 | £21.75 | SI Trade |
08:01:09 - 09-May-25 |
| Unknown* | 0 | £21.75 | SI Trade |
08:01:09 - 09-May-25 |
| Buy* | 1 | £21.75 | SI Trade |
08:01:09 - 09-May-25 |
| Sell* | 1 | £21.685 | SI Trade |
08:01:09 - 09-May-25 |
| Buy* | 6 | £21.77 | SI Trade |
08:01:09 - 09-May-25 |
| Buy* | 5 | £21.75 | SI Trade |
08:01:09 - 09-May-25 |
| Unknown* | 0 | £21.75 | SI Trade |
08:01:09 - 09-May-25 |
| Unknown* | 0 | £21.75 | SI Trade |
08:01:09 - 09-May-25 |
| Sell* | 9 | £21.685 | SI Trade |
08:01:09 - 09-May-25 |
| Unknown* | 0 | £21.75 | SI Trade |
08:01:09 - 09-May-25 |
| Unknown* | 0 | £21.75 | SI Trade |
08:01:09 - 09-May-25 |
| Buy* | 10 | £21.75 | SI Trade |
08:01:09 - 09-May-25 |
| Buy* | 2 | £21.75 | SI Trade |
08:01:09 - 09-May-25 |
| Unknown* | 0 | £21.75 | SI Trade |
08:01:09 - 09-May-25 |
| Buy* | 1 | £21.75 | SI Trade |
08:01:09 - 09-May-25 |
| Unknown* | 0 | £21.75 | SI Trade |
08:01:09 - 09-May-25 |
| Buy* | 1 | £21.75 | SI Trade |
08:01:09 - 09-May-25 |
| Unknown* | 0 | £21.685 | SI Trade |
08:01:09 - 09-May-25 |
| Buy* | 1 | £21.75 | SI Trade |
08:01:09 - 09-May-25 |
| Unknown* | 0 | £21.75 | SI Trade |
08:01:09 - 09-May-25 |
| Sell* | 16 | £21.685 | SI Trade |
08:01:09 - 09-May-25 |
| Buy* | 3 | £21.75 | SI Trade |
08:01:09 - 09-May-25 |
| Buy* | 9 | £21.60 | SI Trade |
16:20:13 - 08-May-25 |
| Buy* | 6 | £21.60 | Automatic Execution |
16:16:32 - 08-May-25 |
| Buy* | 458 | £21.59 | Automatic Execution |
16:11:29 - 08-May-25 |
| Buy* | 130 | £21.59 | Automatic Execution |
16:11:29 - 08-May-25 |
| Sell* | 1 | £21.5305 | Negotiated Trade |
15:55:13 - 08-May-25 |
| Sell* | 2 | £21.56 | Automatic Execution |
15:54:04 - 08-May-25 |
| Sell* | 1 | £21.545 | SI Trade |
15:49:44 - 08-May-25 |
| Sell* | 8 | £21.55545 | Negotiated Trade |
15:47:05 - 08-May-25 |
| Buy* | 1 | £21.60 | SI Trade |
15:41:22 - 08-May-25 |
| Buy* | 1 | £21.60 | SI Trade |
15:19:03 - 08-May-25 |
| Sell* | 1 | £21.5305 | Negotiated Trade |
15:10:29 - 08-May-25 |
| Buy* | 7 | £21.5795 | Suspected BUY Trade |
15:10:29 - 08-May-25 |
| Unknown* | 0 | £21.585 | SI Trade |
14:48:44 - 08-May-25 |
| Sell* | 2 | £21.595 | SI Trade |
14:07:57 - 08-May-25 |
| Unknown* | 0 | £21.605 | SI Trade |
14:04:56 - 08-May-25 |
| Buy* | 1 | £21.64 | SI Trade |
14:02:23 - 08-May-25 |
| Unknown* | 0 | £21.64 | SI Trade |
14:02:02 - 08-May-25 |
| Buy* | 2 | £21.655 | SI Trade |
13:56:58 - 08-May-25 |
| Unknown* | 0 | £21.625 | SI Trade |
13:53:31 - 08-May-25 |
| Sell* | 98 | £21.625 | Automatic Execution |
13:53:31 - 08-May-25 |
| Unknown* | 0 | £21.665 | SI Trade |
13:53:25 - 08-May-25 |
| Buy* | 89 | £21.665 | Automatic Execution |
13:53:25 - 08-May-25 |
| Buy* | 1 | £21.675 | SI Trade |
13:45:33 - 08-May-25 |
| Unknown* | 0 | £21.655 | SI Trade |
13:41:01 - 08-May-25 |
| Buy* | 67 | £21.66 | Automatic Execution |
