| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.10 | SI Trade |
16:27:23 - 18-Aug-25 |
| Unknown* | 0 | £10.088 | SI Trade |
15:56:10 - 18-Aug-25 |
| Unknown* | 0 | £10.104 | SI Trade |
15:47:34 - 18-Aug-25 |
| Unknown* | 0 | £10.09 | SI Trade |
15:16:36 - 18-Aug-25 |
| Unknown* | 0 | £10.108 | SI Trade |
15:06:46 - 18-Aug-25 |
| Unknown* | 0 | £10.122 | SI Trade |
15:02:45 - 18-Aug-25 |
| Sell* | 8 | £10.08 | SI Trade |
14:46:27 - 18-Aug-25 |
| Unknown* | 0 | £10.056 | SI Trade |
14:27:02 - 18-Aug-25 |
| Unknown* | 0 | £10.13 | SI Trade |
14:27:02 - 18-Aug-25 |
| Unknown* | 0 | £10.056 | SI Trade |
14:27:02 - 18-Aug-25 |
| Unknown* | 0 | £10.12 | SI Trade |
11:44:23 - 18-Aug-25 |
| Sell* | 2 | £10.078 | SI Trade |
11:44:23 - 18-Aug-25 |
| Buy* | 5 | £10.12 | SI Trade |
11:44:23 - 18-Aug-25 |
| Unknown* | 0 | £10.078 | SI Trade |
11:44:23 - 18-Aug-25 |
| Unknown* | 0 | £10.12 | SI Trade |
11:44:23 - 18-Aug-25 |
| Sell* | 1 | £10.078 | SI Trade |
11:44:23 - 18-Aug-25 |
| Unknown* | 1 | £10.118 | SI Trade |
08:35:14 - 18-Aug-25 |
| Unknown* | 2 | £10.118 | SI Trade |
08:35:14 - 18-Aug-25 |
| Unknown* | 0 | £10.142 | SI Trade |
08:01:25 - 18-Aug-25 |
| Unknown* | 0 | £10.032 | SI Trade |
08:01:25 - 18-Aug-25 |
| Unknown* | 0 | £10.142 | SI Trade |
08:01:25 - 18-Aug-25 |
| Unknown* | 0 | £10.142 | SI Trade |
08:01:25 - 18-Aug-25 |
| Unknown* | 5 | £10.032 | SI Trade |
08:01:25 - 18-Aug-25 |
| Unknown* | 0 | £10.142 | SI Trade |
08:01:25 - 18-Aug-25 |
| Unknown* | 0 | £10.142 | SI Trade |
08:01:25 - 18-Aug-25 |
| Unknown* | 7 | £10.032 | SI Trade |
08:01:25 - 18-Aug-25 |
| Unknown* | 9 | £10.142 | SI Trade |
08:01:25 - 18-Aug-25 |
| Unknown* | 0 | £10.142 | SI Trade |
08:01:25 - 18-Aug-25 |
| Unknown* | 0 | £10.064 | SI Trade |
15:45:27 - 15-Aug-25 |
| Unknown* | 0 | £10.082 | SI Trade |
14:27:03 - 15-Aug-25 |
| Unknown* | 0 | £10.082 | SI Trade |
14:27:03 - 15-Aug-25 |
| Buy* | 1 | £10.074 | SI Trade |
12:07:39 - 15-Aug-25 |
| Unknown* | 0 | £10.03 | SI Trade |
10:36:32 - 15-Aug-25 |
| Unknown* | 0 | £10.03 | SI Trade |
10:36:32 - 15-Aug-25 |
| Buy* | 1 | £10.076 | SI Trade |
08:50:42 - 15-Aug-25 |
| Unknown* | 0 | £10.078 | SI Trade |
08:30:15 - 15-Aug-25 |
| Sell* | 1 | £10.038 | SI Trade |
08:30:15 - 15-Aug-25 |
| Unknown* | 0 | £10.078 | SI Trade |
08:30:15 - 15-Aug-25 |
| Unknown* | 0 | £10.078 | SI Trade |
08:17:46 - 15-Aug-25 |
| Unknown* | 0 | £10.078 | SI Trade |
08:16:40 - 15-Aug-25 |
| Unknown* | 0 | £10.078 | SI Trade |
08:12:38 - 15-Aug-25 |
| Unknown* | 0 | £10.112 | SI Trade |
08:00:46 - 15-Aug-25 |
| Unknown* | 0 | £10.024 | SI Trade |
08:00:46 - 15-Aug-25 |
| Unknown* | 0 | £10.024 | SI Trade |
08:00:46 - 15-Aug-25 |
| Unknown* | 0 | £10.112 | SI Trade |
08:00:46 - 15-Aug-25 |
| Unknown* | 0 | £10.046 | SI Trade |
13:56:15 - 14-Aug-25 |
| Sell* | 1 | £10.034 | SI Trade |
13:46:01 - 14-Aug-25 |
| Unknown* | 0 | £10.106 | SI Trade |
12:18:26 - 14-Aug-25 |
| Unknown* | 0 | £10.064 | SI Trade |
12:18:26 - 14-Aug-25 |
| Unknown* | 0 | £10.116 | SI Trade |
