| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £10.168 | SI Trade |
15:38:25 - 18-Jul-25 |
| Unknown* | 0 | £10.118 | SI Trade |
14:43:48 - 18-Jul-25 |
| Unknown* | 0 | £10.168 | SI Trade |
14:37:12 - 18-Jul-25 |
| Buy* | 1 | £10.184 | SI Trade |
13:21:18 - 18-Jul-25 |
| Buy* | 74 | £10.172 | SI Trade |
13:13:31 - 18-Jul-25 |
| Buy* | 5 | £10.18 | SI Trade |
12:54:22 - 18-Jul-25 |
| Unknown* | 0 | £10.168 | SI Trade |
12:11:32 - 18-Jul-25 |
| Buy* | 1 | £10.192 | SI Trade |
10:01:13 - 18-Jul-25 |
| Unknown* | 0 | £10.192 | SI Trade |
09:56:53 - 18-Jul-25 |
| Unknown* | 0 | £10.192 | SI Trade |
09:56:53 - 18-Jul-25 |
| Unknown* | 0 | £10.202 | SI Trade |
08:26:37 - 18-Jul-25 |
| Unknown* | 0 | £10.206 | SI Trade |
08:12:16 - 18-Jul-25 |
| Unknown* | 0 | £10.206 | SI Trade |
08:12:16 - 18-Jul-25 |
| Sell* | 23 | £10.164 | SI Trade |
08:03:07 - 18-Jul-25 |
| Sell* | 16 | £10.164 | SI Trade |
08:03:06 - 18-Jul-25 |
| Unknown* | 0 | £10.23 | SI Trade |
08:03:05 - 18-Jul-25 |
| Buy* | 13 | £10.23 | SI Trade |
08:03:05 - 18-Jul-25 |
| Buy* | 2 | £10.23 | SI Trade |
08:03:05 - 18-Jul-25 |
| Sell* | 112 | £10.162 | SI Trade |
08:03:05 - 18-Jul-25 |
| Buy* | 2 | £10.23 | SI Trade |
08:03:05 - 18-Jul-25 |
| Unknown* | 0 | £10.162 | SI Trade |
08:03:05 - 18-Jul-25 |
| Unknown* | 0 | £10.23 | SI Trade |
08:03:05 - 18-Jul-25 |
| Unknown* | 0 | £10.178 | SI Trade |
15:48:54 - 17-Jul-25 |
| Buy* | 1 | £10.218 | SI Trade |
14:58:57 - 17-Jul-25 |
| Unknown* | 0 | £10.226 | SI Trade |
14:17:14 - 17-Jul-25 |
| Unknown* | 0 | £10.196 | SI Trade |
13:52:11 - 17-Jul-25 |
| Unknown* | 0 | £10.206 | SI Trade |
13:42:23 - 17-Jul-25 |
| Buy* | 9 | £10.21 | SI Trade |
08:13:12 - 17-Jul-25 |
| Unknown* | 0 | £10.216 | SI Trade |
08:10:46 - 17-Jul-25 |
| Unknown* | 0 | £10.21 | SI Trade |
08:00:35 - 17-Jul-25 |
| Unknown* | 0 | £10.21 | SI Trade |
08:00:35 - 17-Jul-25 |
| Unknown* | 0 | £10.21 | SI Trade |
08:00:35 - 17-Jul-25 |
| Unknown* | 0 | £10.21 | SI Trade |
08:00:35 - 17-Jul-25 |
| Unknown* | 0 | £10.21 | SI Trade |
08:00:35 - 17-Jul-25 |
| Buy* | 1 | £10.21 | SI Trade |
08:00:35 - 17-Jul-25 |
| Buy* | 3 | £10.21 | SI Trade |
08:00:35 - 17-Jul-25 |
| Unknown* | 0 | £10.21 | SI Trade |
08:00:35 - 17-Jul-25 |
| Unknown* | 0 | £10.138 | SI Trade |
16:27:03 - 16-Jul-25 |
| Unknown* | 0 | £10.23 | SI Trade |
16:01:11 - 16-Jul-25 |
| Unknown* | 0 | £10.218 | SI Trade |
