| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.64 | SI Trade |
16:18:36 - 18-Jul-25 |
| Unknown* | 0 | £22.62 | SI Trade |
15:57:44 - 18-Jul-25 |
| Sell* | 9 | £22.62 | SI Trade |
15:56:33 - 18-Jul-25 |
| Sell* | 4 | £22.615 | SI Trade |
15:55:40 - 18-Jul-25 |
| Sell* | 1 | £22.61535 | Negotiated Trade |
15:55:08 - 18-Jul-25 |
| Buy* | 90 | £22.655 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 1,635 | £22.65 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 0 | £22.60 | SI Trade |
15:45:44 - 18-Jul-25 |
| Unknown* | 0 | £22.635 | SI Trade |
15:43:48 - 18-Jul-25 |
| Unknown* | 0 | £22.64 | SI Trade |
15:43:03 - 18-Jul-25 |
| Buy* | 87 | £22.6347 | Suspected BUY Trade |
15:42:02 - 18-Jul-25 |
| Unknown* | 0 | £22.60 | SI Trade |
15:40:22 - 18-Jul-25 |
| Sell* | 1 | £22.60 | SI Trade |
15:39:58 - 18-Jul-25 |
| Buy* | 2 | £22.645 | SI Trade |
15:37:44 - 18-Jul-25 |
| Unknown* | 0 | £22.64 | SI Trade |
15:37:42 - 18-Jul-25 |
| Unknown* | 0 | £22.66 | SI Trade |
15:33:09 - 18-Jul-25 |
| Unknown* | 0 | £22.62 | SI Trade |
15:24:02 - 18-Jul-25 |
| Buy* | 949 | £22.6296 | Suspected BUY Trade |
15:21:11 - 18-Jul-25 |
| Buy* | 1 | £22.66965 | Suspected BUY Trade |
15:06:08 - 18-Jul-25 |
| Buy* | 1 | £22.675 | SI Trade |
15:02:47 - 18-Jul-25 |
| Unknown* | 0 | £22.665 | SI Trade |
15:01:15 - 18-Jul-25 |
| Unknown* | 0 | £22.645 | SI Trade |
14:58:51 - 18-Jul-25 |
| Unknown* | 0 | £22.65 | SI Trade |
14:57:55 - 18-Jul-25 |
| Sell* | 1 | £22.61 | SI Trade |
14:57:55 - 18-Jul-25 |
| Unknown* | 0 | £22.65 | SI Trade |
14:52:50 - 18-Jul-25 |
| Buy* | 4 | £22.67 | SI Trade |
14:45:07 - 18-Jul-25 |
| Unknown* | 0 | £22.675 | SI Trade |
14:44:18 - 18-Jul-25 |
| Unknown* | 0 | £22.645 | SI Trade |
14:42:42 - 18-Jul-25 |
| Unknown* | 0 | £22.69 | SI Trade |
14:40:10 - 18-Jul-25 |
| Buy* | 2 | £22.69 | SI Trade |
14:39:23 - 18-Jul-25 |
| Unknown* | 0 | £22.68 | SI Trade |
14:36:59 - 18-Jul-25 |
| Unknown* | 0 | £22.715 | SI Trade |
14:31:29 - 18-Jul-25 |
| Unknown* | 0 | £22.725 | SI Trade |
14:30:19 - 18-Jul-25 |
| Buy* | 2 | £22.72 | SI Trade |
14:06:47 - 18-Jul-25 |
| Unknown* | 0 | £22.705 | SI Trade |
14:02:56 - 18-Jul-25 |
| Unknown* | 0 | £22.675 | SI Trade |
13:52:49 - 18-Jul-25 |
| Unknown* | 0 | £22.705 | SI Trade |
13:52:46 - 18-Jul-25 |
| Buy* | 46 | £22.705 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 0 | £22.675 | SI Trade |
13:29:59 - 18-Jul-25 |
| Unknown* | 0 | £22.67 | SI Trade |
12:12:43 - 18-Jul-25 |
| Unknown* | 0 | £22.765 | SI Trade |
11:24:04 - 18-Jul-25 |
| Sell* | 1 | £22.77 | SI Trade |
11:18:02 - 18-Jul-25 |
| Buy* | 4 | £22.815 | Suspected BUY Trade |
10:58:37 - 18-Jul-25 |
| Buy* | 3 | £22.82 | SI Trade |
10:51:06 - 18-Jul-25 |
| Sell* | 54 | £22.795 | SI Trade |
10:44:49 - 18-Jul-25 |
| Unknown* | 0 | £22.845 | SI Trade |
