Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) (HINS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 £11.212 Suspected BUY Trade
 16:35:20 - 02-Apr-26
Buy* 44 £11.17 SI Trade
 15:34:55 - 02-Apr-26
Unknown* 0 £11.166 SI Trade
 15:33:10 - 02-Apr-26
Sell* 8 £11.042 SI Trade
 14:39:40 - 02-Apr-26
Buy* 2 £11.078 SI Trade
 14:37:55 - 02-Apr-26
Unknown* 0 £11.074 SI Trade
 14:35:32 - 02-Apr-26
Unknown* 0 £11.086 SI Trade
 14:29:40 - 02-Apr-26
Unknown* 0 £11.018 SI Trade
 13:13:02 - 02-Apr-26
Unknown* 0 £11.018 SI Trade
 13:06:04 - 02-Apr-26
Unknown* 0 £11.032 SI Trade
 13:01:03 - 02-Apr-26
Buy* 27 £11.032 SI Trade
 12:59:10 - 02-Apr-26
Unknown* 0 £10.966 SI Trade
 12:59:10 - 02-Apr-26
Unknown* 0 £11.034 SI Trade
 12:46:17 - 02-Apr-26
Unknown* 0 £11.046 SI Trade
 12:28:45 - 02-Apr-26
Unknown* 0 £11.046 SI Trade
 12:28:45 - 02-Apr-26
Buy* 1 £11.046 SI Trade
 12:28:45 - 02-Apr-26
Buy* 1 £11.046 SI Trade
 12:28:45 - 02-Apr-26
Buy* 2 £11.046 SI Trade
 12:28:45 - 02-Apr-26
Unknown* 0 £11.046 SI Trade
 12:28:45 - 02-Apr-26
Unknown* 0 £11.066 SI Trade
 11:58:19 - 02-Apr-26
Unknown* 0 £11.066 SI Trade
 11:58:19 - 02-Apr-26
Unknown* 0 £11.066 SI Trade
 11:58:19 - 02-Apr-26
Buy* 89 £11.048 Automatic Execution
 11:58:17 - 02-Apr-26
Unknown* 0 £11.046 SI Trade
 11:58:14 - 02-Apr-26
Unknown* 0 £10.988 SI Trade
 11:57:37 - 02-Apr-26
Unknown* 0 £11.046 SI Trade
 11:15:08 - 02-Apr-26
Unknown* 0 £11.046 SI Trade
 11:15:08 - 02-Apr-26
Buy* 1 £11.046 SI Trade
 11:15:08 - 02-Apr-26
Unknown* 0 £11.046 SI Trade
 11:15:08 - 02-Apr-26
Unknown* 0 £11.046 SI Trade
 11:15:08 - 02-Apr-26
Buy* 2 £11.046 SI Trade
 11:15:08 - 02-Apr-26
Unknown* 0 £10.988 SI Trade
 11:15:08 - 02-Apr-26
Unknown* 0 £11.048 SI Trade
 10:24:42 - 02-Apr-26
Sell* 1 £10.988 SI Trade
 10:18:33 - 02-Apr-26
Buy* 46 £11.058 SI Trade
 09:34:11 - 02-Apr-26
Buy* 2 £11.028 SI Trade
 09:32:43 - 02-Apr-26
Buy* 2 £11.028 SI Trade
 09:32:43 - 02-Apr-26
Unknown* 0 £11.028 SI Trade
 09:24:06 - 02-Apr-26
Sell* 8 £10.976 SI Trade
 09:24:06 - 02-Apr-26
Sell* 3 £10.956 SI Trade
 09:15:55 - 02-Apr-26
Buy* 2 £11.028 SI Trade
 09:15:55 - 02-Apr-26
Unknown* 0 £10.954 SI Trade
 08:59:59 - 02-Apr-26
Unknown* 0 £11.028 SI Trade
 08:54:36 - 02-Apr-26
Unknown* 0 £11.028 SI Trade
 08:54:36 - 02-Apr-26
Buy* 42 £11.05 SI Trade
 08:53:32 - 02-Apr-26
Buy* 47 £11.024 SI Trade
 08:53:31 - 02-Apr-26
Buy* 89 £11.024 Automatic Execution
 08:53:31 - 02-Apr-26
Unknown* 0 £11.024 SI Trade
 08:49:16 - 02-Apr-26
Unknown* 0 £11.024 SI Trade
 08:43:57 - 02-Apr-26
Unknown* 0 £11.024 SI Trade
