| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.448 | SI Trade |
15:58:46 - 19-Sep-25 |
| Sell* | 5 | £10.412 | SI Trade |
15:39:02 - 19-Sep-25 |
| Unknown* | 0 | £10.466 | SI Trade |
14:39:03 - 19-Sep-25 |
| Sell* | 2 | £10.436 | SI Trade |
13:26:04 - 19-Sep-25 |
| Unknown* | 0 | £10.474 | SI Trade |
12:54:41 - 19-Sep-25 |
| Unknown* | 0 | £10.41 | SI Trade |
12:40:24 - 19-Sep-25 |
| Unknown* | 0 | £10.46 | SI Trade |
12:31:03 - 19-Sep-25 |
| Unknown* | 0 | £10.46 | SI Trade |
12:07:52 - 19-Sep-25 |
| Sell* | 269 | £10.41 | Negotiated Trade |
12:00:36 - 19-Sep-25 |
| Buy* | 1 | £10.46 | SI Trade |
11:05:39 - 19-Sep-25 |
| Buy* | 1 | £10.46 | SI Trade |
10:24:48 - 19-Sep-25 |
| Unknown* | 0 | £10.396 | SI Trade |
08:37:05 - 19-Sep-25 |
| Unknown* | 0 | £10.448 | SI Trade |
08:34:29 - 19-Sep-25 |
| Unknown* | 0 | £10.448 | SI Trade |
08:18:34 - 19-Sep-25 |
| Unknown* | 0 | £10.448 | SI Trade |
08:17:50 - 19-Sep-25 |
| Unknown* | 0 | £10.448 | SI Trade |
08:14:07 - 19-Sep-25 |
| Buy* | 1 | £10.448 | SI Trade |
08:11:02 - 19-Sep-25 |
| Unknown* | 0 | £10.448 | SI Trade |
08:04:51 - 19-Sep-25 |
| Unknown* | 0 | £10.468 | SI Trade |
08:02:50 - 19-Sep-25 |
| Unknown* | 0 | £10.468 | SI Trade |
08:01:54 - 19-Sep-25 |
| Sell* | 7 | £10.346 | SI Trade |
08:00:38 - 19-Sep-25 |
| Unknown* | 0 | £10.49 | SI Trade |
08:00:38 - 19-Sep-25 |
| Unknown* | 0 | £10.49 | SI Trade |
08:00:38 - 19-Sep-25 |
| Buy* | 9 | £10.49 | SI Trade |
08:00:38 - 19-Sep-25 |
| Buy* | 2 | £10.49 | SI Trade |
08:00:38 - 19-Sep-25 |
| Sell* | 4 | £10.346 | SI Trade |
08:00:38 - 19-Sep-25 |
| Buy* | 4 | £10.49 | SI Trade |
08:00:38 - 19-Sep-25 |
| Buy* | 1 | £10.49 | SI Trade |
08:00:38 - 19-Sep-25 |
| Unknown* | 0 | £10.49 | SI Trade |
08:00:38 - 19-Sep-25 |
| Unknown* | 0 | £10.49 | SI Trade |
08:00:38 - 19-Sep-25 |
| Buy* | 1 | £10.49 | SI Trade |
08:00:38 - 19-Sep-25 |
| Unknown* | 0 | £10.49 | SI Trade |
08:00:38 - 19-Sep-25 |
| Unknown* | 0 | £10.49 | SI Trade |
08:00:38 - 19-Sep-25 |
| Unknown* | 0 | £10.396 | SI Trade |
16:28:31 - 18-Sep-25 |
| Buy* | 1 | £10.408 | SI Trade |
15:41:07 - 18-Sep-25 |
| Unknown* | 0 | £10.396 | SI Trade |
14:58:16 - 18-Sep-25 |
| Unknown* | 0 | £10.354 | SI Trade |
14:47:31 - 18-Sep-25 |
| Unknown* | 0 | £10.394 | SI Trade |
14:46:35 - 18-Sep-25 |
| Unknown* | 0 | £10.314 | SI Trade |
13:51:24 - 18-Sep-25 |
| Unknown* | 0 | £10.29 | SI Trade |
13:30:19 - 18-Sep-25 |
| Buy* | 2 | £10.364 | SI Trade |
13:29:07 - 18-Sep-25 |
| Sell* | 1 | £10.324 | SI Trade |
13:26:21 - 18-Sep-25 |
| Buy* | 1 | £10.358 | SI Trade |
13:11:27 - 18-Sep-25 |
| Unknown* | 0 | £10.358 | SI Trade |
13:11:27 - 18-Sep-25 |
| Buy* | 2 | £10.366 | SI Trade |
12:08:05 - 18-Sep-25 |
| Unknown* | 0 | £10.36 | SI Trade |
12:05:41 - 18-Sep-25 |
| Sell* | 5 | £10.35 | Automatic Execution |
12:01:24 - 18-Sep-25 |
| Sell* | 20 | £10.35 | Automatic Execution |
11:55:32 - 18-Sep-25 |
| Sell* | 1 | £10.33 | SI Trade |
11:07:39 - 18-Sep-25 |
| Sell* | 96 | £10.33 | SI Trade |
11:07:34 - 18-Sep-25 |