15:22:16 - 16-Jul-25 |
| Buy* | 4 | £10.232 | SI Trade |
15:18:27 - 16-Jul-25 |
| Unknown* | 0 | £10.266 | SI Trade |
14:42:00 - 16-Jul-25 |
| Buy* | 5 | £10.206 | SI Trade |
14:16:25 - 16-Jul-25 |
| Unknown* | 0 | £10.184 | SI Trade |
13:25:51 - 16-Jul-25 |
| Sell* | 29 | £10.16 | SI Trade |
13:22:57 - 16-Jul-25 |
| Buy* | 3 | £10.142 | SI Trade |
12:08:03 - 16-Jul-25 |
| Unknown* | 0 | £10.146 | SI Trade |
10:24:08 - 16-Jul-25 |
| Buy* | 14 | £10.146 | Suspected BUY Trade |
10:02:44 - 16-Jul-25 |
| Unknown* | 6 | £10.092 | SI Trade |
08:00:44 - 16-Jul-25 |
| Unknown* | 0 | £10.092 | SI Trade |
08:00:44 - 16-Jul-25 |
| Unknown* | 0 | £10.092 | SI Trade |
08:00:44 - 16-Jul-25 |
| Unknown* | 0 | £10.092 | SI Trade |
08:00:44 - 16-Jul-25 |
| Sell* | 1 | £10.092 | SI Trade |
08:00:44 - 16-Jul-25 |
| Sell* | 1 | £10.092 | SI Trade |
08:00:44 - 16-Jul-25 |
| Buy* | 1 | £10.188 | SI Trade |
15:23:01 - 15-Jul-25 |
| Sell* | 1 | £10.172 | SI Trade |
15:18:17 - 15-Jul-25 |
| Sell* | 2 | £10.21 | Automatic Execution |
14:57:50 - 15-Jul-25 |
| Buy* | 3 | £10.22 | Automatic Execution |
14:52:18 - 15-Jul-25 |
| Sell* | 5 | £10.20 | SI Trade |
14:52:18 - 15-Jul-25 |
| Unknown* | 0 | £10.21 | SI Trade |
14:22:43 - 15-Jul-25 |
| Buy* | 1 | £10.202 | SI Trade |
14:04:22 - 15-Jul-25 |
| Sell* | 2 | £10.178 | SI Trade |
13:37:13 - 15-Jul-25 |
| Unknown* | 0 | £10.172 | SI Trade |
12:50:00 - 15-Jul-25 |
| Unknown* | 0 | £10.196 | SI Trade |
12:22:34 - 15-Jul-25 |
| Buy* | 4 | £10.196 | SI Trade |
11:18:05 - 15-Jul-25 |
| Unknown* | 0 | £10.192 | SI Trade |
11:14:45 - 15-Jul-25 |
| Unknown* | 0 | £10.192 | SI Trade |
10:59:16 - 15-Jul-25 |
| Unknown* | 0 | £10.192 | SI Trade |
10:41:57 - 15-Jul-25 |
| Buy* | 2 | £10.198 | SI Trade |
09:48:51 - 15-Jul-25 |
| Buy* | 5 | £10.192 | SI Trade |
09:30:14 - 15-Jul-25 |
| Unknown* | 0 | £10.196 | SI Trade |
08:16:05 - 15-Jul-25 |
| Unknown* | 0 | £10.208 | SI Trade |
08:15:07 - 15-Jul-25 |
| Unknown* | 0 | £10.212 | SI Trade |
08:10:07 - 15-Jul-25 |
| Sell* | 1 | £10.134 | SI Trade |
08:01:24 - 15-Jul-25 |
| Sell* | 10 | £10.134 | SI Trade |
08:01:24 - 15-Jul-25 |
| Sell* | 2 | £10.134 | SI Trade |
08:01:24 - 15-Jul-25 |
| Unknown* | 0 | £10.196 | SI Trade |
08:01:24 - 15-Jul-25 |
| Unknown* | 0 | £10.196 | SI Trade |
08:01:24 - 15-Jul-25 |
| Unknown* | 0 | £10.196 | SI Trade |
08:01:24 - 15-Jul-25 |
| Unknown* | 0 | £10.196 | SI Trade |
