| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.092 | SI Trade |
09:04:57 - 03-Apr-25 |
| Unknown* | 0 | £10.13 | SI Trade |
08:13:16 - 03-Apr-25 |
| Buy* | 3,526 | £10.108 | Automatic Execution |
08:03:40 - 03-Apr-25 |
| Buy* | 496 | £10.106 | Automatic Execution |
08:03:40 - 03-Apr-25 |
| Buy* | 9 | £10.124 | SI Trade |
08:03:00 - 03-Apr-25 |
| Unknown* | 0 | £10.124 | SI Trade |
08:03:00 - 03-Apr-25 |
| Unknown* | 0 | £10.124 | SI Trade |
08:03:00 - 03-Apr-25 |
| Buy* | 1 | £10.124 | SI Trade |
08:03:00 - 03-Apr-25 |
| Unknown* | 0 | £10.124 | SI Trade |
08:03:00 - 03-Apr-25 |
| Unknown* | 0 | £10.124 | SI Trade |
08:03:00 - 03-Apr-25 |
| Buy* | 34 | £10.124 | SI Trade |
08:03:00 - 03-Apr-25 |
| Buy* | 49 | £10.124 | SI Trade |
08:03:00 - 03-Apr-25 |
| Buy* | 1 | £10.124 | SI Trade |
08:03:00 - 03-Apr-25 |
| Sell* | 16 | £10.392 | SI Trade |
16:00:10 - 02-Apr-25 |
| Sell* | 79 | £10.384 | SI Trade |
16:00:10 - 02-Apr-25 |
| Unknown* | 0 | £10.366 | SI Trade |
14:45:51 - 02-Apr-25 |
| Buy* | 1 | £10.424 | SI Trade |
14:30:39 - 02-Apr-25 |
| Unknown* | 0 | £10.364 | SI Trade |
14:25:11 - 02-Apr-25 |
| Buy* | 66 | £10.3608 | Suspected BUY Trade |
13:09:32 - 02-Apr-25 |
| Buy* | 11 | £10.384 | Suspected BUY Trade |
10:55:05 - 02-Apr-25 |
| Unknown* | 0 | £10.404 | SI Trade |
10:08:03 - 02-Apr-25 |
| Unknown* | 0 | £10.404 | SI Trade |
09:55:41 - 02-Apr-25 |
| Unknown* | 0 | £10.412 | SI Trade |
09:48:33 - 02-Apr-25 |
| Sell* | 1 | £10.384 | SI Trade |
09:37:34 - 02-Apr-25 |
| Unknown* | 0 | £10.418 | SI Trade |
08:13:40 - 02-Apr-25 |
| Unknown* | 0 | £10.416 | SI Trade |
08:08:41 - 02-Apr-25 |
| Unknown* | 0 | £10.432 | SI Trade |
08:03:05 - 02-Apr-25 |
| Unknown* | 0 | £10.432 | SI Trade |
08:03:05 - 02-Apr-25 |
| Buy* | 135 | £10.41 | Suspected BUY Trade |
16:35:22 - 01-Apr-25 |
| Unknown* | 0 | £10.386 | SI Trade |
15:44:15 - 01-Apr-25 |
| Unknown* | 0 | £10.34 | SI Trade |
15:37:20 - 01-Apr-25 |
| Unknown* | 0 | £10.468 | SI Trade |
14:51:49 - 01-Apr-25 |
| Unknown* | 0 | £10.43 | SI Trade |
14:20:05 - 01-Apr-25 |
| Sell* | 2 | £10.396 | SI Trade |
13:07:51 - 01-Apr-25 |
| Unknown* | 0 | £10.404 | SI Trade |
12:36:56 - 01-Apr-25 |
| Unknown* | 0 | £10.398 | SI Trade |
11:52:06 - 01-Apr-25 |
| Sell* | 66 | £10.3892 | Negotiated Trade |
11:50:21 - 01-Apr-25 |
| Buy* | 1 | £10.408 | SI Trade |
10:39:38 - 01-Apr-25 |
| Unknown* | 0 | £10.398 | SI Trade |
09:29:02 - 01-Apr-25 |
| Unknown* | 0 | £10.398 | SI Trade |