| Sell* | 3 | £10.33 | SI Trade |
10:33:08 - 18-Sep-25 |
| Buy* | 1 | £10.352 | SI Trade |
09:45:20 - 18-Sep-25 |
| Buy* | 201 | £10.352 | Automatic Execution |
09:45:20 - 18-Sep-25 |
| Buy* | 233 | £10.35 | Automatic Execution |
09:45:20 - 18-Sep-25 |
| Unknown* | 0 | £10.352 | SI Trade |
08:40:47 - 18-Sep-25 |
| Unknown* | 0 | £10.352 | SI Trade |
08:40:47 - 18-Sep-25 |
| Buy* | 1 | £10.358 | SI Trade |
08:03:03 - 18-Sep-25 |
| Unknown* | 0 | £10.304 | SI Trade |
08:03:03 - 18-Sep-25 |
| Buy* | 1 | £10.358 | SI Trade |
08:03:03 - 18-Sep-25 |
| Unknown* | 0 | £10.358 | SI Trade |
08:03:03 - 18-Sep-25 |
| Unknown* | 0 | £10.358 | SI Trade |
08:03:03 - 18-Sep-25 |
| Sell* | 1 | £10.304 | SI Trade |
08:03:03 - 18-Sep-25 |
| Buy* | 1 | £10.358 | SI Trade |
08:03:03 - 18-Sep-25 |
| Buy* | 2 | £10.358 | SI Trade |
08:03:03 - 18-Sep-25 |
| Unknown* | 0 | £10.358 | SI Trade |
08:03:03 - 18-Sep-25 |
| Unknown* | 0 | £10.358 | SI Trade |
08:03:03 - 18-Sep-25 |
| Buy* | 1 | £10.374 | SI Trade |
16:28:30 - 17-Sep-25 |
| Unknown* | 0 | £10.372 | SI Trade |
16:26:52 - 17-Sep-25 |
| Buy* | 1 | £10.372 | SI Trade |
16:07:42 - 17-Sep-25 |
| Unknown* | 0 | £10.38 | SI Trade |
14:33:32 - 17-Sep-25 |
| Unknown* | 0 | £10.338 | SI Trade |
14:27:02 - 17-Sep-25 |
| Buy* | 1 | £10.338 | SI Trade |
14:27:02 - 17-Sep-25 |
| Buy* | 14 | £10.338 | SI Trade |
14:27:02 - 17-Sep-25 |
| Unknown* | 0 | £10.342 | SI Trade |
13:23:19 - 17-Sep-25 |
| Unknown* | 0 | £10.342 | SI Trade |
12:59:12 - 17-Sep-25 |
| Unknown* | 0 | £10.30 | SI Trade |
11:55:25 - 17-Sep-25 |
| Unknown* | 0 | £10.34 | SI Trade |
11:55:25 - 17-Sep-25 |
| Unknown* | 0 | £10.34 | SI Trade |
11:55:25 - 17-Sep-25 |
| Unknown* | 0 | £10.342 | SI Trade |
10:36:34 - 17-Sep-25 |
| Buy* | 19 | £10.346 | Suspected BUY Trade |
10:00:25 - 17-Sep-25 |
| Unknown* | 0 | £10.34 | SI Trade |
09:36:32 - 17-Sep-25 |
| Unknown* | 0 | £10.352 | SI Trade |
08:33:03 - 17-Sep-25 |
| Buy* | 4 | £10.352 | SI Trade |
08:12:43 - 17-Sep-25 |
| Sell* | 1 | £10.302 | SI Trade |
08:12:43 - 17-Sep-25 |
| Sell* | 8 | £10.302 | SI Trade |
08:03:03 - 17-Sep-25 |
| Unknown* | 0 | £10.352 | SI Trade |
08:03:03 - 17-Sep-25 |
| Unknown* | 0 | £10.352 | SI Trade |
08:03:03 - 17-Sep-25 |
| Unknown* | 0 | £10.352 | SI Trade |
08:03:03 - 17-Sep-25 |
| Unknown* | 0 | £10.352 | SI Trade |
08:03:03 - 17-Sep-25 |
| Unknown* | 0 | £10.352 | SI Trade |
08:03:03 - 17-Sep-25 |
| Sell* | 4 | £10.302 | SI Trade |
08:03:03 - 17-Sep-25 |
| Unknown* | 0 | £10.33 | SI Trade |
16:26:09 - 16-Sep-25 |
| Unknown* | 0 | £10.346 | SI Trade |
16:08:26 - 16-Sep-25 |
| Sell* | 2 | £10.35 | SI Trade |
14:49:51 - 16-Sep-25 |
| Sell* | 157 | £10.372 | Automatic Execution |
14:48:05 - 16-Sep-25 |
| Sell* | 2 | £10.38 | SI Trade |
14:36:54 - 16-Sep-25 |
| Buy* | 7 | £10.45 | SI Trade |
14:33:02 - 16-Sep-25 |
| Buy* | 3 | £10.46 | SI Trade |
14:14:22 - 16-Sep-25 |
| Buy* | 5 | £10.46 | Automatic Execution |
14:14:22 - 16-Sep-25 |
| Buy* | 228 | £10.472 | Automatic Execution |