10:29:12 - 18-Jul-25 |
| Unknown* | 0 | £22.83 | SI Trade |
10:22:36 - 18-Jul-25 |
| Unknown* | 0 | £22.845 | SI Trade |
10:20:50 - 18-Jul-25 |
| Sell* | 2 | £22.82 | SI Trade |
09:41:03 - 18-Jul-25 |
| Unknown* | 0 | £22.85 | SI Trade |
09:33:49 - 18-Jul-25 |
| Unknown* | 0 | £22.82 | SI Trade |
09:08:49 - 18-Jul-25 |
| Unknown* | 0 | £22.825 | SI Trade |
09:04:53 - 18-Jul-25 |
| Buy* | 2 | £22.825 | SI Trade |
09:03:13 - 18-Jul-25 |
| Unknown* | 0 | £22.84 | SI Trade |
09:00:22 - 18-Jul-25 |
| Unknown* | 0 | £22.83 | SI Trade |
08:53:34 - 18-Jul-25 |
| Buy* | 4 | £22.83 | SI Trade |
08:53:29 - 18-Jul-25 |
| Buy* | 1 | £22.825 | Automatic Execution |
08:50:01 - 18-Jul-25 |
| Buy* | 3 | £22.805 | SI Trade |
08:39:58 - 18-Jul-25 |
| Buy* | 20 | £22.805 | SI Trade |
08:37:50 - 18-Jul-25 |
| Buy* | 2 | £22.795 | SI Trade |
08:26:24 - 18-Jul-25 |
| Unknown* | 0 | £22.795 | SI Trade |
08:20:30 - 18-Jul-25 |
| Unknown* | 0 | £22.79 | SI Trade |
08:17:19 - 18-Jul-25 |
| Unknown* | 0 | £22.805 | SI Trade |
08:17:09 - 18-Jul-25 |
| Unknown* | 0 | £22.795 | SI Trade |
08:16:27 - 18-Jul-25 |
| Unknown* | 0 | £22.78 | SI Trade |
08:15:24 - 18-Jul-25 |
| Buy* | 1 | £22.785 | SI Trade |
08:15:12 - 18-Jul-25 |
| Unknown* | 0 | £22.785 | SI Trade |
08:15:02 - 18-Jul-25 |
| Unknown* | 0 | £22.785 | SI Trade |
08:14:59 - 18-Jul-25 |
| Unknown* | 0 | £22.785 | SI Trade |
08:14:59 - 18-Jul-25 |
| Unknown* | 0 | £22.785 | SI Trade |
08:14:48 - 18-Jul-25 |
| Unknown* | 0 | £22.785 | SI Trade |
08:14:46 - 18-Jul-25 |
| Unknown* | 0 | £22.785 | SI Trade |
08:14:45 - 18-Jul-25 |
| Unknown* | 0 | £22.785 | SI Trade |
08:14:43 - 18-Jul-25 |
| Unknown* | 0 | £22.79 | SI Trade |
08:14:10 - 18-Jul-25 |
| Unknown* | 0 | £22.78 | SI Trade |
08:13:59 - 18-Jul-25 |
| Unknown* | 0 | £22.775 | SI Trade |
08:13:31 - 18-Jul-25 |
| Unknown* | 0 | £22.785 | SI Trade |
08:12:39 - 18-Jul-25 |
| Unknown* | 0 | £22.795 | SI Trade |
08:12:24 - 18-Jul-25 |
| Unknown* | 0 | £22.795 | SI Trade |
08:11:55 - 18-Jul-25 |
| Unknown* | 0 | £22.825 | SI Trade |
08:10:28 - 18-Jul-25 |
| Unknown* | 0 | £22.83 | SI Trade |
08:08:25 - 18-Jul-25 |
| Unknown* | 0 | £22.83 | SI Trade |
08:08:04 - 18-Jul-25 |
| Unknown* | 0 | £22.83 | SI Trade |
08:07:17 - 18-Jul-25 |
| Buy* | 1 | £22.80 | SI Trade |
08:07:05 - 18-Jul-25 |
| Unknown* | 0 | £22.80 | SI Trade |
08:06:00 - 18-Jul-25 |
| Buy* | 2 | £22.795 | SI Trade |
08:05:41 - 18-Jul-25 |
| Unknown* | 0 | £22.805 | SI Trade |
08:05:21 - 18-Jul-25 |
| Sell* | 10 | £22.7654 | Negotiated Trade |
08:03:16 - 18-Jul-25 |
| Buy* | 490 | £22.78935 | Suspected BUY Trade |
08:02:54 - 18-Jul-25 |
| Unknown* | 0 | £22.785 | SI Trade |
08:01:21 - 18-Jul-25 |
| Buy* | 3 | £22.935 | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | £22.655 | SI Trade |