09:29:02 - 01-Apr-25 |
| Buy* | 1 | £10.398 | SI Trade |
09:17:00 - 01-Apr-25 |
| Unknown* | 0 | £10.422 | SI Trade |
08:15:53 - 01-Apr-25 |
| Unknown* | 0 | £10.43 | SI Trade |
08:05:51 - 01-Apr-25 |
| Unknown* | 0 | £10.43 | SI Trade |
08:05:27 - 01-Apr-25 |
| Unknown* | 0 | £10.416 | SI Trade |
08:00:52 - 01-Apr-25 |
| Unknown* | 0 | £10.416 | SI Trade |
08:00:50 - 01-Apr-25 |
| Buy* | 135 | £10.416 | Automatic Execution |
08:00:50 - 01-Apr-25 |
| Unknown* | 0 | £10.37 | SI Trade |
08:00:41 - 01-Apr-25 |
| Unknown* | 0 | £10.414 | SI Trade |
08:00:41 - 01-Apr-25 |
| Unknown* | 0 | £10.414 | SI Trade |
08:00:41 - 01-Apr-25 |
| Unknown* | 0 | £10.414 | SI Trade |
08:00:41 - 01-Apr-25 |
| Unknown* | 0 | £10.37 | SI Trade |
08:00:41 - 01-Apr-25 |
| Sell* | 2 | £10.414 | SI Trade |
08:00:41 - 01-Apr-25 |
| Unknown* | 0 | £10.414 | SI Trade |
08:00:41 - 01-Apr-25 |
| Unknown* | 0 | £10.414 | SI Trade |
08:00:41 - 01-Apr-25 |
| Buy* | 161 | £10.386 | Suspected BUY Trade |
16:35:10 - 31-Mar-25 |
| Buy* | 17 | £10.386 | SI Trade |
15:59:44 - 31-Mar-25 |
| Unknown* | 0 | £10.372 | SI Trade |
15:42:50 - 31-Mar-25 |
| Unknown* | 0 | £10.348 | SI Trade |
15:02:18 - 31-Mar-25 |
| Buy* | 8 | £10.358 | Automatic Execution |
14:56:30 - 31-Mar-25 |
| Unknown* | 0 | £10.272 | SI Trade |
14:26:04 - 31-Mar-25 |
| Buy* | 2 | £10.264 | SI Trade |
14:22:54 - 31-Mar-25 |
| Unknown* | 0 | £10.264 | SI Trade |
14:22:05 - 31-Mar-25 |
| Unknown* | 0 | £10.254 | SI Trade |
10:54:56 - 31-Mar-25 |
| Sell* | 4 | £10.254 | SI Trade |
10:52:50 - 31-Mar-25 |
| Unknown* | 0 | £10.278 | SI Trade |
10:25:06 - 31-Mar-25 |
| Buy* | 380 | £10.288 | Automatic Execution |
09:47:27 - 31-Mar-25 |
| Buy* | 650 | £10.288 | Automatic Execution |
09:47:27 - 31-Mar-25 |
| Buy* | 340 | £10.286 | Automatic Execution |
09:47:27 - 31-Mar-25 |
| Unknown* | 0 | £10.282 | SI Trade |
08:23:54 - 31-Mar-25 |
| Buy* | 1 | £10.286 | SI Trade |
08:22:06 - 31-Mar-25 |
| Unknown* | 1 | £10.284 | SI Trade |
08:06:39 - 31-Mar-25 |
| Unknown* | 0 | £10.286 | SI Trade |
08:05:50 - 31-Mar-25 |
| Unknown* | 0 | £10.286 | SI Trade |
08:05:36 - 31-Mar-25 |
| Unknown* | 0 | £10.284 | SI Trade |
08:00:41 - 31-Mar-25 |
| Unknown* | 0 | £10.284 | SI Trade |
08:00:41 - 31-Mar-25 |
| Buy* | 1 | £10.284 | SI Trade |
08:00:41 - 31-Mar-25 |
| Buy* | 2 | £10.284 | SI Trade |
08:00:41 - 31-Mar-25 |
| Buy* | 4 | £10.284 | SI Trade |
08:00:41 - 31-Mar-25 |
| Unknown* | 0 | £10.266 | SI Trade |