14:14:22 - 16-Sep-25 |
| Buy* | 15 | £10.472 | SI Trade |
14:14:21 - 16-Sep-25 |
| Unknown* | 0 | £10.472 | SI Trade |
14:14:21 - 16-Sep-25 |
| Unknown* | 0 | £10.432 | SI Trade |
13:48:45 - 16-Sep-25 |
| Buy* | 2 | £10.434 | SI Trade |
13:07:30 - 16-Sep-25 |
| Buy* | 1 | £10.432 | SI Trade |
11:59:31 - 16-Sep-25 |
| Buy* | 5 | £10.422 | SI Trade |
11:01:47 - 16-Sep-25 |
| Sell* | 1 | £10.396 | SI Trade |
10:07:19 - 16-Sep-25 |
| Buy* | 1 | £10.44 | SI Trade |
09:58:49 - 16-Sep-25 |
| Unknown* | 0 | £10.44 | SI Trade |
09:58:49 - 16-Sep-25 |
| Buy* | 1 | £10.44 | SI Trade |
09:34:44 - 16-Sep-25 |
| Unknown* | 0 | £10.44 | SI Trade |
09:33:59 - 16-Sep-25 |
| Unknown* | 0 | £10.424 | SI Trade |
08:26:19 - 16-Sep-25 |
| Unknown* | 0 | £10.424 | SI Trade |
08:26:19 - 16-Sep-25 |
| Unknown* | 0 | £10.424 | SI Trade |
08:26:19 - 16-Sep-25 |
| Unknown* | 1 | £10.426 | SI Trade |
08:03:02 - 16-Sep-25 |
| Unknown* | 1 | £10.426 | SI Trade |
08:03:02 - 16-Sep-25 |
| Unknown* | 0 | £10.45 | SI Trade |
08:00:45 - 16-Sep-25 |
| Buy* | 1 | £10.45 | SI Trade |
08:00:45 - 16-Sep-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:00:45 - 16-Sep-25 |
| Unknown* | 0 | £10.45 | SI Trade |
08:00:45 - 16-Sep-25 |
| Unknown* | 0 | £10.45 | SI Trade |
08:00:45 - 16-Sep-25 |
| Unknown* | 0 | £10.45 | SI Trade |
08:00:45 - 16-Sep-25 |
| Unknown* | 0 | £10.45 | SI Trade |
08:00:45 - 16-Sep-25 |
| Buy* | 22 | £10.45 | SI Trade |
08:00:45 - 16-Sep-25 |
| Buy* | 1 | £10.45 | SI Trade |
08:00:45 - 16-Sep-25 |
| Unknown* | 0 | £10.442 | SI Trade |
16:28:50 - 15-Sep-25 |
| Unknown* | 0 | £10.472 | SI Trade |
16:28:30 - 15-Sep-25 |
| Sell* | 1 | £10.442 | SI Trade |
16:27:32 - 15-Sep-25 |
| Buy* | 9 | £10.474 | SI Trade |
16:23:52 - 15-Sep-25 |
| Unknown* | 0 | £10.482 | SI Trade |
15:16:18 - 15-Sep-25 |
| Buy* | 2 | £10.528 | SI Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 0 | £10.504 | SI Trade |
14:02:31 - 15-Sep-25 |
| Unknown* | 0 | £10.494 | SI Trade |
13:01:42 - 15-Sep-25 |
| Buy* | 1 | £10.496 | SI Trade |
10:01:36 - 15-Sep-25 |
| Buy* | 4 | £10.496 | SI Trade |
09:55:01 - 15-Sep-25 |
| Unknown* | 0 | £10.496 | SI Trade |
09:46:35 - 15-Sep-25 |
| Unknown* | 0 | £10.496 | SI Trade |
08:23:35 - 15-Sep-25 |
| Unknown* | 1 | £10.496 | SI Trade |
08:23:35 - 15-Sep-25 |
| Unknown* | 0 | £10.496 | SI Trade |
08:18:17 - 15-Sep-25 |
| Unknown* | 0 | £10.50 | SI Trade |
08:15:59 - 15-Sep-25 |
| Unknown* | 0 | £10.52 | SI Trade |
08:03:03 - 15-Sep-25 |
| Unknown* | 0 | £10.52 | SI Trade |
08:03:03 - 15-Sep-25 |
| Unknown* | 0 | £10.52 | SI Trade |
08:01:37 - 15-Sep-25 |
| Unknown* | 0 | £10.428 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 9 | £10.52 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £10.52 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £10.52 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £10.52 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £10.52 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £10.428 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £10.52 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 4 | £10.52 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £10.52 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 1 | £10.52 | SI Trade |