08:00:37 - 18-Jul-25 |
| Sell* | 8 | £22.655 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Sell* | 2 | £22.655 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £22.655 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 6 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 3 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £22.655 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 2 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £22.655 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 1 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 1 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 3 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 2 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 6 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Sell* | 14 | £22.655 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 2 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 1 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £22.935 | SI Trade |
08:00:37 - 18-Jul-25 |
| Sell* | 27 | £22.635 | SI Trade |
16:20:11 - 17-Jul-25 |
| Sell* | 17 | £22.635 | SI Trade |
16:09:25 - 17-Jul-25 |
| Buy* | 1 | £22.665 | SI Trade |
16:01:52 - 17-Jul-25 |
| Unknown* | 0 | £22.675 | SI Trade |
16:01:04 - 17-Jul-25 |
| Sell* | 1 | £22.6404 | Negotiated Trade |
15:55:11 - 17-Jul-25 |
| Unknown* | 0 | £22.665 | SI Trade |
15:45:29 - 17-Jul-25 |
| Buy* | 4 | £22.68 | SI Trade |
15:34:58 - 17-Jul-25 |
| Unknown* | 0 | £22.68 | SI Trade |
15:25:58 - 17-Jul-25 |
| Buy* | 13 | £22.675 | SI Trade |
15:22:45 - 17-Jul-25 |
| Unknown* | 0 | £22.68 | SI Trade |
15:16:00 - 17-Jul-25 |
| Buy* | 45 | £22.68455 | Suspected BUY Trade |
15:11:59 - 17-Jul-25 |
| Buy* | 2 | £22.68955 | Suspected BUY Trade |
15:10:39 - 17-Jul-25 |
| Buy* | 4 | £22.69 | SI Trade |
15:00:08 - 17-Jul-25 |
| Unknown* | 0 | £22.69 | SI Trade |
14:58:51 - 17-Jul-25 |
| Buy* | 1 | £22.70 | SI Trade |
14:51:22 - 17-Jul-25 |
| Unknown* | 0 | £22.695 | SI Trade |
14:47:59 - 17-Jul-25 |
| Buy* | 2 | £22.695 | SI Trade |
14:47:30 - 17-Jul-25 |
| Unknown* | 0 | £22.71 | SI Trade |
14:41:21 - 17-Jul-25 |
| Buy* | 1 | £22.69 | SI Trade |
14:39:57 - 17-Jul-25 |
| Unknown* | 15,000 | £22.68341 | SI Trade Currency Conversion |
14:23:36 - 17-Jul-25 |
| Buy* | 6 | £22.66 | SI Trade |
14:18:32 - 17-Jul-25 |
| Buy* | 8 | £22.67 | SI Trade |
14:15:19 - 17-Jul-25 |
| Unknown* | 0 | £22.645 | SI Trade |
14:08:51 - 17-Jul-25 |
| Buy* | 246 | £22.645 | Automatic Execution |
14:08:51 - 17-Jul-25 |
| Unknown* | 0 | £22.615 | SI Trade |
14:08:49 - 17-Jul-25 |
| Unknown* | 0 | £22.65 | SI Trade |
14:05:44 - 17-Jul-25 |
| Unknown* | 0 | £22.60 | SI Trade |
13:52:29 - 17-Jul-25 |
| Buy* | 2 | £22.635 | SI Trade |
13:52:29 - 17-Jul-25 |
| Buy* | 3 | £22.635 | SI Trade |
