| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | £25.445 | Uncrossing Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 2 | £25.585 | SI Trade |
16:29:57 - 06-Feb-26 |
| Unknown* | 0 | £25.535 | SI Trade |
16:22:31 - 06-Feb-26 |
| Buy* | 1 | £25.58 | SI Trade |
16:21:08 - 06-Feb-26 |
| Buy* | 6 | £25.58 | SI Trade |
16:18:53 - 06-Feb-26 |
| Unknown* | 0 | £25.58 | SI Trade |
16:18:33 - 06-Feb-26 |
| Buy* | 1 | £25.58 | SI Trade |
16:10:15 - 06-Feb-26 |
| Unknown* | 0 | £25.58 | SI Trade |
16:07:50 - 06-Feb-26 |
| Unknown* | 0 | £25.58 | SI Trade |
16:02:44 - 06-Feb-26 |
| Unknown* | 0 | £25.58 | SI Trade |
16:02:23 - 06-Feb-26 |
| Buy* | 1,632 | £25.58 | Automatic Execution |
16:02:18 - 06-Feb-26 |
| Sell* | 1 | £25.505 | SI Trade |
15:59:02 - 06-Feb-26 |
| Unknown* | 0 | £25.555 | SI Trade |
15:58:18 - 06-Feb-26 |
| Buy* | 430 | £25.5545 | Suspected BUY Trade |
15:57:32 - 06-Feb-26 |
| Unknown* | 0 | £25.555 | SI Trade |
15:57:20 - 06-Feb-26 |
| Sell* | 1 | £25.505 | SI Trade |
15:56:51 - 06-Feb-26 |
| Unknown* | 0 | £25.555 | SI Trade |
15:54:05 - 06-Feb-26 |
| Unknown* | 0 | £25.50 | SI Trade |
15:51:24 - 06-Feb-26 |
| Unknown* | 0 | £25.575 | SI Trade |
15:48:03 - 06-Feb-26 |
| Buy* | 1,173 | £25.575 | Suspected BUY Trade |
15:47:14 - 06-Feb-26 |
| Unknown* | 0 | £25.575 | SI Trade |
15:46:18 - 06-Feb-26 |
| Unknown* | 0 | £25.575 | SI Trade |
15:45:01 - 06-Feb-26 |
| Unknown* | 0 | £25.575 | SI Trade |
15:44:48 - 06-Feb-26 |
| Unknown* | 0 | £25.54 | SI Trade |
15:42:05 - 06-Feb-26 |
| Unknown* | 0 | £25.55 | SI Trade |
15:40:53 - 06-Feb-26 |
| Buy* | 1 | £25.55 | SI Trade |
15:37:09 - 06-Feb-26 |
| Unknown* | 0 | £25.55 | SI Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 4 | £25.55 | SI Trade |
15:35:45 - 06-Feb-26 |
| Unknown* | 0 | £25.495 | SI Trade |
15:35:23 - 06-Feb-26 |
| Buy* | 15 | £25.5497 | Suspected BUY Trade |
15:33:56 - 06-Feb-26 |
| Buy* | 3 | £25.55 | SI Trade |
15:31:33 - 06-Feb-26 |
| Unknown* | 0 | £25.55 | SI Trade |
15:31:17 - 06-Feb-26 |
| Buy* | 6 | £25.55 | SI Trade |
15:28:05 - 06-Feb-26 |
| Buy* | 9 | £25.51945 | Suspected BUY Trade |
15:16:39 - 06-Feb-26 |
| Unknown* | 0 | £25.52 | SI Trade |
15:12:48 - 06-Feb-26 |
| Buy* | 10 | £25.5195 | Suspected BUY Trade |
15:10:52 - 06-Feb-26 |
| Sell* | 5 | £25.4705 | Negotiated Trade |
15:10:51 - 06-Feb-26 |
| Sell* | 3 | £25.46 | SI Trade |
15:08:30 - 06-Feb-26 |
| Buy* | 4 | £25.515 | SI Trade |
15:07:01 - 06-Feb-26 |
| Unknown* | 0 | £25.47 | SI Trade |
15:06:07 - 06-Feb-26 |
| Unknown* | 0 | £25.52 | SI Trade |
15:01:38 - 06-Feb-26 |
| Unknown* | 0 | £25.52 | SI Trade |
15:01:35 - 06-Feb-26 |
| Buy* | 3 | £25.52 | Automatic Execution |
15:01:35 - 06-Feb-26 |
| Buy* | 8 | £25.52 | Automatic Execution |
15:01:20 - 06-Feb-26 |
| Buy* | 3 | £25.52 | SI Trade |
14:58:05 - 06-Feb-26 |
| Unknown* | 0 | £25.545 | SI Trade |
14:53:30 - 06-Feb-26 |
| Buy* | 2 | £25.545 | SI Trade |
14:49:35 - 06-Feb-26 |
| Buy* | 3 | £25.54 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 0 | £25.54 | SI Trade |
14:49:17 - 06-Feb-26 |
