| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | £24.815 | Uncrossing Trade |
16:35:12 - 02-Apr-26 |
| Unknown* | 0 | £24.88 | SI Trade |
16:19:30 - 02-Apr-26 |
| Unknown* | 0 | £24.89 | SI Trade |
16:18:11 - 02-Apr-26 |
| Buy* | 17 | £24.865 | SI Trade |
16:10:09 - 02-Apr-26 |
| Buy* | 1 | £24.9044 | Suspected BUY Trade |
15:55:15 - 02-Apr-26 |
| Buy* | 2 | £24.915 | SI Trade |
15:48:22 - 02-Apr-26 |
| Unknown* | 0 | £24.95 | SI Trade |
15:40:46 - 02-Apr-26 |
| Buy* | 6 | £24.955 | SI Trade |
15:40:27 - 02-Apr-26 |
| Unknown* | 0 | £24.965 | SI Trade |
15:36:38 - 02-Apr-26 |
| Buy* | 41 | £24.80 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 50 | £24.775 | SI Trade |
15:34:31 - 02-Apr-26 |
| Buy* | 111 | £24.765 | SI Trade |
15:34:29 - 02-Apr-26 |
| Buy* | 67 | £24.77 | Automatic Execution |
15:34:29 - 02-Apr-26 |
| Buy* | 114 | £24.765 | Automatic Execution |
15:34:29 - 02-Apr-26 |
| Buy* | 14 | £24.74465 | Suspected BUY Trade |
15:34:00 - 02-Apr-26 |
| Unknown* | 0 | £24.745 | SI Trade |
15:33:26 - 02-Apr-26 |
| Unknown* | 0 | £24.745 | SI Trade |
15:33:03 - 02-Apr-26 |
| Unknown* | 0 | £24.745 | SI Trade |
15:33:00 - 02-Apr-26 |
| Unknown* | 0 | £24.72 | SI Trade |
15:32:39 - 02-Apr-26 |
| Unknown* | 0 | £24.72 | SI Trade |
15:24:36 - 02-Apr-26 |
| Sell* | 392 | £24.675 | Negotiated Trade |
15:24:08 - 02-Apr-26 |
| Unknown* | 0 | £24.72 | SI Trade |
15:22:55 - 02-Apr-26 |
| Buy* | 128 | £24.69 | Suspected BUY Trade |
15:16:05 - 02-Apr-26 |
| Unknown* | 0 | £24.69 | SI Trade |
15:15:49 - 02-Apr-26 |
| Buy* | 423 | £24.6745 | Suspected BUY Trade |
15:12:15 - 02-Apr-26 |
| Sell* | 1 | £24.64545 | Negotiated Trade |
15:12:14 - 02-Apr-26 |
| Buy* | 20 | £24.6774 | Suspected BUY Trade |
15:11:45 - 02-Apr-26 |
| Buy* | 1 | £24.69 | SI Trade |
15:11:32 - 02-Apr-26 |
| Buy* | 40 | £24.665 | SI Trade |
15:06:24 - 02-Apr-26 |
| Unknown* | 0 | £24.675 | SI Trade |
15:05:17 - 02-Apr-26 |
| Sell* | 5 | £24.635 | SI Trade |
15:01:57 - 02-Apr-26 |
| Buy* | 1 | £24.675 | SI Trade |
15:00:54 - 02-Apr-26 |
| Buy* | 1 | £24.645 | SI Trade |
14:55:41 - 02-Apr-26 |
| Unknown* | 0 | £24.59 | SI Trade |
14:48:39 - 02-Apr-26 |
| Unknown* | 0 | £24.55 | SI Trade |
14:44:35 - 02-Apr-26 |
| Unknown* | 0 | £24.55 | SI Trade |
14:44:06 - 02-Apr-26 |
| Unknown* | 0 | £24.545 | SI Trade |
14:43:17 - 02-Apr-26 |
| Unknown* | 0 | £24.54 | SI Trade |
14:42:29 - 02-Apr-26 |
| Sell* | 5 | £24.495 | SI Trade |
