Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) (HINS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 £10.964 Suspected BUY Trade
 16:35:06 - 06-Feb-26
Unknown* 0 £10.944 SI Trade
 16:23:49 - 06-Feb-26
Unknown* 0 £10.948 SI Trade
 16:12:31 - 06-Feb-26
Sell* 16 £10.952 SI Trade
 16:11:01 - 06-Feb-26
Buy* 2 £10.984 SI Trade
 16:10:28 - 06-Feb-26
Unknown* 0 £10.936 SI Trade
 15:51:23 - 06-Feb-26
Unknown* 0 £10.992 SI Trade
 15:45:21 - 06-Feb-26
Unknown* 0 £10.944 SI Trade
 15:45:21 - 06-Feb-26
Sell* 2 £10.94 SI Trade
 15:36:47 - 06-Feb-26
Buy* 1 £10.972 SI Trade
 15:31:41 - 06-Feb-26
Unknown* 0 £10.938 SI Trade
 15:29:10 - 06-Feb-26
Unknown* 0 £10.97 SI Trade
 15:09:38 - 06-Feb-26
Buy* 2 £11.026 SI Trade
 15:06:59 - 06-Feb-26
Buy* 3 £11.012 SI Trade
 15:04:16 - 06-Feb-26
Buy* 7 £11.02 SI Trade
 14:58:22 - 06-Feb-26
Unknown* 0 £11.05 SI Trade
 14:46:15 - 06-Feb-26
Unknown* 0 £11.052 SI Trade
 14:44:18 - 06-Feb-26
Sell* 20 £11.004 SI Trade
 14:42:03 - 06-Feb-26
Unknown* 0 £11.024 SI Trade
 14:41:27 - 06-Feb-26
Unknown* 0 £10.99 SI Trade
 14:41:27 - 06-Feb-26
Unknown* 0 £11.008 SI Trade
 14:36:35 - 06-Feb-26
Buy* 1 £11.008 SI Trade
 14:35:56 - 06-Feb-26
Sell* 1 £10.97 SI Trade
 14:35:07 - 06-Feb-26
Unknown* 0 £11.014 SI Trade
 14:32:00 - 06-Feb-26
Unknown* 0 £10.922 SI Trade
 14:22:50 - 06-Feb-26
Buy* 1 £10.96 SI Trade
 14:08:35 - 06-Feb-26
Buy* 1 £10.968 SI Trade
 13:55:15 - 06-Feb-26
Buy* 1 £10.968 SI Trade
 13:35:07 - 06-Feb-26
Unknown* 0 £10.968 SI Trade
 13:34:22 - 06-Feb-26
Buy* 4 £10.968 Automatic Execution
 13:34:21 - 06-Feb-26
Unknown* 0 £10.968 SI Trade
 13:33:41 - 06-Feb-26
Buy* 3 £10.966 SI Trade
 13:28:09 - 06-Feb-26
Unknown* 0 £10.966 SI Trade
 13:26:50 - 06-Feb-26
Unknown* 0 £10.97 SI Trade
 13:20:20 - 06-Feb-26
Unknown* 0 £10.926 SI Trade
 12:56:37 - 06-Feb-26
Unknown* 0 £10.966 SI Trade
 12:16:57 - 06-Feb-26
Unknown* 0 £10.966 SI Trade
 12:08:54 - 06-Feb-26
Buy* 1 £10.966 SI Trade
 11:55:39 - 06-Feb-26
Unknown* 0 £10.954 SI Trade
 11:35:11 - 06-Feb-26
Unknown* 0 £10.954 SI Trade
 11:17:16 - 06-Feb-26
Buy* 130 £10.9514 Suspected BUY Trade
 11:15:46 - 06-Feb-26
Buy* 1 £10.954 SI Trade
 11:10:00 - 06-Feb-26
Unknown* 0 £10.912 SI Trade
 11:04:21 - 06-Feb-26
Unknown* 0 £10.954 SI Trade
 11:04:21 - 06-Feb-26
Unknown* 0 £10.954 SI Trade
 11:04:21 - 06-Feb-26
Buy* 2 £10.954 SI Trade
 10:29:56 - 06-Feb-26
Buy* 4 £10.954 SI Trade
 10:27:39 - 06-Feb-26
Buy* 4 £10.954 Automatic Execution
 10:27:39 - 06-Feb-26
Buy* 1 £10.954 SI Trade
 10:23:36 - 06-Feb-26
Buy* 4 £10.954 Automatic Execution
 10:23:36 - 06-Feb-26