 08:43:57 - 02-Apr-26
Unknown* 0 £11.024 SI Trade
 08:43:57 - 02-Apr-26
Unknown* 0 £11.024 SI Trade
 08:42:40 - 02-Apr-26
Unknown* 0 £11.024 SI Trade
 08:41:58 - 02-Apr-26
Unknown* 0 £11.022 SI Trade
 08:35:56 - 02-Apr-26
Unknown* 0 £11.022 SI Trade
 08:35:37 - 02-Apr-26
Unknown* 0 £11.008 SI Trade
 08:35:35 - 02-Apr-26
Unknown* 0 £11.008 SI Trade
 08:35:35 - 02-Apr-26
Unknown* 0 £11.04 SI Trade
 08:35:35 - 02-Apr-26
Buy* 2 £11.008 SI Trade
 08:35:35 - 02-Apr-26
Buy* 7 £11.008 Automatic Execution
 08:35:35 - 02-Apr-26
Buy* 1 £11.008 SI Trade
 08:35:01 - 02-Apr-26
Unknown* 0 £11.008 SI Trade
 08:35:01 - 02-Apr-26
Buy* 1 £11.008 SI Trade
 08:35:01 - 02-Apr-26
Unknown* 0 £11.008 SI Trade
 08:35:01 - 02-Apr-26
Unknown* 0 £11.008 SI Trade
 08:32:30 - 02-Apr-26
Unknown* 0 £11.008 SI Trade
 08:32:30 - 02-Apr-26
Buy* 1 £11.008 SI Trade
 08:29:55 - 02-Apr-26
Unknown* 0 £11.008 SI Trade
 08:29:10 - 02-Apr-26
Unknown* 0 £11.008 SI Trade
 08:28:50 - 02-Apr-26
Unknown* 0 £11.008 SI Trade
 08:28:46 - 02-Apr-26
Unknown* 0 £11.006 SI Trade
 08:28:00 - 02-Apr-26
Unknown* 0 £11.006 SI Trade
 08:28:00 - 02-Apr-26
Buy* 1 £11.006 SI Trade
 08:26:26 - 02-Apr-26
Buy* 1 £11.006 SI Trade
 08:25:41 - 02-Apr-26
Buy* 1 £11.006 SI Trade
 08:25:41 - 02-Apr-26
Unknown* 0 £11.006 SI Trade
 08:24:54 - 02-Apr-26
Buy* 2 £11.008 SI Trade
 08:20:12 - 02-Apr-26
Buy* 1 £11.006 SI Trade
 08:14:17 - 02-Apr-26
Buy* 14 £11.022 SI Trade
 08:10:59 - 02-Apr-26
Buy* 1 £11.022 SI Trade
 08:10:59 - 02-Apr-26
Unknown* 0 £11.022 SI Trade
 08:10:59 - 02-Apr-26
Unknown* 0 £11.022 SI Trade
 08:07:50 - 02-Apr-26
Buy* 1 £11.022 SI Trade
 08:05:38 - 02-Apr-26
Unknown* 0 £11.034 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 £11.022 SI Trade
 08:01:11 - 02-Apr-26
Unknown* 0 £11.022 SI Trade
 08:01:04 - 02-Apr-26
Unknown* 0 £11.022 SI Trade
 08:00:51 - 02-Apr-26
Unknown* 0 £11.022 SI Trade
 08:00:51 - 02-Apr-26
Buy* 10 £11.022 SI Trade
 08:00:51 - 02-Apr-26
Buy* 11 £11.026 SI Trade
 08:00:50 - 02-Apr-26
Unknown* 0 £11.026 SI Trade
 08:00:50 - 02-Apr-26
Buy* 1 £11.026 SI Trade
 08:00:50 - 02-Apr-26
Buy* 10 £11.026 SI Trade
 08:00:50 - 02-Apr-26
Buy* 68 £11.026 SI Trade
 08:00:50 - 02-Apr-26
Buy* 2 £11.026 SI Trade
 08:00:47 - 02-Apr-26
Buy* 89 £11.026 SI Trade
 08:00:47 - 02-Apr-26
Unknown* 0 £11.024 SI Trade
 08:00:45 - 02-Apr-26
Unknown* 0 £11.002 SI Trade
 16:29:57 - 01-Apr-26
Buy* 13 £10.996 SI Trade
 16:24:38 - 01-Apr-26
Unknown* 0 £10.958 SI Trade
 16:14:37 - 01-Apr-26
Buy* 1 £11.00 SI Trade
 16:03:49 - 01-Apr-26