| Unknown* | 0 | £25.505 | SI Trade |
14:47:15 - 06-Feb-26 |
| Unknown* | 0 | £25.545 | SI Trade |
14:45:37 - 06-Feb-26 |
| Sell* | 43 | £25.505 | SI Trade |
14:44:24 - 06-Feb-26 |
| Unknown* | 0 | £25.545 | SI Trade |
14:44:24 - 06-Feb-26 |
| Unknown* | 0 | £25.50 | SI Trade |
14:43:34 - 06-Feb-26 |
| Sell* | 63 | £25.50 | SI Trade |
14:43:34 - 06-Feb-26 |
| Unknown* | 0 | £25.52 | SI Trade |
14:42:00 - 06-Feb-26 |
| Buy* | 1 | £25.52 | SI Trade |
14:41:27 - 06-Feb-26 |
| Unknown* | 0 | £25.48 | SI Trade |
14:40:48 - 06-Feb-26 |
| Unknown* | 0 | £25.52 | SI Trade |
14:36:53 - 06-Feb-26 |
| Sell* | 8 | £25.495 | SI Trade |
14:34:00 - 06-Feb-26 |
| Unknown* | 0 | £25.495 | SI Trade |
14:33:50 - 06-Feb-26 |
| Unknown* | 0 | £25.495 | SI Trade |
14:33:45 - 06-Feb-26 |
| Unknown* | 0 | £25.495 | SI Trade |
14:33:36 - 06-Feb-26 |
| Unknown* | 0 | £25.495 | SI Trade |
14:33:35 - 06-Feb-26 |
| Buy* | 168 | £25.495 | Automatic Execution |
14:33:35 - 06-Feb-26 |
| Unknown* | 0 | £25.465 | SI Trade |
14:32:27 - 06-Feb-26 |
| Unknown* | 0 | £25.465 | SI Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 0 | £25.465 | SI Trade |
14:31:30 - 06-Feb-26 |
| Unknown* | 0 | £25.465 | SI Trade |
14:30:45 - 06-Feb-26 |
| Unknown* | 0 | £25.44 | SI Trade |
14:30:35 - 06-Feb-26 |
| Buy* | 4 | £25.46 | SI Trade |
14:24:12 - 06-Feb-26 |
| Unknown* | 0 | £25.46 | SI Trade |
14:24:12 - 06-Feb-26 |
| Buy* | 5 | £25.45 | SI Trade |
14:14:09 - 06-Feb-26 |
| Buy* | 1 | £25.45 | SI Trade |
14:11:20 - 06-Feb-26 |
| Unknown* | 0 | £25.45 | SI Trade |
14:10:38 - 06-Feb-26 |
| Unknown* | 0 | £25.45 | SI Trade |
14:10:27 - 06-Feb-26 |
| Unknown* | 0 | £25.45 | SI Trade |
14:10:18 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
14:07:35 - 06-Feb-26 |
| Buy* | 5 | £25.41 | SI Trade |
14:06:38 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
14:02:25 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
14:02:25 - 06-Feb-26 |
| Unknown* | 0 | £25.375 | SI Trade |
13:56:55 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
13:51:47 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
13:45:19 - 06-Feb-26 |
| Buy* | 6 | £25.41 | SI Trade |
13:42:03 - 06-Feb-26 |
| Buy* | 1 | £25.41 | SI Trade |
13:34:30 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
13:34:29 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
13:31:59 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
13:30:54 - 06-Feb-26 |
| Buy* | 1 | £25.41 | SI Trade |
13:28:55 - 06-Feb-26 |
| Buy* | 1 | £25.41 | SI Trade |
13:28:55 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
13:28:55 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
13:28:55 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
13:28:55 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
13:28:55 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
13:25:51 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
13:21:57 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
13:19:59 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
13:19:44 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