13:44:37 - 17-Jul-25 |
| Buy* | 172 | £22.63 | Automatic Execution |
13:44:37 - 17-Jul-25 |
| Buy* | 16 | £22.625 | SI Trade |
13:44:37 - 17-Jul-25 |
| Unknown* | 0 | £22.63 | SI Trade |
13:40:15 - 17-Jul-25 |
| Unknown* | 0 | £22.60 | SI Trade |
13:14:06 - 17-Jul-25 |
| Buy* | 100 | £22.625 | SI Trade |
13:01:25 - 17-Jul-25 |
| Unknown* | 0 | £22.615 | SI Trade |
12:15:30 - 17-Jul-25 |
| Sell* | 3 | £22.60 | SI Trade |
12:04:08 - 17-Jul-25 |
| Unknown* | 0 | £22.66 | SI Trade |
11:57:14 - 17-Jul-25 |
| Buy* | 6 | £22.665 | SI Trade |
11:45:55 - 17-Jul-25 |
| Unknown* | 0 | £22.655 | SI Trade |
11:45:20 - 17-Jul-25 |
| Unknown* | 0 | £22.655 | SI Trade |
11:43:20 - 17-Jul-25 |
| Unknown* | 0 | £22.63 | SI Trade |
11:33:53 - 17-Jul-25 |
| Sell* | 19 | £22.605 | SI Trade |
11:28:33 - 17-Jul-25 |
| Buy* | 13 | £22.63465 | Suspected BUY Trade |
11:17:21 - 17-Jul-25 |
| Unknown* | 0 | £22.62 | SI Trade |
11:07:13 - 17-Jul-25 |
| Unknown* | 0 | £22.655 | SI Trade |
11:07:13 - 17-Jul-25 |
| Buy* | 2 | £22.675 | SI Trade |
10:49:27 - 17-Jul-25 |
| Unknown* | 0 | £22.67 | SI Trade |
10:47:17 - 17-Jul-25 |
| Unknown* | 0 | £22.67 | SI Trade |
10:43:02 - 17-Jul-25 |
| Unknown* | 0 | £22.60 | SI Trade |
09:59:18 - 17-Jul-25 |
| Buy* | 1 | £22.63 | SI Trade |
09:46:38 - 17-Jul-25 |
| Sell* | 40 | £22.645 | SI Trade |
08:53:35 - 17-Jul-25 |
| Unknown* | 0 | £22.68 | SI Trade |
08:46:05 - 17-Jul-25 |
| Unknown* | 0 | £22.695 | SI Trade |
08:18:53 - 17-Jul-25 |
| Unknown* | 0 | £22.67 | SI Trade |
08:14:23 - 17-Jul-25 |
| Unknown* | 0 | £22.67 | SI Trade |
08:14:23 - 17-Jul-25 |
| Unknown* | 0 | £22.67 | SI Trade |
08:14:18 - 17-Jul-25 |
| Unknown* | 0 | £22.67 | SI Trade |
08:14:08 - 17-Jul-25 |
| Unknown* | 0 | £22.67 | SI Trade |
08:14:00 - 17-Jul-25 |
| Unknown* | 0 | £22.67 | SI Trade |
08:14:00 - 17-Jul-25 |
| Unknown* | 0 | £22.675 | SI Trade |
08:13:46 - 17-Jul-25 |
| Unknown* | 0 | £22.675 | SI Trade |
08:13:43 - 17-Jul-25 |
| Unknown* | 0 | £22.675 | SI Trade |
08:13:43 - 17-Jul-25 |
| Buy* | 1 | £22.685 | SI Trade |
08:13:06 - 17-Jul-25 |
| Unknown* | 0 | £22.685 | SI Trade |
08:13:06 - 17-Jul-25 |
| Buy* | 1,655 | £22.655 | Automatic Execution |
08:12:30 - 17-Jul-25 |
| Unknown* | 0 | £22.655 | SI Trade |
08:12:01 - 17-Jul-25 |
| Buy* | 11 | £22.665 | SI Trade |
08:11:57 - 17-Jul-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:11:57 - 17-Jul-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:11:20 - 17-Jul-25 |
| Unknown* | 0 | £22.64 | SI Trade |
08:10:36 - 17-Jul-25 |
| Buy* | 1,655 | £22.625 | Automatic Execution |
08:10:31 - 17-Jul-25 |
| Buy* | 1,655 | £22.62 | Automatic Execution |
08:10:21 - 17-Jul-25 |
| Buy* | 1,655 | £22.62 | Automatic Execution |
08:10:18 - 17-Jul-25 |
| Buy* | 1,655 | £22.62 | Automatic Execution |
08:10:16 - 17-Jul-25 |