13:38:37 - 08-May-25 |
| Buy* | 56 | £21.715 | SI Trade |
13:29:18 - 08-May-25 |
| Unknown* | 0 | £21.715 | SI Trade |
13:28:18 - 08-May-25 |
| Unknown* | 0 | £21.73 | SI Trade |
13:14:52 - 08-May-25 |
| Sell* | 13 | £21.70 | SI Trade |
13:10:44 - 08-May-25 |
| Buy* | 3 | £21.735 | SI Trade |
13:06:04 - 08-May-25 |
| Sell* | 1 | £21.705 | Automatic Execution |
13:06:04 - 08-May-25 |
| Unknown* | 0 | £21.705 | SI Trade |
12:31:29 - 08-May-25 |
| Unknown* | 0 | £21.68 | SI Trade |
12:27:27 - 08-May-25 |
| Unknown* | 0 | £21.70 | SI Trade |
12:11:45 - 08-May-25 |
| Unknown* | 0 | £21.735 | SI Trade |
11:47:47 - 08-May-25 |
| Unknown* | 0 | £21.70 | SI Trade |
11:46:33 - 08-May-25 |
| Unknown* | 0 | £21.70 | SI Trade |
11:44:21 - 08-May-25 |
| Sell* | 70 | £21.695 | SI Trade |
11:41:21 - 08-May-25 |
| Unknown* | 0 | £21.69 | SI Trade |
11:38:14 - 08-May-25 |
| Unknown* | 0 | £21.75 | SI Trade |
11:27:23 - 08-May-25 |
| Buy* | 109 | £21.73975 | Suspected BUY Trade |
11:24:27 - 08-May-25 |
| Unknown* | 0 | £21.72 | SI Trade |
11:00:25 - 08-May-25 |
| Unknown* | 0 | £21.72 | SI Trade |
10:56:56 - 08-May-25 |
| Unknown* | 0 | £21.715 | SI Trade |
10:45:45 - 08-May-25 |
| Unknown* | 0 | £21.71 | SI Trade |
10:41:06 - 08-May-25 |
| Unknown* | 0 | £21.715 | SI Trade |
10:38:59 - 08-May-25 |
| Unknown* | 0 | £21.715 | SI Trade |
10:29:25 - 08-May-25 |
| Sell* | 51 | £21.675 | Automatic Execution |
10:03:38 - 08-May-25 |
| Sell* | 130 | £21.68 | Automatic Execution |
10:03:38 - 08-May-25 |
| Buy* | 37 | £21.71 | SI Trade |
10:02:44 - 08-May-25 |
| Unknown* | 0 | £21.685 | SI Trade |
09:53:13 - 08-May-25 |
| Buy* | 3 | £21.71 | Automatic Execution |
09:31:29 - 08-May-25 |
| Buy* | 1 | £21.72 | SI Trade |
09:27:05 - 08-May-25 |
| Sell* | 1,837 | £21.685 | Automatic Execution |
09:26:26 - 08-May-25 |
| Buy* | 3,163 | £21.685 | Automatic Execution |
09:26:26 - 08-May-25 |
| Unknown* | 0 | £21.685 | SI Trade |
09:22:50 - 08-May-25 |
| Buy* | 4 | £21.63 | SI Trade |
09:11:27 - 08-May-25 |
| Unknown* | 0 | £21.63 | SI Trade |
09:04:16 - 08-May-25 |
| Unknown* | 0 | £21.615 | SI Trade |
08:45:57 - 08-May-25 |
| Buy* | 8 | £21.615 | Automatic Execution |
08:45:57 - 08-May-25 |
| Sell* | 1,300 | £21.59 | Automatic Execution |
08:41:22 - 08-May-25 |
| Buy* | 3,700 | £21.59 | Automatic Execution |
08:41:22 - 08-May-25 |
| Unknown* | 0 | £21.57 | SI Trade |
08:28:36 - 08-May-25 |
| Unknown* | 0 | £21.56 | SI Trade |
08:27:30 - 08-May-25 |
| Buy* | 1 | £21.56 | SI Trade |
08:27:30 - 08-May-25 |
| Unknown* | 0 | £21.59 | SI Trade |
08:24:49 - 08-May-25 |
| Unknown* | 0 | £21.58 | SI Trade |
08:22:00 - 08-May-25 |
| Unknown* | 0 | £21.585 | SI Trade |
08:21:00 - 08-May-25 |
| Unknown* | 0 | £21.585 | SI Trade |
08:20:16 - 08-May-25 |
| Unknown* | 0 | £21.60 | SI Trade |
08:17:21 - 08-May-25 |