13:16:16 - 06-Feb-26 |
| Buy* | 15 | £25.385 | SI Trade |
13:11:59 - 06-Feb-26 |
| Unknown* | 0 | £25.385 | SI Trade |
13:05:28 - 06-Feb-26 |
| Unknown* | 0 | £25.385 | SI Trade |
13:01:46 - 06-Feb-26 |
| Buy* | 1 | £25.385 | SI Trade |
12:59:58 - 06-Feb-26 |
| Unknown* | 0 | £25.385 | SI Trade |
12:53:56 - 06-Feb-26 |
| Unknown* | 0 | £25.315 | SI Trade |
12:53:56 - 06-Feb-26 |
| Unknown* | 0 | £25.385 | SI Trade |
12:46:52 - 06-Feb-26 |
| Buy* | 1 | £25.385 | SI Trade |
12:42:04 - 06-Feb-26 |
| Unknown* | 0 | £25.40 | SI Trade |
12:36:07 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
12:24:29 - 06-Feb-26 |
| Unknown* | 0 | £25.36 | SI Trade |
12:21:59 - 06-Feb-26 |
| Sell* | 1 | £25.365 | SI Trade |
12:17:02 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
12:16:55 - 06-Feb-26 |
| Sell* | 12 | £25.36 | SI Trade |
12:16:55 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
12:11:23 - 06-Feb-26 |
| Buy* | 9 | £25.41 | SI Trade |
12:07:33 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
11:59:41 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
11:58:45 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
11:58:09 - 06-Feb-26 |
| Unknown* | 0 | £25.41 | SI Trade |
11:54:59 - 06-Feb-26 |
| Buy* | 6 | £25.38 | SI Trade |
11:50:46 - 06-Feb-26 |
| Buy* | 1 | £25.38 | SI Trade |
11:47:09 - 06-Feb-26 |
| Unknown* | 0 | £25.38 | SI Trade |
11:45:37 - 06-Feb-26 |
| Unknown* | 0 | £25.38 | SI Trade |
11:42:14 - 06-Feb-26 |
| Unknown* | 0 | £25.38 | SI Trade |
11:34:49 - 06-Feb-26 |
| Unknown* | 0 | £25.38 | SI Trade |
11:34:13 - 06-Feb-26 |
| Unknown* | 0 | £25.38 | SI Trade |
11:28:53 - 06-Feb-26 |
| Sell* | 2 | £25.34 | SI Trade |
11:23:22 - 06-Feb-26 |
| Buy* | 1 | £25.38 | SI Trade |
11:23:06 - 06-Feb-26 |
| Unknown* | 0 | £25.335 | SI Trade |
11:18:19 - 06-Feb-26 |
| Unknown* | 0 | £25.38 | SI Trade |
11:17:11 - 06-Feb-26 |
| Unknown* | 0 | £25.38 | SI Trade |
11:09:00 - 06-Feb-26 |
| Buy* | 3 | £25.38 | Automatic Execution |
11:08:59 - 06-Feb-26 |
| Unknown* | 0 | £25.38 | SI Trade |
11:08:58 - 06-Feb-26 |
| Unknown* | 0 | £25.375 | SI Trade |
11:01:14 - 06-Feb-26 |
| Buy* | 1 | £25.375 | SI Trade |
11:01:06 - 06-Feb-26 |
| Unknown* | 0 | £25.375 | SI Trade |
10:59:45 - 06-Feb-26 |
| Unknown* | 0 | £25.375 | SI Trade |
10:58:36 - 06-Feb-26 |
| Unknown* | 0 | £25.375 | SI Trade |
10:54:33 - 06-Feb-26 |
| Unknown* | 0 | £25.375 | SI Trade |
10:52:32 - 06-Feb-26 |
| Buy* | 788 | £25.3704 | Suspected BUY Trade |
10:50:49 - 06-Feb-26 |
| Unknown* | 0 | £25.375 | SI Trade |
10:48:42 - 06-Feb-26 |
| Unknown* | 0 | £25.35 | SI Trade |
10:38:06 - 06-Feb-26 |
| Unknown* | 0 | £25.35 | SI Trade |
10:37:55 - 06-Feb-26 |
| Unknown* | 0 | £25.35 | SI Trade |
10:37:48 - 06-Feb-26 |
| Buy* | 2 | £25.35 | SI Trade |
10:36:58 - 06-Feb-26 |
| Sell* | 50 | £25.315 | SI Trade |
10:36:58 - 06-Feb-26 |
| Unknown* | 0 | £25.35 | SI Trade |
10:35:29 - 06-Feb-26 |
| Buy* | 59 | £25.35 | SI Trade |
10:28:39 - 06-Feb-26 |
| Unknown* | 0 | £25.30 | SI Trade |
10:27:02 - 06-Feb-26 |
| Unknown* | 0 | £25.30 | SI Trade |
