| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.94 | 23.015 | 22.94 | 23.015 | 1,879 |
| 18th Sep 2025 (Thu) | 22.96 | 23.08 | 22.935 | 23.08 | 1,747 |
| 17th Sep 2025 (Wed) | 22.73 | 22.73 | 22.64 | 22.58 | 940 |
| 16th Sep 2025 (Tue) | 22.745 | 22.745 | 22.735 | 22.735 | 1,304 |
| 15th Sep 2025 (Mon) | 22.705 | 22.705 | 22.705 | 22.705 | 795 |
| 12th Sep 2025 (Fri) | 22.555 | 22.555 | 22.54 | 22.555 | 5,523 |
| 11th Sep 2025 (Thu) | 22.595 | 22.615 | 22.56 | 22.605 | 1,451 |
| 10th Sep 2025 (Wed) | 22.71 | 22.71 | 22.585 | 22.5825 | 1,364 |
| 9th Sep 2025 (Tue) | 22.71 | 22.71 | 22.66 | 22.6275 | 659 |
| 8th Sep 2025 (Mon) | 22.585 | 22.80 | 22.585 | 22.80 | 3,481 |
| 5th Sep 2025 (Fri) | 22.56 | 22.56 | 22.49 | 22.49 | 10,380 |
| 4th Sep 2025 (Thu) | 22.38 | 22.385 | 22.375 | 22.43 | 1,373 |
| 3rd Sep 2025 (Wed) | 22.40 | 22.415 | 22.385 | 22.3425 | 2,747 |
| 2nd Sep 2025 (Tue) | 22.42 | 22.425 | 22.42 | 22.265 | 1,309 |
| 1st Sep 2025 (Mon) | 22.45 | 22.495 | 22.38 | 22.395 | 2,086 |
| 29th Aug 2025 (Fri) | 22.565 | 22.565 | 22.565 | 22.4125 | 476 |
| 28th Aug 2025 (Thu) | 22.58 | 22.615 | 22.515 | 22.615 | 3,899 |
| 27th Aug 2025 (Wed) | 22.58 | 22.58 | 22.495 | 22.5025 | 3,788 |
| 26th Aug 2025 (Tue) | 22.60 | 22.60 | 22.465 | 22.515 | 2,587 |
| 25th Aug 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 22nd Aug 2025 (Fri) | 22.725 | 22.89 | 22.725 | 22.85 | 3,600 |
| 21st Aug 2025 (Thu) | 22.565 | 22.675 | 22.565 | 22.6125 | 984 |
| 20th Aug 2025 (Wed) | 22.66 | 22.69 | 22.635 | 22.665 | 3,496 |
| 19th Aug 2025 (Tue) | 22.69 | 22.69 | 22.69 | 22.6725 | 933 |
| 18th Aug 2025 (Mon) | 22.455 | 22.455 | 22.375 | 22.375 | 776 |
| 15th Aug 2025 (Fri) | 22.30 | 22.455 | 22.30 | 22.455 | 750 |
| 14th Aug 2025 (Thu) | 22.165 | 22.205 | 22.165 | 22.205 | 1,158 |
| 13th Aug 2025 (Wed) | 22.215 | 22.30 | 22.18 | 22.30 | 3,759 |
| 12th Aug 2025 (Tue) | 22.07 | 22.135 | 21.97 | 22.145 | 2,729 |
| 11th Aug 2025 (Mon) | 22.07 | 22.07 | 22.07 | 22.0075 | 1,161 |
| 8th Aug 2025 (Fri) | 22.09 | 22.255 | 22.085 | 22.255 | 2,211 |
| 7th Aug 2025 (Thu) | 21.865 | 22.075 | 21.865 | 22.0025 | 1,645 |
| 6th Aug 2025 (Wed) | 21.98 | 21.98 | 21.835 | 21.845 | 1,612 |
| 5th Aug 2025 (Tue) | 22.13 | 22.13 | 21.95 | 21.995 | 2,540 |
| 4th Aug 2025 (Mon) | 21.94 | 22.065 | 21.935 | 22.065 | 3,026 |
| 1st Aug 2025 (Fri) | 22.055 | 22.055 | 21.785 | 21.87 | 10,394 |
| 31st Jul 2025 (Thu) | 22.47 | 22.475 | 22.26 | 22.26 | 1,712 |
| 30th Jul 2025 (Wed) | 22.55 | 22.55 | 22.4525 | 22.4525 | 201 |
| 29th Jul 2025 (Tue) | 22.835 | 22.895 | 22.665 | 22.55 | 6,269 |
| 28th Jul 2025 (Mon) | 23.21 | 23.21 | 22.77 | 22.85 | 2,438 |
| 25th Jul 2025 (Fri) | 22.76 | 22.815 | 22.76 | 22.865 | 1,367 |
| 24th Jul 2025 (Thu) | 22.83 | 22.83 | 22.83 | 22.8125 | 589 |
| 23rd Jul 2025 (Wed) | 22.725 | 22.865 | 22.725 | 22.865 | 4,023 |
| 22nd Jul 2025 (Tue) | 22.525 | 22.57 | 22.525 | 22.5675 | 4,091 |