| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 19.616 | 19.666 | 19.388 | 19.50 | 1,942 |
| 8th Apr 2025 (Tue) | 20.07 | 20.255 | 19.95 | 20.0175 | 9,327 |
| 7th Apr 2025 (Mon) | 19.70 | 19.70 | 19.166 | 19.552 | 15,620 |
| 4th Apr 2025 (Fri) | 20.80 | 20.80 | 20.215 | 20.275 | 15,532 |
| 3rd Apr 2025 (Thu) | 21.08 | 21.115 | 21.03 | 20.97 | 2,315 |
| 2nd Apr 2025 (Wed) | 21.585 | 21.585 | 21.35 | 21.53 | 5,044 |
| 1st Apr 2025 (Tue) | 21.705 | 21.705 | 21.62 | 21.6275 | 1,584 |
| 31st Mar 2025 (Mon) | 21.385 | 21.47 | 21.34 | 21.4375 | 2,256 |
| 28th Mar 2025 (Fri) | 21.90 | 21.90 | 21.795 | 21.805 | 1,875 |
| 27th Mar 2025 (Thu) | 21.94 | 21.97 | 21.875 | 21.9225 | 4,622 |
| 26th Mar 2025 (Wed) | 22.19 | 22.19 | 22.11 | 22.1075 | 1,058 |
| 25th Mar 2025 (Tue) | 22.46 | 22.46 | 22.34 | 22.34 | 1,468 |
| 24th Mar 2025 (Mon) | 22.19 | 22.275 | 22.185 | 22.2325 | 5,492 |
| 21st Mar 2025 (Fri) | 22.23 | 22.26 | 22.18 | 22.2725 | 5,664 |
| 20th Mar 2025 (Thu) | 22.615 | 22.675 | 22.41 | 22.555 | 6,312 |
| 19th Mar 2025 (Wed) | 22.505 | 22.645 | 22.505 | 22.6125 | 2,347 |
| 18th Mar 2025 (Tue) | 22.54 | 22.54 | 22.475 | 22.4875 | 2,143 |
| 17th Mar 2025 (Mon) | 22.32 | 22.43 | 22.305 | 22.41 | 4,514 |
| 14th Mar 2025 (Fri) | 22.075 | 22.195 | 22.075 | 22.27 | 3,283 |
| 13th Mar 2025 (Thu) | 22.11 | 22.11 | 21.875 | 21.935 | 2,910 |
| 12th Mar 2025 (Wed) | 22.145 | 22.145 | 22.055 | 22.075 | 2,569 |
| 11th Mar 2025 (Tue) | 22.27 | 22.455 | 22.055 | 21.985 | 2,021 |
| 10th Mar 2025 (Mon) | 22.77 | 22.77 | 22.26 | 22.25 | 7,510 |
| 7th Mar 2025 (Fri) | 22.465 | 22.59 | 22.465 | 22.5175 | 3,658 |
| 6th Mar 2025 (Thu) | 22.615 | 22.615 | 22.295 | 22.5575 | 1,516 |
| 5th Mar 2025 (Wed) | 22.40 | 22.48 | 22.40 | 22.4275 | 4,658 |
| 4th Mar 2025 (Tue) | 22.155 | 22.155 | 21.91 | 21.8825 | 2,090 |
| 3rd Mar 2025 (Mon) | 22.20 | 22.435 | 22.195 | 22.3575 | 5,349 |
| 28th Feb 2025 (Fri) | 22.115 | 22.135 | 22.085 | 22.165 | 2,137 |
| 27th Feb 2025 (Thu) | 22.41 | 22.41 | 22.23 | 22.1825 | 1,479 |
| 26th Feb 2025 (Wed) | 22.49 | 22.545 | 22.475 | 22.475 | 899 |
| 25th Feb 2025 (Tue) | 22.435 | 22.45 | 22.405 | 22.3425 | 6,142 |
| 24th Feb 2025 (Mon) | 22.665 | 22.665 | 22.515 | 22.4675 | 864 |
| 21st Feb 2025 (Fri) | 22.675 | 22.72 | 22.675 | 22.6025 | 687 |
| 20th Feb 2025 (Thu) | 22.565 | 22.64 | 22.56 | 22.5525 | 5,931 |
| 19th Feb 2025 (Wed) | 22.525 | 22.525 | 22.525 | 22.475 | 468 |
| 18th Feb 2025 (Tue) | 22.80 | 22.80 | 22.745 | 22.745 | 3,890 |
| 17th Feb 2025 (Mon) | 22.715 | 22.735 | 22.69 | 22.755 | 1,716 |
| 14th Feb 2025 (Fri) | 22.85 | 22.85 | 22.725 | 22.71 | 1,641 |
| 13th Feb 2025 (Thu) | 22.71 | 22.71 | 22.67 | 22.77 | 563 |
| 12th Feb 2025 (Wed) | 22.43 | 22.43 | 22.365 | 22.455 | 422 |
| 11th Feb 2025 (Tue) | 22.475 | 22.48 | 22.45 | 22.515 | 1,912 |
| 10th Feb 2025 (Mon) | 22.39 | 22.39 | 22.36 | 22.395 | 1,866 |