Unknown* 0 £10.992 SI Trade
 15:59:53 - 01-Apr-26
Unknown* 0 £10.958 SI Trade
 15:58:31 - 01-Apr-26
Unknown* 0 £10.982 SI Trade
 15:36:28 - 01-Apr-26
Sell* 1 £11.004 SI Trade
 15:35:48 - 01-Apr-26
Unknown* 0 £11.016 SI Trade
 15:30:20 - 01-Apr-26
Sell* 1 £10.974 SI Trade
 15:18:40 - 01-Apr-26
Buy* 45 £11.03 SI Trade
 15:06:45 - 01-Apr-26
Unknown* 0 £11.006 SI Trade
 14:44:21 - 01-Apr-26
Buy* 9 £11.026 SI Trade
 14:32:23 - 01-Apr-26
Unknown* 0 £11.014 SI Trade
 14:32:00 - 01-Apr-26
Buy* 1 £11.022 SI Trade
 14:30:52 - 01-Apr-26
Sell* 2 £10.928 SI Trade
 14:26:25 - 01-Apr-26
Sell* 45 £10.926 SI Trade
 14:08:03 - 01-Apr-26
Buy* 1 £11.00 SI Trade
 14:07:38 - 01-Apr-26
Unknown* 0 £11.00 SI Trade
 14:02:12 - 01-Apr-26
Buy* 4 £11.01 SI Trade
 13:50:32 - 01-Apr-26
Buy* 1,771 £11.0047 Suspected BUY Trade
 13:22:35 - 01-Apr-26
Unknown* 0 £11.016 SI Trade
 13:21:25 - 01-Apr-26
Unknown* 0 £11.028 SI Trade
 13:01:36 - 01-Apr-26
Unknown* 0 £11.03 SI Trade
 12:52:08 - 01-Apr-26
Buy* 26 £11.03 SI Trade
 12:45:07 - 01-Apr-26
Buy* 19 £11.028 SI Trade
 12:42:31 - 01-Apr-26
Buy* 34 £11.028 Automatic Execution
 12:42:31 - 01-Apr-26
Buy* 58 £11.028 Automatic Execution
 12:42:31 - 01-Apr-26
Unknown* 0 £11.028 SI Trade
 12:33:36 - 01-Apr-26
Unknown* 0 £11.022 SI Trade
 12:20:00 - 01-Apr-26
Buy* 1 £11.042 SI Trade
 11:50:13 - 01-Apr-26
Unknown* 0 £11.042 SI Trade
 11:50:13 - 01-Apr-26
Unknown* 0 £11.018 SI Trade
 11:46:44 - 01-Apr-26
Unknown* 0 £11.02 SI Trade
 11:29:45 - 01-Apr-26
Unknown* 0 £11.02 SI Trade
 11:22:44 - 01-Apr-26
Unknown* 0 £11.028 SI Trade
 10:55:46 - 01-Apr-26
Unknown* 0 £11.028 SI Trade
 10:55:46 - 01-Apr-26
Unknown* 0 £11.034 SI Trade
 10:06:43 - 01-Apr-26
Unknown* 0 £11.036 SI Trade
 09:58:41 - 01-Apr-26
Unknown* 0 £11.028 SI Trade
 09:52:00 - 01-Apr-26
Buy* 4 £11.028 SI Trade
 09:52:00 - 01-Apr-26
Unknown* 0 £11.036 SI Trade
 09:29:09 - 01-Apr-26
Unknown* 0 £11.036 SI Trade
 09:29:09 - 01-Apr-26
Unknown* 0 £11.036 SI Trade
 09:29:09 - 01-Apr-26
Buy* 1 £11.036 SI Trade
 09:29:09 - 01-Apr-26
Unknown* 0 £11.036 SI Trade
 09:29:09 - 01-Apr-26
Buy* 1 £11.042 SI Trade
 09:08:43 - 01-Apr-26
Unknown* 0 £11.042 SI Trade
 09:08:43 - 01-Apr-26
Unknown* 0 £11.068 SI Trade
 09:04:38 - 01-Apr-26
Buy* 3 £11.082 SI Trade
 09:03:41 - 01-Apr-26
Unknown* 0 £11.082 SI Trade
 09:03:41 - 01-Apr-26
Unknown* 0 £11.082 SI Trade
 09:03:41 - 01-Apr-26
Unknown* 0 £11.082 SI Trade
 09:03:41 - 01-Apr-26
Unknown* 0 £11.082 SI Trade
 09:03:41 - 01-Apr-26
Unknown* 0 £11.082 SI Trade
 09:03:41 - 01-Apr-26
Buy* 1 £11.086 SI Trade
