| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.405 | 24.41 | 24.165 | 24.315 | 3,737 |
| 11th Dec 2025 (Thu) | 24.04 | 24.315 | 24.04 | 24.315 | 1,294 |
| 10th Dec 2025 (Wed) | 24.19 | 24.235 | 24.075 | 24.235 | 2,762 |
| 9th Dec 2025 (Tue) | 24.345 | 24.345 | 24.205 | 24.275 | 1,027 |
| 8th Dec 2025 (Mon) | 24.415 | 24.415 | 24.22 | 24.37 | 5,590 |
| 5th Dec 2025 (Fri) | 24.375 | 24.425 | 24.30 | 24.30 | 1,476 |
| 4th Dec 2025 (Thu) | 24.37 | 24.38 | 24.34 | 24.38 | 1,650 |
| 3rd Dec 2025 (Wed) | 24.325 | 24.325 | 24.15 | 24.145 | 4,764 |
| 2nd Dec 2025 (Tue) | 24.205 | 24.32 | 24.205 | 24.32 | 11,292 |
| 1st Dec 2025 (Mon) | 24.215 | 24.33 | 24.105 | 24.32 | 2,853 |
| 28th Nov 2025 (Fri) | 24.03 | 24.135 | 24.01 | 24.01 | 1,720 |
| 27th Nov 2025 (Thu) | 24.00 | 24.00 | 24.00 | 23.9925 | 1,281 |
| 26th Nov 2025 (Wed) | 23.965 | 24.065 | 23.915 | 24.065 | 3,411 |
| 25th Nov 2025 (Tue) | 23.68 | 23.79 | 23.675 | 23.775 | 12,341 |
| 24th Nov 2025 (Mon) | 23.55 | 23.78 | 23.535 | 23.535 | 2,041 |
| 21st Nov 2025 (Fri) | 23.48 | 23.58 | 23.44 | 23.58 | 3,871 |
| 20th Nov 2025 (Thu) | 23.975 | 23.975 | 23.75 | 23.795 | 2,259 |
| 19th Nov 2025 (Wed) | 23.74 | 23.80 | 23.74 | 23.78 | 7,551 |
| 18th Nov 2025 (Tue) | 24.025 | 24.025 | 23.595 | 23.72 | 10,068 |
| 17th Nov 2025 (Mon) | 24.355 | 24.355 | 24.08 | 24.23 | 56,345 |
| 14th Nov 2025 (Fri) | 24.12 | 24.415 | 24.08 | 24.415 | 7,039 |
| 13th Nov 2025 (Thu) | 24.605 | 24.745 | 24.575 | 24.575 | 7,146 |
| 12th Nov 2025 (Wed) | 24.545 | 24.71 | 24.545 | 24.6275 | 2,077 |
| 11th Nov 2025 (Tue) | 24.255 | 24.44 | 24.255 | 24.44 | 4,310 |
| 10th Nov 2025 (Mon) | 23.99 | 23.99 | 23.93 | 23.90 | 3,792 |
| 7th Nov 2025 (Fri) | 23.965 | 23.965 | 23.605 | 23.605 | 1,437 |
| 6th Nov 2025 (Thu) | 24.11 | 24.11 | 24.015 | 23.875 | 2,129 |
| 5th Nov 2025 (Wed) | 24.05 | 24.185 | 24.05 | 24.185 | 3,190 |
| 4th Nov 2025 (Tue) | 24.03 | 24.19 | 23.915 | 24.19 | 3,861 |
| 3rd Nov 2025 (Mon) | 24.22 | 24.27 | 24.105 | 24.21 | 7,839 |
| 31st Oct 2025 (Fri) | 24.50 | 24.50 | 24.21 | 24.32 | 4,401 |
| 30th Oct 2025 (Thu) | 24.485 | 24.545 | 24.37 | 24.545 | 2,905 |
| 29th Oct 2025 (Wed) | 24.64 | 24.64 | 24.495 | 24.61 | 9,679 |
| 28th Oct 2025 (Tue) | 24.37 | 24.565 | 24.37 | 24.565 | 2,554 |
| 27th Oct 2025 (Mon) | 24.51 | 24.565 | 24.36 | 24.41 | 3,025 |
| 24th Oct 2025 (Fri) | 24.32 | 24.51 | 24.24 | 24.51 | 1,429 |
| 23rd Oct 2025 (Thu) | 24.07 | 24.305 | 24.03 | 24.305 | 1,029 |
| 22nd Oct 2025 (Wed) | 24.08 | 24.09 | 23.99 | 23.99 | 4,931 |
| 21st Oct 2025 (Tue) | 24.07 | 24.21 | 24.07 | 24.21 | 1,190 |
| 20th Oct 2025 (Mon) | 23.955 | 24.095 | 23.90 | 24.0925 | 1,944 |
| 17th Oct 2025 (Fri) | 23.69 | 23.885 | 23.62 | 23.8525 | 4,858 |
| 16th Oct 2025 (Thu) | 23.73 | 23.965 | 23.66 | 23.965 | 9,561 |
| 15th Oct 2025 (Wed) | 23.665 | 23.78 | 23.665 | 23.78 | 50,130 |
| 14th Oct 2025 (Tue) | 23.42 | 23.59 | 23.37 | 23.59 | 1,936 |
| 13th Oct 2025 (Mon) | 23.455 | 23.595 | 23.37 | 23.595 | 3,158 |