14:39:35 - 02-Apr-26 |
| Unknown* | 0 | £24.545 | SI Trade |
14:38:06 - 02-Apr-26 |
| Unknown* | 0 | £24.545 | SI Trade |
14:37:00 - 02-Apr-26 |
| Buy* | 1 | £24.545 | SI Trade |
14:37:00 - 02-Apr-26 |
| Unknown* | 0 | £24.545 | SI Trade |
14:36:03 - 02-Apr-26 |
| Unknown* | 0 | £24.555 | SI Trade |
14:35:26 - 02-Apr-26 |
| Unknown* | 0 | £24.555 | SI Trade |
14:35:25 - 02-Apr-26 |
| Unknown* | 0 | £24.57 | SI Trade |
14:31:33 - 02-Apr-26 |
| Unknown* | 0 | £24.525 | SI Trade |
14:29:24 - 02-Apr-26 |
| Unknown* | 0 | £24.525 | SI Trade |
14:27:38 - 02-Apr-26 |
| Unknown* | 0 | £24.51 | SI Trade |
14:20:26 - 02-Apr-26 |
| Buy* | 6 | £24.515 | SI Trade |
14:18:07 - 02-Apr-26 |
| Unknown* | 0 | £24.515 | SI Trade |
14:17:40 - 02-Apr-26 |
| Buy* | 7 | £24.515 | SI Trade |
14:17:40 - 02-Apr-26 |
| Unknown* | 0 | £24.51 | SI Trade |
14:14:09 - 02-Apr-26 |
| Buy* | 1 | £24.515 | SI Trade |
14:06:09 - 02-Apr-26 |
| Buy* | 1 | £24.515 | SI Trade |
14:05:20 - 02-Apr-26 |
| Unknown* | 0 | £24.515 | SI Trade |
14:04:39 - 02-Apr-26 |
| Buy* | 7 | £24.5039 | Suspected BUY Trade |
14:02:30 - 02-Apr-26 |
| Unknown* | 0 | £24.51 | SI Trade |
14:00:13 - 02-Apr-26 |
| Buy* | 4 | £24.5103 | Suspected BUY Trade |
13:56:57 - 02-Apr-26 |
| Buy* | 1 | £24.525 | SI Trade |
13:50:43 - 02-Apr-26 |
| Unknown* | 0 | £24.49 | SI Trade |
13:45:51 - 02-Apr-26 |
| Unknown* | 0 | £24.49 | SI Trade |
13:41:00 - 02-Apr-26 |
| Unknown* | 0 | £24.49 | SI Trade |
13:40:26 - 02-Apr-26 |
| Unknown* | 0 | £24.49 | SI Trade |
13:39:39 - 02-Apr-26 |
| Unknown* | 0 | £24.49 | SI Trade |
13:33:05 - 02-Apr-26 |
| Buy* | 12 | £24.49 | SI Trade |
13:24:11 - 02-Apr-26 |
| Unknown* | 0 | £24.455 | SI Trade |
13:21:10 - 02-Apr-26 |
| Sell* | 6 | £24.41 | SI Trade |
13:14:20 - 02-Apr-26 |
| Unknown* | 0 | £24.46 | SI Trade |
13:13:08 - 02-Apr-26 |
| Unknown* | 0 | £24.475 | SI Trade |
13:09:42 - 02-Apr-26 |
| Buy* | 1 | £24.485 | SI Trade |
13:09:08 - 02-Apr-26 |
| Unknown* | 0 | £24.44 | SI Trade |
13:07:23 - 02-Apr-26 |
| Unknown* | 0 | £24.485 | SI Trade |
13:05:26 - 02-Apr-26 |
| Sell* | 4 | £24.485 | Automatic Execution |
13:00:08 - 02-Apr-26 |
| Buy* | 2 | £24.52 | SI Trade |
12:57:38 - 02-Apr-26 |
| Buy* | 73 | £24.52 | Automatic Execution |
12:57:37 - 02-Apr-26 |
| Buy* | 110 | £24.52 | Automatic Execution |
12:57:37 - 02-Apr-26 |
| Buy* | 21 | £24.52 | SI Trade |
12:57:36 - 02-Apr-26 |
