| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.825 | 22.825 | 22.65 | 22.62 | 3,489 |
| 17th Jul 2025 (Thu) | 22.725 | 22.79 | 22.62 | 22.79 | 24,456 |
| 16th Jul 2025 (Wed) | 22.66 | 22.66 | 22.575 | 22.51 | 725 |
| 15th Jul 2025 (Tue) | 22.955 | 22.955 | 22.825 | 22.825 | 3,830 |
| 14th Jul 2025 (Mon) | 22.75 | 22.915 | 22.75 | 22.915 | 786 |
| 11th Jul 2025 (Fri) | 22.785 | 22.895 | 22.785 | 22.8125 | 5,808 |
| 10th Jul 2025 (Thu) | 22.96 | 22.995 | 22.96 | 22.97 | 1,043 |
| 9th Jul 2025 (Wed) | 22.675 | 22.77 | 22.675 | 22.7425 | 1,727 |
| 8th Jul 2025 (Tue) | 22.495 | 22.57 | 22.495 | 22.615 | 4,622 |
| 7th Jul 2025 (Mon) | 22.42 | 22.44 | 22.405 | 22.405 | 1,277 |
| 4th Jul 2025 (Fri) | 22.45 | 22.50 | 22.41 | 22.485 | 1,899 |
| 3rd Jul 2025 (Thu) | 22.655 | 22.655 | 22.52 | 22.51 | 2,437 |
| 2nd Jul 2025 (Wed) | 22.44 | 22.62 | 22.44 | 22.6325 | 5,009 |
| 1st Jul 2025 (Tue) | 22.115 | 22.255 | 22.115 | 22.29 | 1,521 |
| 30th Jun 2025 (Mon) | 22.40 | 22.44 | 22.25 | 22.2325 | 1,497 |
| 27th Jun 2025 (Fri) | 22.245 | 22.245 | 22.245 | 22.2575 | 990 |
| 26th Jun 2025 (Thu) | 21.955 | 21.96 | 21.86 | 21.96 | 8,289 |
| 25th Jun 2025 (Wed) | 22.165 | 22.185 | 22.035 | 22.035 | 6,384 |
| 24th Jun 2025 (Tue) | 22.105 | 22.16 | 22.025 | 22.025 | 6,048 |
| 23rd Jun 2025 (Mon) | 21.95 | 22.095 | 21.88 | 22.08 | 11,961 |
| 20th Jun 2025 (Fri) | 22.055 | 22.055 | 22.055 | 22.045 | 1,498 |
| 19th Jun 2025 (Thu) | 22.195 | 22.195 | 22.145 | 22.0475 | 514 |
| 18th Jun 2025 (Wed) | 22.245 | 22.245 | 22.205 | 22.245 | 3,927 |
| 17th Jun 2025 (Tue) | 22.41 | 22.41 | 22.41 | 22.41 | 2,902 |
| 16th Jun 2025 (Mon) | 22.535 | 22.535 | 22.535 | 22.445 | 259 |
| 13th Jun 2025 (Fri) | 22.50 | 22.50 | 22.47 | 22.3925 | 2,577 |
| 12th Jun 2025 (Thu) | 22.535 | 22.65 | 22.535 | 22.5975 | 1,832 |
| 11th Jun 2025 (Wed) | 22.685 | 22.685 | 22.555 | 22.595 | 2,161 |
| 10th Jun 2025 (Tue) | 22.55 | 22.695 | 22.55 | 22.695 | 1,497 |
| 9th Jun 2025 (Mon) | 22.29 | 22.29 | 22.24 | 22.2875 | 8,319 |
| 6th Jun 2025 (Fri) | 22.24 | 22.345 | 22.24 | 22.345 | 1,750 |
| 5th Jun 2025 (Thu) | 22.14 | 22.24 | 22.14 | 22.1625 | 964 |
| 4th Jun 2025 (Wed) | 22.09 | 22.09 | 22.09 | 22.105 | 3,293 |
| 3rd Jun 2025 (Tue) | 22.185 | 22.185 | 21.84 | 21.91 | 2,937 |
| 2nd Jun 2025 (Mon) | 21.90 | 21.97 | 21.875 | 21.9475 | 2,722 |
| 30th May 2025 (Fri) | 22.00 | 22.07 | 21.97 | 21.985 | 1,461 |
| 29th May 2025 (Thu) | 22.015 | 22.06 | 21.955 | 22.06 | 1,297 |
| 28th May 2025 (Wed) | 21.99 | 22.00 | 21.96 | 21.9325 | 2,201 |
| 27th May 2025 (Tue) | 22.08 | 22.14 | 22.055 | 22.10 | 5,735 |
| 26th May 2025 (Mon) | 21.805 | 21.805 | 21.805 | 21.805 | 0 |
| 23rd May 2025 (Fri) | 22.085 | 22.085 | 21.575 | 21.785 | 3,273 |
| 22nd May 2025 (Thu) | 22.13 | 22.135 | 22.035 | 22.10 | 2,619 |
| 21st May 2025 (Wed) | 22.29 | 22.38 | 22.265 | 22.38 | 154,953 |
| 20th May 2025 (Tue) | 22.25 | 22.425 | 22.195 | 22.425 | 10,902 |
| 19th May 2025 (Mon) | 22.085 | 22.235 | 22.02 | 22.235 | 3,893 |