08:01:24 - 15-Jul-25 |
| Unknown* | 0 | £10.196 | SI Trade |
08:01:24 - 15-Jul-25 |
| Unknown* | 0 | £10.134 | SI Trade |
08:01:24 - 15-Jul-25 |
| Unknown* | 0 | £10.13 | SI Trade |
15:05:16 - 14-Jul-25 |
| Buy* | 1 | £10.162 | SI Trade |
14:55:32 - 14-Jul-25 |
| Unknown* | 0 | £10.166 | SI Trade |
14:32:01 - 14-Jul-25 |
| Sell* | 5 | £10.066 | SI Trade |
14:23:20 - 14-Jul-25 |
| Buy* | 1 | £10.086 | SI Trade |
14:23:20 - 14-Jul-25 |
| Buy* | 6 | £10.082 | SI Trade |
13:15:05 - 14-Jul-25 |
| Unknown* | 0 | £10.084 | SI Trade |
09:58:32 - 14-Jul-25 |
| Unknown* | 0 | £10.084 | SI Trade |
09:55:28 - 14-Jul-25 |
| Sell* | 5 | £10.052 | SI Trade |
08:50:24 - 14-Jul-25 |
| Buy* | 2 | £10.08 | SI Trade |
08:15:42 - 14-Jul-25 |
| Unknown* | 0 | £10.09 | SI Trade |
08:01:07 - 14-Jul-25 |
| Unknown* | 3 | £10.022 | SI Trade |
08:00:58 - 14-Jul-25 |
| Unknown* | 7 | £10.12 | SI Trade |
08:00:58 - 14-Jul-25 |
| Unknown* | 1 | £10.12 | SI Trade |
08:00:58 - 14-Jul-25 |
| Unknown* | 0 | £10.12 | SI Trade |
08:00:58 - 14-Jul-25 |
| Unknown* | 1 | £10.12 | SI Trade |
08:00:58 - 14-Jul-25 |
| Unknown* | 0 | £10.12 | SI Trade |
08:00:58 - 14-Jul-25 |
| Unknown* | 2 | £10.12 | SI Trade |
08:00:58 - 14-Jul-25 |
| Unknown* | 0 | £10.12 | SI Trade |
08:00:58 - 14-Jul-25 |
| Unknown* | 1 | £10.12 | SI Trade |
08:00:58 - 14-Jul-25 |
| Unknown* | 0 | £10.12 | SI Trade |
08:00:58 - 14-Jul-25 |
| Unknown* | 0 | £10.12 | SI Trade |
08:00:58 - 14-Jul-25 |
| Unknown* | 0 | £10.022 | SI Trade |
08:00:58 - 14-Jul-25 |
| Unknown* | 1 | £10.12 | SI Trade |
08:00:58 - 14-Jul-25 |
| Buy* | 1 | £10.12 | SI Trade |
08:00:58 - 14-Jul-25 |
| Buy* | 1 | £10.012 | SI Trade |
14:55:55 - 11-Jul-25 |
| Unknown* | 0 | £10.01 | SI Trade |
13:09:40 - 11-Jul-25 |
| Unknown* | 0 | £10.004 | SI Trade |
12:52:07 - 11-Jul-25 |
| Unknown* | 0 | £9.98 | SI Trade |
12:17:08 - 11-Jul-25 |
| Unknown* | 0 | £9.983 | SI Trade |
12:08:35 - 11-Jul-25 |
| Unknown* | 0 | £9.979 | SI Trade |
11:51:19 - 11-Jul-25 |
| Unknown* | 0 | £9.942 | SI Trade |
10:54:32 - 11-Jul-25 |
| Unknown* | 0 | £9.971 | SI Trade |
10:51:15 - 11-Jul-25 |
| Buy* | 1 | £9.991 | SI Trade |
09:58:11 - 11-Jul-25 |
| Unknown* | 0 | £9.955 | SI Trade |
09:21:59 - 11-Jul-25 |
| Unknown* | 0 | £10.004 | SI Trade |
08:22:34 - 11-Jul-25 |
| Unknown* | 0 | £10.006 | SI Trade |
08:20:16 - 11-Jul-25 |
| Unknown* | 0 | £10.014 | SI Trade |
08:13:20 - 11-Jul-25 |
