| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 21.90 | 21.97 | 21.875 | 21.9475 | 2,722 |
| 30th May 2025 (Fri) | 22.00 | 22.07 | 21.97 | 21.985 | 1,461 |
| 29th May 2025 (Thu) | 22.015 | 22.06 | 21.955 | 22.06 | 1,297 |
| 28th May 2025 (Wed) | 21.99 | 22.00 | 21.96 | 21.9325 | 2,201 |
| 27th May 2025 (Tue) | 22.08 | 22.14 | 22.055 | 22.10 | 5,735 |
| 26th May 2025 (Mon) | 21.805 | 21.805 | 21.805 | 21.805 | 0 |
| 23rd May 2025 (Fri) | 22.085 | 22.085 | 21.575 | 21.785 | 3,273 |
| 22nd May 2025 (Thu) | 22.13 | 22.135 | 22.035 | 22.10 | 2,619 |
| 21st May 2025 (Wed) | 22.29 | 22.38 | 22.265 | 22.38 | 154,953 |
| 20th May 2025 (Tue) | 22.25 | 22.425 | 22.195 | 22.425 | 10,902 |
| 19th May 2025 (Mon) | 22.085 | 22.235 | 22.02 | 22.235 | 3,893 |
| 16th May 2025 (Fri) | 22.26 | 22.26 | 22.16 | 22.205 | 877 |
| 15th May 2025 (Thu) | 21.985 | 22.11 | 21.98 | 22.1175 | 2,480 |
| 14th May 2025 (Wed) | 22.02 | 22.14 | 22.02 | 22.0375 | 1,882 |
| 13th May 2025 (Tue) | 22.16 | 22.245 | 22.065 | 22.245 | 7,049 |
| 12th May 2025 (Mon) | 21.935 | 22.165 | 21.93 | 22.165 | 16,610 |
| 9th May 2025 (Fri) | 21.73 | 21.80 | 21.67 | 21.80 | 7,309 |
| 8th May 2025 (Thu) | 21.59 | 21.71 | 21.56 | 21.6075 | 11,394 |
| 7th May 2025 (Wed) | 21.515 | 21.565 | 21.43 | 21.47 | 12,658 |
| 6th May 2025 (Tue) | 21.84 | 21.84 | 21.59 | 21.595 | 1,941 |
| 5th May 2025 (Mon) | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| 2nd May 2025 (Fri) | 21.85 | 21.885 | 21.825 | 21.9075 | 2,534 |
| 1st May 2025 (Thu) | 21.565 | 21.565 | 21.54 | 21.475 | 1,075 |
| 30th Apr 2025 (Wed) | 21.315 | 21.32 | 21.26 | 21.34 | 6,758 |
| 29th Apr 2025 (Tue) | 21.305 | 21.305 | 21.185 | 21.2425 | 5,765 |
| 28th Apr 2025 (Mon) | 21.47 | 21.47 | 21.31 | 21.295 | 7,405 |
| 25th Apr 2025 (Fri) | 21.295 | 21.295 | 21.23 | 21.315 | 1,724 |
| 24th Apr 2025 (Thu) | 21.00 | 21.155 | 21.00 | 21.1625 | 1,064 |
| 23rd Apr 2025 (Wed) | 21.065 | 21.155 | 21.065 | 21.0625 | 1,577 |
| 22nd Apr 2025 (Tue) | 20.80 | 20.80 | 20.51 | 20.72 | 2,711 |
| 21st Apr 2025 (Mon) | 20.635 | 20.635 | 20.635 | 20.635 | 0 |
| 18th Apr 2025 (Fri) | 20.635 | 20.635 | 20.635 | 20.635 | 0 |
| 17th Apr 2025 (Thu) | 20.675 | 20.675 | 20.54 | 20.635 | 4,266 |
| 16th Apr 2025 (Wed) | 20.595 | 20.64 | 20.555 | 20.73 | 1,371 |
| 15th Apr 2025 (Tue) | 20.675 | 20.82 | 20.58 | 20.82 | 4,898 |
| 14th Apr 2025 (Mon) | 20.58 | 20.63 | 20.49 | 20.5675 | 1,160 |
| 11th Apr 2025 (Fri) | 20.51 | 20.51 | 20.065 | 20.25 | 2,362 |
| 10th Apr 2025 (Thu) | 20.89 | 20.89 | 20.215 | 20.215 | 3,976 |
| 9th Apr 2025 (Wed) | 19.616 | 19.666 | 19.388 | 19.50 | 1,942 |
| 8th Apr 2025 (Tue) | 20.07 | 20.255 | 19.95 | 20.0175 | 9,327 |
| 7th Apr 2025 (Mon) | 19.70 | 19.70 | 19.166 | 19.552 | 15,620 |
| 4th Apr 2025 (Fri) | 20.80 | 20.80 | 20.215 | 20.275 | 15,532 |
| 3rd Apr 2025 (Thu) | 21.08 | 21.115 | 21.03 | 20.97 | 2,315 |