Buy* 188 £10.9485 Suspected BUY Trade
 10:07:07 - 06-Feb-26
Sell* 4 £10.912 SI Trade
 09:34:32 - 06-Feb-26
Sell* 30 £10.912 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 5 £10.912 SI Trade
 09:27:59 - 06-Feb-26
Buy* 1 £10.964 SI Trade
 09:21:50 - 06-Feb-26
Unknown* 0 £10.964 SI Trade
 09:21:50 - 06-Feb-26
Unknown* 0 £10.912 SI Trade
 09:21:50 - 06-Feb-26
Sell* 216 £10.9294 Negotiated Trade
 09:13:53 - 06-Feb-26
Unknown* 0 £10.952 SI Trade
 08:46:53 - 06-Feb-26
Unknown* 0 £10.952 SI Trade
 08:46:53 - 06-Feb-26
Buy* 2 £10.952 SI Trade
 08:46:53 - 06-Feb-26
Unknown* 0 £10.952 SI Trade
 08:46:53 - 06-Feb-26
Unknown* 0 £10.952 SI Trade
 08:46:53 - 06-Feb-26
Unknown* 0 £10.964 SI Trade
 08:31:56 - 06-Feb-26
Unknown* 0 £10.964 SI Trade
 08:31:56 - 06-Feb-26
Unknown* 0 £10.964 SI Trade
 08:31:56 - 06-Feb-26
Unknown* 0 £10.964 SI Trade
 08:31:56 - 06-Feb-26
Unknown* 0 £10.964 SI Trade
 08:31:56 - 06-Feb-26
Unknown* 0 £10.964 SI Trade
 08:31:56 - 06-Feb-26
Unknown* 0 £10.964 SI Trade
 08:31:56 - 06-Feb-26
Unknown* 0 £10.964 SI Trade
 08:31:56 - 06-Feb-26
Buy* 2 £10.964 SI Trade
 08:31:56 - 06-Feb-26
Unknown* 0 £10.964 SI Trade
 08:31:56 - 06-Feb-26
Unknown* 0 £10.964 SI Trade
 08:31:56 - 06-Feb-26
Unknown* 0 £10.964 SI Trade
 08:31:56 - 06-Feb-26
Unknown* 0 £11.01 SI Trade
 08:02:37 - 06-Feb-26
Unknown* 0 £11.01 SI Trade
 08:02:37 - 06-Feb-26
Buy* 1 £11.01 SI Trade
 08:02:37 - 06-Feb-26
Buy* 1 £11.01 SI Trade
 08:02:37 - 06-Feb-26
Unknown* 0 £11.01 SI Trade
 08:02:37 - 06-Feb-26
Unknown* 0 £11.01 SI Trade
 08:02:37 - 06-Feb-26
Buy* 3 £11.01 SI Trade
 08:02:37 - 06-Feb-26
Unknown* 0 £11.01 SI Trade
 08:02:37 - 06-Feb-26
Unknown* 0 £11.01 SI Trade
 08:02:37 - 06-Feb-26
Buy* 1 £11.01 SI Trade
 08:02:37 - 06-Feb-26
Unknown* 0 £11.01 SI Trade
 08:02:37 - 06-Feb-26
Unknown* 0 £11.01 SI Trade
 08:02:37 - 06-Feb-26
Buy* 3 £11.01 SI Trade
 08:02:37 - 06-Feb-26
Unknown* 0 £11.01 SI Trade
 08:02:37 - 06-Feb-26
Unknown* 0 £11.012 SI Trade
 08:02:36 - 06-Feb-26
Unknown* 0 £11.012 SI Trade
 08:02:36 - 06-Feb-26
Unknown* 0 £11.012 SI Trade
 08:02:36 - 06-Feb-26
Buy* 4 £11.012 SI Trade
 08:02:36 - 06-Feb-26
Unknown* 0 £11.012 SI Trade
 08:02:36 - 06-Feb-26
Sell* 68 £10.878 SI Trade
 08:02:36 - 06-Feb-26
Buy* 68 £11.012 SI Trade
 08:02:36 - 06-Feb-26
Unknown* 0 £11.012 SI Trade
 08:02:36 - 06-Feb-26
Unknown* 0 £11.012 SI Trade
 08:02:36 - 06-Feb-26
Unknown* 0 £10.878 SI Trade
 08:02:36 - 06-Feb-26
Buy* 3 £11.012 SI Trade
 08:02:36 - 06-Feb-26
Unknown* 0 £10.878 SI Trade
 08:02:36 - 06-Feb-26
Unknown* 0 £11.012 SI Trade
 08:02:36 - 06-Feb-26