10:27:02 - 06-Feb-26 |
| Unknown* | 0 | £25.35 | SI Trade |
10:26:07 - 06-Feb-26 |
| Buy* | 2 | £25.35 | SI Trade |
10:23:20 - 06-Feb-26 |
| Unknown* | 0 | £25.35 | SI Trade |
10:23:06 - 06-Feb-26 |
| Buy* | 3 | £25.35 | Automatic Execution |
10:23:06 - 06-Feb-26 |
| Unknown* | 0 | £25.37335 | SI Trade Currency Conversion |
10:21:51 - 06-Feb-26 |
| Unknown* | 3 | £25.37335 | SI Trade Currency Conversion |
10:21:51 - 06-Feb-26 |
| Unknown* | 0 | £25.35 | SI Trade |
10:20:11 - 06-Feb-26 |
| Buy* | 4 | £25.35 | SI Trade |
10:10:36 - 06-Feb-26 |
| Sell* | 6 | £25.325 | SI Trade |
10:09:26 - 06-Feb-26 |
| Unknown* | 0 | £25.325 | SI Trade |
10:09:26 - 06-Feb-26 |
| Unknown* | 0 | £25.325 | SI Trade |
10:09:26 - 06-Feb-26 |
| Buy* | 258 | £25.3166 | Suspected BUY Trade |
09:55:54 - 06-Feb-26 |
| Buy* | 28 | £25.325 | SI Trade |
09:52:07 - 06-Feb-26 |
| Buy* | 2 | £25.325 | SI Trade |
09:52:07 - 06-Feb-26 |
| Unknown* | 0 | £25.345 | SI Trade |
09:34:29 - 06-Feb-26 |
| Unknown* | 0 | £25.275 | SI Trade |
09:31:44 - 06-Feb-26 |
| Unknown* | 0 | £25.315 | SI Trade |
09:31:31 - 06-Feb-26 |
| Buy* | 497 | £25.3049 | Suspected BUY Trade |
09:24:53 - 06-Feb-26 |
| Unknown* | 0 | £25.29 | SI Trade |
09:18:45 - 06-Feb-26 |
| Unknown* | 0 | £25.29 | SI Trade |
09:17:50 - 06-Feb-26 |
| Unknown* | 0 | £25.255 | SI Trade |
09:14:39 - 06-Feb-26 |
| Buy* | 1 | £25.255 | SI Trade |
09:11:20 - 06-Feb-26 |
| Unknown* | 0 | £25.235 | SI Trade |
09:07:41 - 06-Feb-26 |
| Unknown* | 0 | £25.20 | SI Trade |
09:07:41 - 06-Feb-26 |
| Unknown* | 0 | £25.235 | SI Trade |
09:07:41 - 06-Feb-26 |
| Buy* | 1 | £25.255 | SI Trade |
08:58:22 - 06-Feb-26 |
| Unknown* | 0 | £25.185 | SI Trade |
08:56:46 - 06-Feb-26 |
| Unknown* | 0 | £25.235 | SI Trade |
08:55:57 - 06-Feb-26 |
| Unknown* | 0 | £25.20 | SI Trade |
08:55:07 - 06-Feb-26 |
| Unknown* | 0 | £25.225 | SI Trade |
08:46:49 - 06-Feb-26 |
| Buy* | 1 | £25.235 | SI Trade |
08:43:23 - 06-Feb-26 |
| Buy* | 1 | £25.235 | SI Trade |
08:39:08 - 06-Feb-26 |
| Unknown* | 0 | £25.235 | SI Trade |
08:38:20 - 06-Feb-26 |
| Buy* | 19 | £25.2272 | Suspected BUY Trade |
08:37:06 - 06-Feb-26 |
| Unknown* | 0 | £25.235 | SI Trade |
08:36:13 - 06-Feb-26 |
| Unknown* | 0 | £25.20 | SI Trade |
08:34:56 - 06-Feb-26 |
| Unknown* | 0 | £25.255 | SI Trade |
08:34:56 - 06-Feb-26 |
| Unknown* | 0 | £25.265 | SI Trade |
08:34:40 - 06-Feb-26 |
| Unknown* | 0 | £25.265 | SI Trade |
08:31:20 - 06-Feb-26 |
| Unknown* | 0 | £25.265 | SI Trade |
08:31:09 - 06-Feb-26 |
| Unknown* | 0 | £25.265 | SI Trade |
08:31:07 - 06-Feb-26 |
| Unknown* | 0 | £25.23 | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | £25.23 | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | £25.265 | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | £25.265 | SI Trade |
08:30:37 - 06-Feb-26 |
| Unknown* | 0 | £25.265 | SI Trade |
08:30:37 - 06-Feb-26 |
| Unknown* | 0 | £25.265 | SI Trade |
08:29:59 - 06-Feb-26 |
| Unknown* | 0 | £25.265 | SI Trade |
08:29:59 - 06-Feb-26 |
| Unknown* | 0 | £25.265 | SI Trade |
08:29:59 - 06-Feb-26 |