08:00:41 - 31-Mar-25 |
| Sell* | 180 | £10.164 | Uncrossing Trade |
08:00:02 - 31-Mar-25 |
| Sell* | 5 | £10.242 | SI Trade |
15:09:27 - 28-Mar-25 |
| Sell* | 1 | £10.242 | SI Trade |
15:06:55 - 28-Mar-25 |
| Buy* | 1 | £10.262 | SI Trade |
14:39:20 - 28-Mar-25 |
| Unknown* | 0 | £10.29 | SI Trade |
14:16:10 - 28-Mar-25 |
| Unknown* | 0 | £10.29 | SI Trade |
14:16:10 - 28-Mar-25 |
| Unknown* | 0 | £10.29 | SI Trade |
14:14:09 - 28-Mar-25 |
| Unknown* | 0 | £10.30 | SI Trade |
10:36:34 - 28-Mar-25 |
| Unknown* | 0 | £10.256 | SI Trade |
10:03:36 - 28-Mar-25 |
| Unknown* | 0 | £10.306 | SI Trade |
08:55:11 - 28-Mar-25 |
| Buy* | 1 | £10.292 | SI Trade |
08:52:43 - 28-Mar-25 |
| Buy* | 16 | £10.292 | SI Trade |
08:43:09 - 28-Mar-25 |
| Buy* | 1 | £10.284 | SI Trade |
08:12:05 - 28-Mar-25 |
| Unknown* | 0 | £10.272 | SI Trade |
08:03:12 - 28-Mar-25 |
| Buy* | 650 | £10.27 | Automatic Execution |
08:03:07 - 28-Mar-25 |
| Unknown* | 0 | £10.30 | SI Trade |
08:01:14 - 28-Mar-25 |
| Unknown* | 0 | £10.274 | SI Trade |
08:01:14 - 28-Mar-25 |
| Buy* | 16 | £10.274 | SI Trade |
08:01:14 - 28-Mar-25 |
| Buy* | 4 | £10.30 | SI Trade |
08:01:14 - 28-Mar-25 |
| Sell* | 4 | £10.30 | SI Trade |
16:03:04 - 27-Mar-25 |
| Unknown* | 0 | £10.436 | SI Trade |
14:15:09 - 27-Mar-25 |
| Unknown* | 0 | £10.372 | SI Trade |
13:09:38 - 27-Mar-25 |
| Unknown* | 0 | £10.362 | SI Trade |
12:28:09 - 27-Mar-25 |
| Unknown* | 0 | £10.386 | SI Trade |
10:01:06 - 27-Mar-25 |
| Unknown* | 0 | £10.40 | SI Trade |
08:24:08 - 27-Mar-25 |
| Buy* | 31 | £10.406 | SI Trade |
08:00:35 - 27-Mar-25 |
| Buy* | 23 | £10.406 | SI Trade |
08:00:35 - 27-Mar-25 |
| Buy* | 1 | £10.406 | SI Trade |
08:00:35 - 27-Mar-25 |
| Unknown* | 0 | £10.406 | SI Trade |
08:00:35 - 27-Mar-25 |
| Sell* | 1 | £10.366 | SI Trade |
08:00:35 - 27-Mar-25 |
| Unknown* | 0 | £10.404 | SI Trade |
16:15:21 - 26-Mar-25 |
| Buy* | 4 | £10.434 | SI Trade |
14:58:40 - 26-Mar-25 |
| Unknown* | 0 | £10.442 | SI Trade |
14:20:47 - 26-Mar-25 |
| Unknown* | 0 | £10.442 | SI Trade |
13:46:23 - 26-Mar-25 |
| Unknown* | 0 | £10.342 | SI Trade |
12:27:25 - 26-Mar-25 |
| Unknown* | 0 | £10.366 | SI Trade |
12:02:02 - 26-Mar-25 |
| Buy* | 650 | £10.356 | Automatic Execution |
11:22:25 - 26-Mar-25 |
| Buy* | 650 | £10.356 | Automatic Execution |
11:22:19 - 26-Mar-25 |
| Buy* | 650 | £10.358 | Automatic Execution |
11:22:12 - 26-Mar-25 |
| Buy* | 31 | £10.342 | SI Trade |
10:59:04 - 26-Mar-25 |