Buy* 3 £11.012 SI Trade
 08:02:36 - 06-Feb-26
Unknown* 0 £11.012 SI Trade
 08:02:36 - 06-Feb-26
Unknown* 0 £11.012 SI Trade
 08:02:36 - 06-Feb-26
Unknown* 0 £10.878 SI Trade
 08:02:36 - 06-Feb-26
Unknown* 0 £11.012 SI Trade
 08:02:36 - 06-Feb-26
Unknown* 0 £10.878 SI Trade
 08:02:36 - 06-Feb-26
Buy* 57 £11.012 Automatic Execution
 08:02:36 - 06-Feb-26
Buy* 4 £10.926 SI Trade
 16:23:50 - 05-Feb-26
Buy* 1 £10.93 SI Trade
 16:22:55 - 05-Feb-26
Unknown* 0 £10.934 SI Trade
 16:21:00 - 05-Feb-26
Sell* 500 £10.8943 Negotiated Trade
 16:08:08 - 05-Feb-26
Unknown* 0 £10.864 SI Trade
 15:39:35 - 05-Feb-26
Unknown* 0 £10.876 SI Trade
 15:35:28 - 05-Feb-26
Unknown* 0 £10.912 SI Trade
 15:31:12 - 05-Feb-26
Unknown* 0 £10.912 SI Trade
 15:31:12 - 05-Feb-26
Buy* 6 £10.888 SI Trade
 15:14:17 - 05-Feb-26
Buy* 3 £10.896 SI Trade
 15:07:22 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 14:52:38 - 05-Feb-26
Unknown* 0 £10.872 SI Trade
 14:48:43 - 05-Feb-26
Sell* 1 £10.804 SI Trade
 14:39:54 - 05-Feb-26
Unknown* 0 £10.868 SI Trade
 14:27:04 - 05-Feb-26
Unknown* 0 £10.822 SI Trade
 14:25:48 - 05-Feb-26
Unknown* 0 £10.866 SI Trade
 13:43:33 - 05-Feb-26
Sell* 2 £10.814 SI Trade
 13:33:57 - 05-Feb-26
Unknown* 0 £10.866 SI Trade
 13:33:57 - 05-Feb-26
Buy* 2 £10.87 SI Trade
 13:29:03 - 05-Feb-26
Buy* 1 £10.872 SI Trade
 13:23:31 - 05-Feb-26
Buy* 4 £10.872 SI Trade
 13:23:31 - 05-Feb-26
Buy* 4 £10.872 Automatic Execution
 13:23:31 - 05-Feb-26
Buy* 1 £10.872 SI Trade
 13:22:26 - 05-Feb-26
Buy* 4 £10.872 Automatic Execution
 13:22:26 - 05-Feb-26
Unknown* 0 £10.888 SI Trade
 12:58:30 - 05-Feb-26
Unknown* 0 £10.828 SI Trade
 12:49:09 - 05-Feb-26
Unknown* 0 £10.838 SI Trade
 12:46:31 - 05-Feb-26
Unknown* 0 £10.838 SI Trade
 12:46:31 - 05-Feb-26
Unknown* 0 £10.902 SI Trade
 12:25:12 - 05-Feb-26
Unknown* 0 £10.902 SI Trade
 12:22:23 - 05-Feb-26
Unknown* 0 £10.902 SI Trade
 12:20:54 - 05-Feb-26
Sell* 6 £10.85 SI Trade
 12:03:32 - 05-Feb-26
Buy* 33 £10.878 SI Trade
 11:59:46 - 05-Feb-26
Buy* 58 £10.874 Automatic Execution
 11:59:24 - 05-Feb-26
Buy* 7 £10.874 SI Trade
 11:59:04 - 05-Feb-26
Unknown* 0 £10.872 SI Trade
 11:47:43 - 05-Feb-26
Buy* 1 £10.858 SI Trade
 11:39:19 - 05-Feb-26
Buy* 7 £10.86 SI Trade
 10:56:52 - 05-Feb-26
Unknown* 0 £10.86 SI Trade
 09:36:51 - 05-Feb-26
Unknown* 0 £10.86 SI Trade
 09:31:47 - 05-Feb-26
Unknown* 0 £10.798 SI Trade
 09:21:18 - 05-Feb-26
Sell* 95 £10.8023 Negotiated Trade
 08:53:24 - 05-Feb-26
Unknown* 0 £10.84 SI Trade
 08:51:01 - 05-Feb-26
Unknown* 0 £10.824 SI Trade
 08:48:58 - 05-Feb-26
Unknown* 0 £10.824 SI Trade
