| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 21.73 | 21.80 | 21.67 | 21.80 | 7,309 |
| 8th May 2025 (Thu) | 21.59 | 21.71 | 21.56 | 21.6075 | 11,394 |
| 7th May 2025 (Wed) | 21.515 | 21.565 | 21.43 | 21.47 | 12,658 |
| 6th May 2025 (Tue) | 21.84 | 21.84 | 21.59 | 21.595 | 1,941 |
| 5th May 2025 (Mon) | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| 2nd May 2025 (Fri) | 21.85 | 21.885 | 21.825 | 21.9075 | 2,534 |
| 1st May 2025 (Thu) | 21.565 | 21.565 | 21.54 | 21.475 | 1,075 |
| 30th Apr 2025 (Wed) | 21.315 | 21.32 | 21.26 | 21.34 | 6,758 |
| 29th Apr 2025 (Tue) | 21.305 | 21.305 | 21.185 | 21.2425 | 5,765 |
| 28th Apr 2025 (Mon) | 21.47 | 21.47 | 21.31 | 21.295 | 7,405 |
| 25th Apr 2025 (Fri) | 21.295 | 21.295 | 21.23 | 21.315 | 1,724 |
| 24th Apr 2025 (Thu) | 21.00 | 21.155 | 21.00 | 21.1625 | 1,064 |
| 23rd Apr 2025 (Wed) | 21.065 | 21.155 | 21.065 | 21.0625 | 1,577 |
| 22nd Apr 2025 (Tue) | 20.80 | 20.80 | 20.51 | 20.72 | 2,711 |
| 21st Apr 2025 (Mon) | 20.635 | 20.635 | 20.635 | 20.635 | 0 |
| 18th Apr 2025 (Fri) | 20.635 | 20.635 | 20.635 | 20.635 | 0 |
| 17th Apr 2025 (Thu) | 20.675 | 20.675 | 20.54 | 20.635 | 4,266 |
| 16th Apr 2025 (Wed) | 20.595 | 20.64 | 20.555 | 20.73 | 1,371 |
| 15th Apr 2025 (Tue) | 20.675 | 20.82 | 20.58 | 20.82 | 4,898 |
| 14th Apr 2025 (Mon) | 20.58 | 20.63 | 20.49 | 20.5675 | 1,160 |
| 11th Apr 2025 (Fri) | 20.51 | 20.51 | 20.065 | 20.25 | 2,362 |
| 10th Apr 2025 (Thu) | 20.89 | 20.89 | 20.215 | 20.215 | 3,976 |
| 9th Apr 2025 (Wed) | 19.616 | 19.666 | 19.388 | 19.50 | 1,942 |
| 8th Apr 2025 (Tue) | 20.07 | 20.255 | 19.95 | 20.0175 | 9,327 |
| 7th Apr 2025 (Mon) | 19.70 | 19.70 | 19.166 | 19.552 | 15,620 |
| 4th Apr 2025 (Fri) | 20.80 | 20.80 | 20.215 | 20.275 | 15,532 |
| 3rd Apr 2025 (Thu) | 21.08 | 21.115 | 21.03 | 20.97 | 2,315 |
| 2nd Apr 2025 (Wed) | 21.585 | 21.585 | 21.35 | 21.53 | 5,044 |
| 1st Apr 2025 (Tue) | 21.705 | 21.705 | 21.62 | 21.6275 | 1,584 |
| 31st Mar 2025 (Mon) | 21.385 | 21.47 | 21.34 | 21.4375 | 2,256 |
| 28th Mar 2025 (Fri) | 21.90 | 21.90 | 21.795 | 21.805 | 1,875 |
| 27th Mar 2025 (Thu) | 21.94 | 21.97 | 21.875 | 21.9225 | 4,622 |
| 26th Mar 2025 (Wed) | 22.19 | 22.19 | 22.11 | 22.1075 | 1,058 |
| 25th Mar 2025 (Tue) | 22.46 | 22.46 | 22.34 | 22.34 | 1,468 |
| 24th Mar 2025 (Mon) | 22.19 | 22.275 | 22.185 | 22.2325 | 5,492 |
| 21st Mar 2025 (Fri) | 22.23 | 22.26 | 22.18 | 22.2725 | 5,664 |
| 20th Mar 2025 (Thu) | 22.615 | 22.675 | 22.41 | 22.555 | 6,312 |
| 19th Mar 2025 (Wed) | 22.505 | 22.645 | 22.505 | 22.6125 | 2,347 |
| 18th Mar 2025 (Tue) | 22.54 | 22.54 | 22.475 | 22.4875 | 2,143 |
| 17th Mar 2025 (Mon) | 22.32 | 22.43 | 22.305 | 22.41 | 4,514 |
| 14th Mar 2025 (Fri) | 22.075 | 22.195 | 22.075 | 22.27 | 3,283 |
| 13th Mar 2025 (Thu) | 22.11 | 22.11 | 21.875 | 21.935 | 2,910 |
| 12th Mar 2025 (Wed) | 22.145 | 22.145 | 22.055 | 22.075 | 2,569 |
| 11th Mar 2025 (Tue) | 22.27 | 22.455 | 22.055 | 21.985 | 2,021 |
| 10th Mar 2025 (Mon) | 22.77 | 22.77 | 22.26 | 22.25 | 7,510 |