| Unknown* | 0 | £10.338 | SI Trade |
10:51:17 - 26-Mar-25 |
| Buy* | 3 | £10.334 | SI Trade |
10:43:10 - 26-Mar-25 |
| Unknown* | 0 | £10.342 | SI Trade |
08:08:36 - 26-Mar-25 |
| Unknown* | 0 | £10.342 | SI Trade |
08:08:31 - 26-Mar-25 |
| Unknown* | 0 | £10.35 | SI Trade |
08:01:54 - 26-Mar-25 |
| Unknown* | 0 | £10.35 | SI Trade |
08:01:54 - 26-Mar-25 |
| Unknown* | 0 | £10.306 | SI Trade |
16:27:13 - 25-Mar-25 |
| Buy* | 6 | £10.352 | SI Trade |
15:55:40 - 25-Mar-25 |
| Unknown* | 0 | £10.41 | SI Trade |
12:40:42 - 25-Mar-25 |
| Buy* | 1 | £10.402 | SI Trade |
11:57:28 - 25-Mar-25 |
| Buy* | 426 | £10.386 | Automatic Execution |
10:55:35 - 25-Mar-25 |
| Buy* | 640 | £10.386 | Automatic Execution |
10:55:35 - 25-Mar-25 |
| Buy* | 1 | £10.39 | SI Trade |
10:32:53 - 25-Mar-25 |
| Sell* | 11 | £10.364 | SI Trade |
10:04:54 - 25-Mar-25 |
| Buy* | 19 | £10.408 | SI Trade |
09:41:19 - 25-Mar-25 |
| Buy* | 1 | £10.406 | SI Trade |
09:25:09 - 25-Mar-25 |
| Unknown* | 0 | £10.41 | SI Trade |
08:28:23 - 25-Mar-25 |
| Unknown* | 0 | £10.404 | SI Trade |
08:08:57 - 25-Mar-25 |
| Unknown* | 0 | £10.404 | SI Trade |
08:06:30 - 25-Mar-25 |
| Unknown* | 0 | £10.404 | SI Trade |
08:06:30 - 25-Mar-25 |
| Unknown* | 0 | £10.404 | SI Trade |
08:06:30 - 25-Mar-25 |
| Unknown* | 0 | £10.404 | SI Trade |
08:01:57 - 25-Mar-25 |
| Unknown* | 0 | £10.404 | SI Trade |
08:01:57 - 25-Mar-25 |
| Buy* | 9 | £10.404 | SI Trade |
08:01:57 - 25-Mar-25 |
| Unknown* | 0 | £10.364 | SI Trade |
13:50:25 - 24-Mar-25 |
| Buy* | 650 | £10.284 | Automatic Execution |
13:21:59 - 24-Mar-25 |
| Unknown* | 0 | £10.284 | SI Trade |
10:01:22 - 24-Mar-25 |
| Buy* | 1 | £10.284 | SI Trade |
09:41:00 - 24-Mar-25 |
| Buy* | 2 | £10.316 | SI Trade |
09:00:05 - 24-Mar-25 |
| Buy* | 9 | £10.292 | SI Trade |
08:53:38 - 24-Mar-25 |
| Unknown* | 0 | £10.296 | SI Trade |
08:28:59 - 24-Mar-25 |
| Unknown* | 0 | £10.296 | SI Trade |
08:26:28 - 24-Mar-25 |
| Buy* | 1 | £10.296 | SI Trade |
08:26:28 - 24-Mar-25 |
| Buy* | 1 | £10.296 | SI Trade |
08:21:40 - 24-Mar-25 |
| Buy* | 2 | £10.304 | SI Trade |
08:06:37 - 24-Mar-25 |
| Unknown* | 0 | £10.304 | SI Trade |
08:06:05 - 24-Mar-25 |
| Buy* | 1 | £10.304 | SI Trade |
08:06:05 - 24-Mar-25 |
| Buy* | 1 | £10.314 | SI Trade |
08:00:51 - 24-Mar-25 |
| Buy* | 9 | £10.314 | SI Trade |
08:00:50 - 24-Mar-25 |
| Buy* | 1 | £10.314 | SI Trade |
08:00:50 - 24-Mar-25 |
| Buy* | 29 | £10.314 | SI Trade |
08:00:50 - 24-Mar-25 |