| Buy* | 120 | £24.525 | SI Trade |
12:56:18 - 02-Apr-26 |
| Unknown* | 0 | £24.485 | SI Trade |
12:47:36 - 02-Apr-26 |
| Unknown* | 0 | £24.52 | SI Trade |
12:44:31 - 02-Apr-26 |
| Buy* | 2 | £24.54 | SI Trade |
12:38:54 - 02-Apr-26 |
| Unknown* | 0 | £24.50 | SI Trade |
12:35:22 - 02-Apr-26 |
| Buy* | 3 | £24.54 | SI Trade |
12:31:05 - 02-Apr-26 |
| Unknown* | 0 | £24.55 | SI Trade |
12:28:47 - 02-Apr-26 |
| Unknown* | 0 | £24.56 | SI Trade |
12:27:44 - 02-Apr-26 |
| Buy* | 1 | £24.565 | SI Trade |
12:25:33 - 02-Apr-26 |
| Buy* | 30 | £24.565 | SI Trade |
12:23:07 - 02-Apr-26 |
| Unknown* | 0 | £24.525 | SI Trade |
12:23:07 - 02-Apr-26 |
| Buy* | 1 | £24.565 | SI Trade |
12:22:07 - 02-Apr-26 |
| Unknown* | 0 | £24.565 | SI Trade |
12:21:51 - 02-Apr-26 |
| Unknown* | 0 | £24.565 | SI Trade |
12:21:09 - 02-Apr-26 |
| Unknown* | 0 | £24.51 | SI Trade |
12:20:27 - 02-Apr-26 |
| Unknown* | 0 | £24.565 | SI Trade |
12:19:34 - 02-Apr-26 |
| Unknown* | 0 | £24.57 | SI Trade |
12:17:08 - 02-Apr-26 |
| Buy* | 2 | £24.585 | SI Trade |
12:10:49 - 02-Apr-26 |
| Unknown* | 0 | £24.585 | SI Trade |
12:10:49 - 02-Apr-26 |
| Unknown* | 0 | £24.595 | SI Trade |
12:03:41 - 02-Apr-26 |
| Sell* | 1 | £24.555 | SI Trade |
12:02:54 - 02-Apr-26 |
| Unknown* | 0 | £24.57 | SI Trade |
11:55:28 - 02-Apr-26 |
| Sell* | 1 | £24.53 | SI Trade |
11:51:35 - 02-Apr-26 |
| Buy* | 1 | £24.575 | SI Trade |
11:49:04 - 02-Apr-26 |
| Unknown* | 0 | £24.585 | SI Trade |
11:47:14 - 02-Apr-26 |
| Unknown* | 0 | £24.565 | SI Trade |
11:40:30 - 02-Apr-26 |
| Unknown* | 0 | £24.53 | SI Trade |
11:39:36 - 02-Apr-26 |
| Buy* | 2 | £24.58 | SI Trade |
11:35:37 - 02-Apr-26 |
| Unknown* | 0 | £24.575 | SI Trade |
11:34:43 - 02-Apr-26 |
| Buy* | 3 | £24.575 | SI Trade |
11:32:30 - 02-Apr-26 |
| Buy* | 60 | £24.5648 | Suspected BUY Trade |
11:28:46 - 02-Apr-26 |
| Unknown* | 0 | £24.575 | SI Trade |
11:28:28 - 02-Apr-26 |
| Sell* | 29 | £24.53 | SI Trade |
11:24:49 - 02-Apr-26 |
| Unknown* | 0 | £24.57 | SI Trade |
11:22:28 - 02-Apr-26 |
| Buy* | 1 | £24.58 | SI Trade |
11:21:34 - 02-Apr-26 |
| Buy* | 8 | £24.58 | SI Trade |
11:20:52 - 02-Apr-26 |
| Unknown* | 0 | £24.58 | SI Trade |
11:16:24 - 02-Apr-26 |
| Buy* | 6 | £24.595 | SI Trade |
11:14:24 - 02-Apr-26 |
| Buy* | 1 | £24.615 | SI Trade |
11:13:27 - 02-Apr-26 |
| Unknown* | 0 | £24.57 | SI Trade |
11:11:00 - 02-Apr-26 |
| Unknown* | 0 | £24.615 | SI Trade |
11:09:50 - 02-Apr-26 |