| Unknown* | 0 | £10.014 | SI Trade |
08:12:07 - 11-Jul-25 |
| Unknown* | 0 | £10.016 | SI Trade |
08:08:47 - 11-Jul-25 |
| Buy* | 1 | £10.016 | SI Trade |
08:08:47 - 11-Jul-25 |
| Sell* | 4 | £9.974 | SI Trade |
08:01:40 - 11-Jul-25 |
| Unknown* | 0 | £10.04 | SI Trade |
08:01:40 - 11-Jul-25 |
| Unknown* | 0 | £10.04 | SI Trade |
08:01:40 - 11-Jul-25 |
| Buy* | 4 | £10.04 | SI Trade |
08:01:40 - 11-Jul-25 |
| Unknown* | 0 | £10.04 | SI Trade |
08:01:40 - 11-Jul-25 |
| Unknown* | 0 | £10.04 | SI Trade |
08:01:40 - 11-Jul-25 |
| Unknown* | 0 | £10.04 | SI Trade |
08:01:40 - 11-Jul-25 |
| Unknown* | 0 | £10.04 | SI Trade |
08:01:40 - 11-Jul-25 |
| Buy* | 134 | £10.088 | Automatic Execution |
16:09:40 - 10-Jul-25 |
| Buy* | 9 | £10.09 | SI Trade |
16:09:39 - 10-Jul-25 |
| Buy* | 178 | £10.076 | Automatic Execution |
16:09:24 - 10-Jul-25 |
| Unknown* | 0 | £10.078 | SI Trade |
15:53:26 - 10-Jul-25 |
| Sell* | 1 | £10.034 | SI Trade |
15:10:21 - 10-Jul-25 |
| Sell* | 3 | £10.032 | SI Trade |
15:07:02 - 10-Jul-25 |
| Sell* | 1 | £9.938 | SI Trade |
14:27:01 - 10-Jul-25 |
| Sell* | 1 | £9.953 | SI Trade |
13:21:48 - 10-Jul-25 |
| Buy* | 2 | £9.942 | SI Trade |
10:57:58 - 10-Jul-25 |
| Buy* | 3 | £9.942 | SI Trade |
10:37:24 - 10-Jul-25 |
| Unknown* | 0 | £9.945 | SI Trade |
08:57:51 - 10-Jul-25 |
| Buy* | 6 | £9.936 | Suspected BUY Trade |
08:31:07 - 10-Jul-25 |
| Unknown* | 0 | £9.937 | SI Trade |
08:17:30 - 10-Jul-25 |
| Unknown* | 0 | £9.934 | SI Trade |
08:00:49 - 10-Jul-25 |
| Buy* | 1 | £9.957 | SI Trade |
15:53:28 - 09-Jul-25 |
| Unknown* | 0 | £9.99 | SI Trade |
14:36:22 - 09-Jul-25 |
| Sell* | 1 | £9.978 | SI Trade |
11:34:04 - 09-Jul-25 |
| Unknown* | 0 | £9.995 | SI Trade |
11:32:14 - 09-Jul-25 |
| Sell* | 2 | £9.98 | SI Trade |
11:23:15 - 09-Jul-25 |
| Unknown* | 0 | £9.997 | SI Trade |
11:00:37 - 09-Jul-25 |
| Buy* | 3 | £9.991 | SI Trade |
10:23:00 - 09-Jul-25 |
| Unknown* | 0 | £9.983 | SI Trade |
10:00:14 - 09-Jul-25 |
| Unknown* | 0 | £9.983 | SI Trade |
08:06:11 - 09-Jul-25 |
| Unknown* | 0 | £9.983 | SI Trade |
08:06:11 - 09-Jul-25 |
| Unknown* | 0 | £9.983 | SI Trade |
08:06:11 - 09-Jul-25 |
| Buy* | 1 | £9.976 | SI Trade |
08:02:01 - 09-Jul-25 |
| Unknown* | 0 | £10.028 | SI Trade |
08:00:55 - 09-Jul-25 |
| Sell* | 1 | £9.896 | SI Trade |
08:00:55 - 09-Jul-25 |
| Buy* | 1 | £10.028 | SI Trade |
08:00:55 - 09-Jul-25 |