| Unknown* | 0 | £10.314 | SI Trade |
08:00:50 - 24-Mar-25 |
| Unknown* | 0 | £10.232 | SI Trade |
08:00:50 - 24-Mar-25 |
| Buy* | 1 | £10.314 | SI Trade |
08:00:50 - 24-Mar-25 |
| Buy* | 9 | £10.314 | SI Trade |
08:00:50 - 24-Mar-25 |
| Unknown* | 0 | £10.314 | SI Trade |
08:00:50 - 24-Mar-25 |
| Buy* | 1 | £10.314 | SI Trade |
08:00:50 - 24-Mar-25 |
| Buy* | 184 | £10.314 | Automatic Execution |
08:00:50 - 24-Mar-25 |
| Buy* | 1 | £10.214 | SI Trade |
14:17:42 - 21-Mar-25 |
| Unknown* | 0 | £10.312 | SI Trade |
13:19:54 - 21-Mar-25 |
| Unknown* | 0 | £10.326 | SI Trade |
12:49:53 - 21-Mar-25 |
| Buy* | 1 | £10.372 | SI Trade |
10:15:35 - 21-Mar-25 |
| Buy* | 1 | £10.372 | SI Trade |
10:15:02 - 21-Mar-25 |
| Buy* | 166 | £10.374 | Automatic Execution |
10:11:01 - 21-Mar-25 |
| Buy* | 484 | £10.37 | Automatic Execution |
10:11:01 - 21-Mar-25 |
| Unknown* | 0 | £10.35 | SI Trade |
09:56:05 - 21-Mar-25 |
| Unknown* | 0 | £10.356 | SI Trade |
09:45:54 - 21-Mar-25 |
| Buy* | 1 | £10.348 | SI Trade |
09:26:07 - 21-Mar-25 |
| Unknown* | 0 | £10.35 | SI Trade |
09:19:05 - 21-Mar-25 |
| Unknown* | 0 | £10.352 | SI Trade |
08:16:13 - 21-Mar-25 |
| Buy* | 3 | £10.36 | SI Trade |
08:07:35 - 21-Mar-25 |
| Buy* | 2 | £10.37 | SI Trade |
08:01:33 - 21-Mar-25 |
| Buy* | 2 | £10.37 | SI Trade |
08:01:33 - 21-Mar-25 |
| Buy* | 19 | £10.37 | SI Trade |
08:01:33 - 21-Mar-25 |
| Buy* | 650 | £10.362 | Automatic Execution |
13:08:03 - 20-Mar-25 |
| Buy* | 650 | £10.358 | Automatic Execution |
11:10:22 - 20-Mar-25 |
| Buy* | 650 | £10.348 | Automatic Execution |
10:48:54 - 20-Mar-25 |
| Unknown* | 0 | £10.374 | SI Trade |
10:15:03 - 20-Mar-25 |
| Unknown* | 0 | £10.392 | SI Trade |
08:24:45 - 20-Mar-25 |
| Buy* | 478 | £10.416 | Automatic Execution |
08:09:24 - 20-Mar-25 |
| Sell* | 484 | £10.394 | Automatic Execution |
08:09:24 - 20-Mar-25 |
| Sell* | 650 | £10.412 | Automatic Execution |
08:09:24 - 20-Mar-25 |
| Unknown* | 0 | £10.372 | SI Trade |
08:08:47 - 20-Mar-25 |
| Buy* | 650 | £10.39 | Automatic Execution |
08:07:34 - 20-Mar-25 |
| Buy* | 650 | £10.388 | Automatic Execution |
08:07:19 - 20-Mar-25 |
| Buy* | 650 | £10.392 | Automatic Execution |
08:06:46 - 20-Mar-25 |
| Buy* | 650 | £10.388 | Automatic Execution |
08:06:15 - 20-Mar-25 |
| Sell* | 669 | £10.388 | Automatic Execution |
08:03:03 - 20-Mar-25 |
| Unknown* | 0 | £10.444 | SI Trade |
08:02:47 - 20-Mar-25 |
| Buy* | 1 | £10.444 | SI Trade |
08:02:47 - 20-Mar-25 |