| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.815 | 24.815 | 24.815 | 24.815 | 0 |
| 2nd Apr 2026 (Thu) | 24.59 | 24.815 | 24.485 | 24.815 | 3,957 |
| 1st Apr 2026 (Wed) | 25.065 | 25.065 | 24.82 | 24.9075 | 8,456 |
| 31st Mar 2026 (Tue) | 24.27 | 24.43 | 24.20 | 24.39 | 5,464 |
| 30th Mar 2026 (Mon) | 23.715 | 24.145 | 23.715 | 24.0725 | 6,222 |
| 27th Mar 2026 (Fri) | 24.195 | 24.195 | 23.805 | 23.9325 | 5,926 |
| 26th Mar 2026 (Thu) | 24.28 | 24.31 | 24.145 | 24.23 | 3,807 |
| 25th Mar 2026 (Wed) | 24.395 | 24.535 | 24.315 | 24.535 | 23,610 |
| 24th Mar 2026 (Tue) | 23.925 | 24.11 | 23.805 | 24.11 | 17,658 |
| 23rd Mar 2026 (Mon) | 23.425 | 24.275 | 23.225 | 23.905 | 28,182 |
| 20th Mar 2026 (Fri) | 24.20 | 24.20 | 23.77 | 23.83 | 3,701 |
| 19th Mar 2026 (Thu) | 24.37 | 24.37 | 23.935 | 24.10 | 31,541 |
| 18th Mar 2026 (Wed) | 25.005 | 25.01 | 24.64 | 24.6675 | 11,838 |
| 17th Mar 2026 (Tue) | 24.72 | 24.88 | 24.625 | 24.825 | 8,792 |
| 16th Mar 2026 (Mon) | 24.635 | 24.745 | 24.54 | 24.745 | 5,301 |
| 13th Mar 2026 (Fri) | 24.60 | 24.905 | 24.60 | 24.64 | 2,836 |
| 12th Mar 2026 (Thu) | 24.785 | 24.955 | 24.645 | 24.7825 | 3,906 |
| 11th Mar 2026 (Wed) | 24.88 | 24.935 | 24.73 | 24.935 | 3,498 |
| 10th Mar 2026 (Tue) | 25.235 | 25.235 | 24.98 | 25.205 | 19,748 |
| 9th Mar 2026 (Mon) | 24.28 | 24.73 | 24.215 | 24.73 | 9,330 |
| 6th Mar 2026 (Fri) | 25.335 | 25.38 | 24.715 | 24.965 | 11,438 |
| 5th Mar 2026 (Thu) | 25.74 | 25.775 | 25.405 | 25.405 | 5,635 |
| 4th Mar 2026 (Wed) | 25.44 | 25.725 | 25.34 | 25.69 | 11,508 |
| 3rd Mar 2026 (Tue) | 25.855 | 25.925 | 25.195 | 25.2475 | 29,524 |
| 2nd Mar 2026 (Mon) | 26.355 | 26.37 | 26.095 | 26.295 | 30,827 |
| 27th Feb 2026 (Fri) | 26.655 | 26.87 | 26.565 | 26.87 | 88,620 |
| 26th Feb 2026 (Thu) | 26.475 | 26.64 | 26.405 | 26.60 | 7,950 |
| 25th Feb 2026 (Wed) | 26.40 | 26.595 | 26.40 | 26.595 | 11,892 |
| 24th Feb 2026 (Tue) | 26.28 | 26.455 | 26.265 | 26.37 | 15,302 |
| 23rd Feb 2026 (Mon) | 26.325 | 26.35 | 26.165 | 26.35 | 9,687 |
| 20th Feb 2026 (Fri) | 26.365 | 26.46 | 26.255 | 26.3975 | 13,841 |
| 19th Feb 2026 (Thu) | 26.365 | 26.365 | 26.23 | 26.245 | 3,867 |
| 18th Feb 2026 (Wed) | 26.025 | 26.395 | 26.025 | 26.395 | 6,629 |
| 17th Feb 2026 (Tue) | 25.89 | 26.175 | 25.78 | 26.175 | 5,589 |
| 16th Feb 2026 (Mon) | 25.995 | 25.995 | 25.815 | 25.815 | 3,251 |
| 13th Feb 2026 (Fri) | 25.885 | 26.03 | 25.835 | 25.965 | 87,061 |
| 12th Feb 2026 (Thu) | 26.32 | 26.32 | 25.815 | 25.815 | 8,465 |
| 11th Feb 2026 (Wed) | 26.075 | 26.115 | 25.935 | 26.09 | 10,432 |
| 10th Feb 2026 (Tue) | 25.91 | 26.135 | 25.91 | 26.135 | 13,154 |
| 9th Feb 2026 (Mon) | 25.80 | 25.865 | 25.695 | 25.78 | 4,949 |
| 6th Feb 2026 (Fri) | 25.29 | 25.58 | 25.29 | 25.445 | 5,966 |