| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.29 | 25.58 | 25.29 | 25.445 | 5,966 |
| 5th Feb 2026 (Thu) | 25.385 | 25.39 | 25.32 | 25.39 | 2,219 |
| 4th Feb 2026 (Wed) | 25.495 | 25.59 | 25.26 | 25.42 | 8,649 |
| 3rd Feb 2026 (Tue) | 25.665 | 25.715 | 25.32 | 25.425 | 7,613 |
| 2nd Feb 2026 (Mon) | 25.155 | 25.535 | 25.135 | 25.49 | 9,803 |
| 30th Jan 2026 (Fri) | 25.36 | 25.51 | 25.30 | 25.30 | 17,374 |
| 29th Jan 2026 (Thu) | 25.535 | 25.60 | 25.215 | 25.215 | 6,491 |
| 28th Jan 2026 (Wed) | 25.80 | 25.80 | 25.37 | 25.335 | 10,153 |
| 27th Jan 2026 (Tue) | 25.52 | 25.625 | 25.42 | 25.48 | 17,210 |
| 26th Jan 2026 (Mon) | 25.40 | 25.435 | 25.285 | 25.355 | 20,339 |
| 23rd Jan 2026 (Fri) | 25.37 | 25.39 | 25.175 | 25.39 | 58,679 |
| 22nd Jan 2026 (Thu) | 25.415 | 25.515 | 25.40 | 25.42 | 6,857 |
| 21st Jan 2026 (Wed) | 25.12 | 25.195 | 25.02 | 25.195 | 7,109 |
| 20th Jan 2026 (Tue) | 24.88 | 25.02 | 24.725 | 25.02 | 10,286 |
| 19th Jan 2026 (Mon) | 25.00 | 25.06 | 24.92 | 25.06 | 8,837 |
| 16th Jan 2026 (Fri) | 25.295 | 25.38 | 25.255 | 25.38 | 5,992 |
| 15th Jan 2026 (Thu) | 25.22 | 25.405 | 25.22 | 25.405 | 4,609 |
| 14th Jan 2026 (Wed) | 25.295 | 25.295 | 25.205 | 25.13 | 29,241 |
| 13th Jan 2026 (Tue) | 25.20 | 25.24 | 25.08 | 25.24 | 4,067 |
| 12th Jan 2026 (Mon) | 25.165 | 25.25 | 25.105 | 25.25 | 4,269 |
| 9th Jan 2026 (Fri) | 24.84 | 25.125 | 24.84 | 24.99 | 4,457 |
| 8th Jan 2026 (Thu) | 24.81 | 24.815 | 24.785 | 24.815 | 6,297 |
| 7th Jan 2026 (Wed) | 24.945 | 25.055 | 24.905 | 25.055 | 17,650 |
| 6th Jan 2026 (Tue) | 24.66 | 24.90 | 24.66 | 24.90 | 13,154 |
| 5th Jan 2026 (Mon) | 24.60 | 24.665 | 24.48 | 24.665 | 3,721 |
| 2nd Jan 2026 (Fri) | 24.105 | 24.45 | 24.105 | 24.32 | 4,704 |
| 1st Jan 2026 (Thu) | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| 31st Dec 2025 (Wed) | 24.46 | 24.46 | 24.325 | 24.37 | 1,679 |
| 30th Dec 2025 (Tue) | 24.23 | 24.51 | 24.23 | 24.51 | 1,625 |
| 29th Dec 2025 (Mon) | 24.30 | 24.33 | 24.17 | 24.17 | 5,967 |
| 26th Dec 2025 (Fri) | 24.265 | 24.265 | 24.265 | 24.265 | 0 |
| 25th Dec 2025 (Thu) | 24.265 | 24.265 | 24.265 | 24.265 | 0 |
| 24th Dec 2025 (Wed) | 24.26 | 24.265 | 24.155 | 24.265 | 5,488 |
| 23rd Dec 2025 (Tue) | 24.005 | 24.255 | 24.005 | 24.255 | 2,265 |
| 22nd Dec 2025 (Mon) | 24.255 | 24.255 | 24.12 | 24.1775 | 4,485 |
| 19th Dec 2025 (Fri) | 24.12 | 24.345 | 24.10 | 24.345 | 1,034 |
| 18th Dec 2025 (Thu) | 24.01 | 24.275 | 23.985 | 24.275 | 816 |
| 17th Dec 2025 (Wed) | 24.205 | 24.205 | 23.855 | 23.855 | 1,431 |
| 16th Dec 2025 (Tue) | 24.10 | 24.255 | 24.07 | 24.14 | 18,875 |
| 15th Dec 2025 (Mon) | 24.175 | 24.335 | 24.175 | 24.3175 | 8,877 |
| 12th Dec 2025 (Fri) | 24.405 | 24.41 | 24.165 | 24.315 | 3,737 |
| 11th Dec 2025 (Thu) | 24.04 | 24.315 | 24.04 | 24.315 | 1,294 |
| 10th Dec 2025 (Wed) | 24.19 | 24.235 | 24.075 | 24.235 | 2,762 |
| 9th Dec 2025 (Tue) | 24.345 | 24.345 | 24.205 | 24.275 | 1,027 |
| 8th Dec 2025 (Mon) | 24.415 | 24.415 | 24.22 | 24.37 | 5,590 |