| Sell* | 1 | £24.57 | SI Trade |
11:07:39 - 02-Apr-26 |
| Unknown* | 0 | £24.59239 | SI Trade Currency Conversion |
10:56:52 - 02-Apr-26 |
| Unknown* | 0 | £24.635 | SI Trade |
10:56:49 - 02-Apr-26 |
| Unknown* | 0 | £24.58 | SI Trade |
10:54:37 - 02-Apr-26 |
| Unknown* | 0 | £24.615 | SI Trade |
10:54:37 - 02-Apr-26 |
| Unknown* | 0 | £24.61 | SI Trade |
10:45:59 - 02-Apr-26 |
| Unknown* | 0 | £24.57 | SI Trade |
10:45:01 - 02-Apr-26 |
| Buy* | 4 | £24.61 | SI Trade |
10:41:08 - 02-Apr-26 |
| Unknown* | 0 | £24.61 | SI Trade |
10:41:05 - 02-Apr-26 |
| Unknown* | 0 | £24.61 | SI Trade |
10:39:03 - 02-Apr-26 |
| Sell* | 2 | £24.57 | SI Trade |
10:38:29 - 02-Apr-26 |
| Unknown* | 0 | £24.61 | SI Trade |
10:38:29 - 02-Apr-26 |
| Sell* | 149 | £24.605 | Automatic Execution |
10:37:44 - 02-Apr-26 |
| Buy* | 2 | £24.63 | SI Trade |
10:35:46 - 02-Apr-26 |
| Unknown* | 0 | £24.63 | SI Trade |
10:35:46 - 02-Apr-26 |
| Unknown* | 0 | £24.65 | SI Trade |
10:30:00 - 02-Apr-26 |
| Buy* | 4 | £24.625 | SI Trade |
10:24:39 - 02-Apr-26 |
| Unknown* | 0 | £24.625 | SI Trade |
10:24:09 - 02-Apr-26 |
| Buy* | 1 | £24.625 | SI Trade |
10:22:51 - 02-Apr-26 |
| Buy* | 5 | £24.625 | SI Trade |
10:19:46 - 02-Apr-26 |
| Unknown* | 0 | £24.58 | SI Trade |
10:18:51 - 02-Apr-26 |
| Buy* | 200 | £24.6101 | Suspected BUY Trade |
10:16:25 - 02-Apr-26 |
| Unknown* | 0 | £24.625 | SI Trade |
10:15:34 - 02-Apr-26 |
| Buy* | 10 | £24.615 | SI Trade |
10:15:29 - 02-Apr-26 |
| Unknown* | 0 | £24.57 | SI Trade |
10:13:37 - 02-Apr-26 |
| Sell* | 4 | £24.605 | Automatic Execution |
10:13:08 - 02-Apr-26 |
| Unknown* | 0 | £24.655 | SI Trade |
10:05:27 - 02-Apr-26 |
| Buy* | 115 | £24.64 | SI Trade |
09:51:46 - 02-Apr-26 |
| Buy* | 8 | £24.65 | SI Trade |
09:47:20 - 02-Apr-26 |
| Buy* | 44 | £24.6272 | Suspected BUY Trade |
09:45:41 - 02-Apr-26 |
| Buy* | 1 | £24.65 | SI Trade |
09:44:02 - 02-Apr-26 |
| Buy* | 11 | £24.645 | SI Trade |
09:41:43 - 02-Apr-26 |
| Sell* | 1 | £24.605 | SI Trade |
09:40:20 - 02-Apr-26 |
| Buy* | 25 | £24.65 | SI Trade |
09:34:32 - 02-Apr-26 |
| Unknown* | 0 | £24.645 | SI Trade |
09:31:58 - 02-Apr-26 |
| Unknown* | 0 | £24.625 | SI Trade |
09:24:08 - 02-Apr-26 |
| Unknown* | 0 | £24.60 | SI Trade |
09:23:18 - 02-Apr-26 |
| Buy* | 19 | £24.60 | SI Trade |
09:23:18 - 02-Apr-26 |
| Sell* | 4 | £24.58 | SI Trade |
09:18:38 - 02-Apr-26 |
| Sell* | 3 | £24.56 | SI Trade |
09:10:57 - 02-Apr-26 |