 08:48:58 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:29:46 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:29:46 - 05-Feb-26
Sell* 2 £10.78 SI Trade
 08:29:46 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:29:46 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:29:46 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:29:46 - 05-Feb-26
Buy* 4 £10.826 Automatic Execution
 08:29:46 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:17:36 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:14:35 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:14:35 - 05-Feb-26
Buy* 1 £10.826 SI Trade
 08:14:35 - 05-Feb-26
Unknown* 0 £10.77 SI Trade
 08:14:35 - 05-Feb-26
Buy* 2 £10.826 SI Trade
 08:14:35 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:14:35 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:09:29 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:03:01 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:03:01 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:03:01 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:03:01 - 05-Feb-26
Buy* 3 £10.826 SI Trade
 08:03:01 - 05-Feb-26
Sell* 5 £10.766 SI Trade
 08:03:01 - 05-Feb-26
Sell* 9 £10.766 SI Trade
 08:03:01 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:03:01 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:03:01 - 05-Feb-26
Buy* 10 £10.826 SI Trade
 08:03:01 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:03:01 - 05-Feb-26
Buy* 3 £10.826 SI Trade
 08:03:01 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:03:01 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:03:01 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:03:01 - 05-Feb-26
Buy* 2 £10.826 SI Trade
 08:03:01 - 05-Feb-26
Sell* 2 £10.766 SI Trade
 08:03:01 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:03:01 - 05-Feb-26
Unknown* 0 £10.766 SI Trade
 08:03:01 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:03:01 - 05-Feb-26
Buy* 5 £10.826 SI Trade
 08:03:01 - 05-Feb-26
Unknown* 0 £10.826 SI Trade
 08:03:01 - 05-Feb-26
Buy* 21 £10.826 SI Trade
 08:03:01 - 05-Feb-26
Unknown* 0 £10.766 SI Trade
 08:03:01 - 05-Feb-26
Buy* 4 £10.826 SI Trade
 08:03:01 - 05-Feb-26
Sell* 98 £10.792 Automatic Execution
 16:24:46 - 04-Feb-26
Sell* 98 £10.788 SI Trade
 16:24:43 - 04-Feb-26
Buy* 48 £10.77 Automatic Execution
 16:02:19 - 04-Feb-26
Unknown* 0 £10.77 SI Trade
 15:59:01 - 04-Feb-26
Unknown* 0 £10.77 SI Trade
 15:55:42 - 04-Feb-26
Unknown* 0 £10.77 SI Trade
 15:52:07 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53