 08:59:47 - 01-Apr-26
Unknown* 0 £11.084 SI Trade
 08:59:12 - 01-Apr-26
Unknown* 0 £11.092 SI Trade
 08:55:15 - 01-Apr-26
Unknown* 0 £11.092 SI Trade
 08:55:15 - 01-Apr-26
Unknown* 0 £11.092 SI Trade
 08:47:58 - 01-Apr-26
Buy* 2 £11.092 SI Trade
 08:45:57 - 01-Apr-26
Buy* 3 £11.092 SI Trade
 08:45:57 - 01-Apr-26
Unknown* 0 £11.092 SI Trade
 08:45:17 - 01-Apr-26
Unknown* 0 £11.092 SI Trade
 08:45:06 - 01-Apr-26
Unknown* 0 £11.084 SI Trade
 08:44:21 - 01-Apr-26
Unknown* 0 £11.084 SI Trade
 08:43:33 - 01-Apr-26
Unknown* 0 £11.084 SI Trade
 08:42:53 - 01-Apr-26
Buy* 2 £11.088 SI Trade
 08:42:04 - 01-Apr-26
Buy* 1 £11.088 SI Trade
 08:35:39 - 01-Apr-26
Unknown* 0 £11.092 SI Trade
 08:34:02 - 01-Apr-26
Buy* 4 £11.088 SI Trade
 08:33:00 - 01-Apr-26
Unknown* 0 £11.084 SI Trade
 08:32:02 - 01-Apr-26
Buy* 1 £11.096 SI Trade
 08:30:14 - 01-Apr-26
Unknown* 0 £10.966 SI Trade
 08:25:55 - 01-Apr-26
Unknown* 0 £10.998 SI Trade
 08:06:57 - 01-Apr-26
Unknown* 0 £11.066 SI Trade
 08:01:22 - 01-Apr-26
Buy* 5 £11.066 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 £11.066 SI Trade
 08:00:43 - 01-Apr-26
Buy* 1 £11.066 SI Trade
 08:00:43 - 01-Apr-26
Unknown* 0 £11.066 SI Trade
 08:00:43 - 01-Apr-26
Buy* 18 £11.066 SI Trade
 08:00:43 - 01-Apr-26
Unknown* 0 £11.066 SI Trade
 08:00:43 - 01-Apr-26
Buy* 1 £11.066 SI Trade
 08:00:43 - 01-Apr-26
Unknown* 0 £11.066 SI Trade
 08:00:43 - 01-Apr-26
Unknown* 0 £11.066 SI Trade
 08:00:43 - 01-Apr-26
Buy* 91 £11.066 Automatic Execution
 08:00:41 - 01-Apr-26
Unknown* 0 £11.066 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £10.954 SI Trade
 08:00:40 - 01-Apr-26
Buy* 2 £11.066 SI Trade
 08:00:40 - 01-Apr-26
Buy* 1 £11.066 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £11.066 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £10.954 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £11.066 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £11.066 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £10.954 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £11.066 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £10.954 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £11.066 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £11.066 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £11.066 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £10.954 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £11.066 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £11.066 SI Trade
 08:00:40 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50