08:01:30 - 15-Sep-25 |
| Buy* | 1 | £10.52 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £10.52 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £10.52 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £10.52 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £10.52 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £10.52 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £10.52 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £10.52 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £10.428 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £10.52 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £10.428 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £10.52 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £10.504 | SI Trade |
16:03:07 - 12-Sep-25 |
| Buy* | 1 | £10.496 | SI Trade |
15:42:26 - 12-Sep-25 |
| Buy* | 1 | £10.496 | SI Trade |
15:42:05 - 12-Sep-25 |
| Unknown* | 0 | £10.496 | SI Trade |
15:28:37 - 12-Sep-25 |
| Sell* | 20 | £10.47 | Automatic Execution |
15:21:35 - 12-Sep-25 |
| Buy* | 9 | £10.548 | SI Trade |
14:31:17 - 12-Sep-25 |
| Unknown* | 0 | £10.548 | SI Trade |
14:31:17 - 12-Sep-25 |
| Unknown* | 0 | £10.504 | SI Trade |
14:27:02 - 12-Sep-25 |
| Buy* | 1 | £10.504 | SI Trade |
11:55:37 - 12-Sep-25 |
| Unknown* | 0 | £10.504 | SI Trade |
11:49:53 - 12-Sep-25 |
| Buy* | 1 | £10.504 | SI Trade |
11:49:53 - 12-Sep-25 |
| Sell* | 1 | £10.46 | SI Trade |
10:57:44 - 12-Sep-25 |
| Unknown* | 0 | £10.504 | SI Trade |
10:53:03 - 12-Sep-25 |
| Unknown* | 0 | £10.504 | SI Trade |
10:53:03 - 12-Sep-25 |
| Buy* | 8 | £10.504 | SI Trade |
10:37:41 - 12-Sep-25 |
| Unknown* | 0 | £10.504 | SI Trade |
10:37:41 - 12-Sep-25 |
| Buy* | 2 | £10.504 | SI Trade |
10:15:11 - 12-Sep-25 |
| Buy* | 1 | £10.504 | SI Trade |
09:57:55 - 12-Sep-25 |
| Unknown* | 0 | £10.508 | SI Trade |
09:28:27 - 12-Sep-25 |
| Buy* | 1 | £10.508 | SI Trade |
09:07:21 - 12-Sep-25 |
| Unknown* | 0 | £10.50 | SI Trade |
08:31:48 - 12-Sep-25 |
| Unknown* | 0 | £10.508 | SI Trade |
08:22:45 - 12-Sep-25 |
| Unknown* | 0 | £10.508 | SI Trade |
08:22:45 - 12-Sep-25 |
| Unknown* | 0 | £10.508 | SI Trade |
08:22:45 - 12-Sep-25 |
| Unknown* | 0 | £10.508 | SI Trade |
08:22:45 - 12-Sep-25 |
| Unknown* | 0 | £10.564 | SI Trade |
08:02:17 - 12-Sep-25 |
| Buy* | 3 | £10.564 | SI Trade |
08:02:17 - 12-Sep-25 |
| Buy* | 1 | £10.564 | SI Trade |
08:02:17 - 12-Sep-25 |
| Buy* | 1 | £10.564 | SI Trade |
08:02:17 - 12-Sep-25 |
| Unknown* | 0 | £10.564 | SI Trade |
08:02:17 - 12-Sep-25 |
| Unknown* | 0 | £10.564 | SI Trade |
08:02:17 - 12-Sep-25 |
| Unknown* | 0 | £10.564 | SI Trade |
08:02:17 - 12-Sep-25 |
| Unknown* | 0 | £10.564 | SI Trade |
08:02:17 - 12-Sep-25 |
| Unknown* | 0 | £10.564 | SI Trade |
08:02:17 - 12-Sep-25 |