| Buy* | 1 | £24.61 | SI Trade |
09:08:01 - 02-Apr-26 |
| Buy* | 30 | £24.61 | SI Trade |
09:05:32 - 02-Apr-26 |
| Unknown* | 0 | £24.63 | SI Trade |
09:01:40 - 02-Apr-26 |
| Unknown* | 0 | £24.62 | SI Trade |
08:59:26 - 02-Apr-26 |
| Unknown* | 0 | £24.62 | SI Trade |
08:58:57 - 02-Apr-26 |
| Unknown* | 0 | £24.575 | SI Trade |
08:58:17 - 02-Apr-26 |
| Unknown* | 0 | £24.60 | SI Trade |
08:54:34 - 02-Apr-26 |
| Unknown* | 0 | £24.60 | SI Trade |
08:54:18 - 02-Apr-26 |
| Unknown* | 0 | £24.595 | SI Trade |
08:53:24 - 02-Apr-26 |
| Buy* | 20 | £24.595 | SI Trade |
08:53:24 - 02-Apr-26 |
| Unknown* | 0 | £24.605 | SI Trade |
08:49:37 - 02-Apr-26 |
| Buy* | 3 | £24.60 | SI Trade |
08:46:59 - 02-Apr-26 |
| Sell* | 260 | £24.565 | SI Trade |
08:46:20 - 02-Apr-26 |
| Buy* | 6 | £24.60 | SI Trade |
08:46:20 - 02-Apr-26 |
| Unknown* | 0 | £24.60 | SI Trade |
08:43:39 - 02-Apr-26 |
| Unknown* | 0 | £24.60 | SI Trade |
08:43:31 - 02-Apr-26 |
| Unknown* | 0 | £24.605 | SI Trade |
08:42:48 - 02-Apr-26 |
| Buy* | 1 | £24.60 | SI Trade |
08:42:09 - 02-Apr-26 |
| Unknown* | 0 | £24.60 | SI Trade |
08:41:52 - 02-Apr-26 |
| Unknown* | 0 | £24.60 | SI Trade |
08:40:25 - 02-Apr-26 |
| Unknown* | 0 | £24.60 | SI Trade |
08:39:22 - 02-Apr-26 |
| Buy* | 4 | £24.58 | SI Trade |
08:36:09 - 02-Apr-26 |
| Unknown* | 0 | £24.58 | SI Trade |
08:36:01 - 02-Apr-26 |
| Unknown* | 0 | £24.58 | SI Trade |
08:36:01 - 02-Apr-26 |
| Unknown* | 0 | £24.58 | SI Trade |
08:35:56 - 02-Apr-26 |
| Buy* | 1 | £24.58 | SI Trade |
08:35:56 - 02-Apr-26 |
| Buy* | 1 | £24.58 | SI Trade |
08:35:56 - 02-Apr-26 |
| Buy* | 5 | £24.58 | SI Trade |
08:35:56 - 02-Apr-26 |
| Unknown* | 0 | £24.58 | SI Trade |
08:35:56 - 02-Apr-26 |
| Unknown* | 0 | £24.58 | SI Trade |
08:35:56 - 02-Apr-26 |
| Unknown* | 0 | £24.58 | SI Trade |
08:35:56 - 02-Apr-26 |
| Unknown* | 0 | £24.58 | SI Trade |
08:35:56 - 02-Apr-26 |
| Unknown* | 0 | £24.58 | SI Trade |
08:35:56 - 02-Apr-26 |
| Buy* | 1 | £24.58 | SI Trade |
08:35:56 - 02-Apr-26 |
| Unknown* | 0 | £24.58 | SI Trade |
08:35:56 - 02-Apr-26 |
| Unknown* | 0 | £24.58 | SI Trade |
08:35:56 - 02-Apr-26 |
| Unknown* | 0 | £24.58 | SI Trade |
08:35:23 - 02-Apr-26 |
| Buy* | 1 | £24.58 | SI Trade |
08:35:23 - 02-Apr-26 |
| Unknown* | 0 | £24.58 | SI Trade |
08:35:23 - 02-Apr-26 |
| Unknown* | 0 | £24.58 | SI Trade |
08:35:23 - 02-Apr-26 |
| Unknown* | 0 | £24.58 | SI Trade |
08:35:23 - 02-Apr-26 |