| Sell* | 2 | £10.042 | Automatic Execution |
15:35:33 - 08-Jul-25 |
| Unknown* | 0 | £10.054 | SI Trade |
15:35:14 - 08-Jul-25 |
| Unknown* | 0 | £10.05 | SI Trade |
14:51:19 - 08-Jul-25 |
| Buy* | 2 | £10.036 | SI Trade |
14:09:28 - 08-Jul-25 |
| Unknown* | 0 | £10.024 | SI Trade |
12:31:59 - 08-Jul-25 |
| Unknown* | 0 | £10.024 | SI Trade |
11:55:25 - 08-Jul-25 |
| Buy* | 3 | £10.02 | Automatic Execution |
11:54:36 - 08-Jul-25 |
| Buy* | 69 | £10.02 | Suspected BUY Trade |
11:52:19 - 08-Jul-25 |
| Unknown* | 0 | £10.012 | SI Trade |
11:16:56 - 08-Jul-25 |
| Buy* | 50 | £9.996 | SI Trade |
09:02:02 - 08-Jul-25 |
| Buy* | 1 | £10.004 | SI Trade |
08:30:28 - 08-Jul-25 |
| Buy* | 1 | £10.014 | SI Trade |
08:11:23 - 08-Jul-25 |
| Unknown* | 0 | £10.008 | SI Trade |
08:06:10 - 08-Jul-25 |
| Unknown* | 0 | £10.008 | SI Trade |
08:06:10 - 08-Jul-25 |
| Unknown* | 0 | £9.999 | SI Trade |
08:00:39 - 08-Jul-25 |
| Unknown* | 0 | £9.999 | SI Trade |
08:00:39 - 08-Jul-25 |
| Unknown* | 0 | £9.938 | SI Trade |
08:00:39 - 08-Jul-25 |
| Unknown* | 0 | £9.938 | SI Trade |
08:00:39 - 08-Jul-25 |
| Buy* | 22 | £9.999 | SI Trade |
08:00:39 - 08-Jul-25 |
| Unknown* | 0 | £9.999 | SI Trade |
08:00:39 - 08-Jul-25 |
| Unknown* | 0 | £10.04 | SI Trade |
15:56:06 - 07-Jul-25 |
| Unknown* | 0 | £10.062 | SI Trade |
15:04:39 - 07-Jul-25 |
| Sell* | 200 | £10.062 | Automatic Execution |
15:04:39 - 07-Jul-25 |
| Unknown* | 0 | £10.086 | SI Trade |
14:58:05 - 07-Jul-25 |
| Unknown* | 0 | £10.062 | SI Trade |
13:35:05 - 07-Jul-25 |
| Sell* | 1 | £10.042 | SI Trade |
12:25:17 - 07-Jul-25 |
| Unknown* | 0 | £10.07 | SI Trade |
11:38:28 - 07-Jul-25 |
| Buy* | 5 | £10.066 | SI Trade |
11:04:28 - 07-Jul-25 |
| Unknown* | 0 | £10.072 | SI Trade |
10:54:43 - 07-Jul-25 |
| Unknown* | 0 | £10.022 | SI Trade |
09:22:01 - 07-Jul-25 |
| Unknown* | 0 | £10.03 | SI Trade |
08:26:01 - 07-Jul-25 |
| Buy* | 1 | £10.032 | SI Trade |
08:25:13 - 07-Jul-25 |
| Unknown* | 0 | £10.024 | SI Trade |
08:21:43 - 07-Jul-25 |
| Buy* | 1 | £10.032 | SI Trade |
08:13:47 - 07-Jul-25 |
| Unknown* | 0 | £10.032 | SI Trade |
08:13:47 - 07-Jul-25 |
| Buy* | 1 | £10.032 | SI Trade |
08:13:47 - 07-Jul-25 |
| Buy* | 1 | £10.032 | SI Trade |
08:12:54 - 07-Jul-25 |
| Unknown* | 0 | £10.034 | SI Trade |
08:07:30 - 07-Jul-25 |
| Unknown* | 0 | £10.034 | SI Trade |
08:06:29 - 07-Jul-25 |
| Unknown* | 0 | £10.034 | SI Trade |
08:06:29 - 07-Jul-25 |