10:11:50 - 14-Aug-25 |
| Unknown* | 0 | £10.07 | SI Trade |
09:08:16 - 14-Aug-25 |
| Unknown* | 0 | £10.104 | SI Trade |
08:11:32 - 14-Aug-25 |
| Unknown* | 0 | £10.01 | SI Trade |
08:01:39 - 14-Aug-25 |
| Unknown* | 0 | £10.142 | SI Trade |
08:01:39 - 14-Aug-25 |
| Unknown* | 0 | £10.024 | SI Trade |
15:59:32 - 13-Aug-25 |
| Unknown* | 0 | £10.028 | SI Trade |
15:44:43 - 13-Aug-25 |
| Buy* | 8 | £10.052 | SI Trade |
15:13:38 - 13-Aug-25 |
| Unknown* | 0 | £10.032 | SI Trade |
15:03:05 - 13-Aug-25 |
| Unknown* | 0 | £10.02 | SI Trade |
15:00:43 - 13-Aug-25 |
| Buy* | 12 | £10.048 | SI Trade |
14:59:24 - 13-Aug-25 |
| Buy* | 31 | £10.134 | SI Trade |
14:32:48 - 13-Aug-25 |
| Sell* | 31 | £10.058 | SI Trade |
14:27:01 - 13-Aug-25 |
| Buy* | 1 | £10.086 | SI Trade |
13:01:52 - 13-Aug-25 |
| Unknown* | 0 | £10.076 | SI Trade |
10:55:35 - 13-Aug-25 |
| Buy* | 2 | £10.084 | SI Trade |
09:43:53 - 13-Aug-25 |
| Buy* | 90 | £10.09 | Automatic Execution |
09:43:53 - 13-Aug-25 |
| Buy* | 214 | £10.09 | Automatic Execution |
09:43:53 - 13-Aug-25 |
| Unknown* | 0 | £10.09 | SI Trade |
09:43:52 - 13-Aug-25 |
| Unknown* | 0 | £10.09 | SI Trade |
09:32:33 - 13-Aug-25 |
| Unknown* | 0 | £10.09 | SI Trade |
09:19:01 - 13-Aug-25 |
| Buy* | 1 | £10.09 | SI Trade |
09:06:46 - 13-Aug-25 |
| Unknown* | 0 | £10.09 | SI Trade |
08:09:05 - 13-Aug-25 |
| Buy* | 1 | £10.132 | SI Trade |
08:02:46 - 13-Aug-25 |
| Unknown* | 0 | £10.104 | SI Trade |
08:01:15 - 13-Aug-25 |
| Unknown* | 0 | £10.104 | SI Trade |
08:01:15 - 13-Aug-25 |
| Unknown* | 0 | £10.104 | SI Trade |
08:01:15 - 13-Aug-25 |
| Unknown* | 0 | £10.104 | SI Trade |
08:01:15 - 13-Aug-25 |
| Buy* | 29 | £10.104 | SI Trade |
08:01:15 - 13-Aug-25 |
| Buy* | 3 | £10.00 | SI Trade |
16:27:58 - 12-Aug-25 |
| Unknown* | 0 | £10.028 | SI Trade |
16:11:39 - 12-Aug-25 |
| Unknown* | 0 | £10.166 | SI Trade |
14:30:45 - 12-Aug-25 |
| Unknown* | 0 | £10.086 | SI Trade |
14:07:23 - 12-Aug-25 |
| Sell* | 214 | £10.096 | Automatic Execution |
14:00:48 - 12-Aug-25 |
| Buy* | 5 | £10.15 | Automatic Execution |
13:29:03 - 12-Aug-25 |
| Sell* | 23 | £10.06 | SI Trade |
13:29:02 - 12-Aug-25 |
| Unknown* | 0 | £10.06 | SI Trade |
12:59:23 - 12-Aug-25 |
| Sell* | 5 | £10.058 | SI Trade |
12:32:50 - 12-Aug-25 |
| Unknown* | 0 | £10.118 | SI Trade |
10:58:50 - 12-Aug-25 |
| Buy* | 2 | £10.118 | SI Trade |
10:58:50 - 12-Aug-25 |
| Sell* | 1 | £10.07 | SI Trade |
10:43:24 - 12-Aug-25 |
| Unknown* | 0 | £10.106 | SI Trade |
10:09:13 - 12-Aug-25 |
| Buy* | 1 | £10.106 | SI Trade |
10:09:13 - 12-Aug-25 |
| Unknown* | 0 | £10.116 | SI Trade |
09:03:13 - 12-Aug-25 |
| Buy* | 1 | £10.126 | SI Trade |
08:12:33 - 12-Aug-25 |
| Unknown* | 0 | £10.126 | SI Trade |
08:11:50 - 12-Aug-25 |
| Unknown* | 0 | £10.126 | SI Trade |
08:11:50 - 12-Aug-25 |
| Unknown* | 0 | £10.144 | SI Trade |
08:02:34 - 12-Aug-25 |
| Unknown* | 0 | £10.144 | SI Trade |
08:01:00 - 12-Aug-25 |
| Buy* | 24 | £10.144 | SI Trade |
08:01:00 - 12-Aug-25 |
| Buy* | 2 | £10.144 | SI Trade |
08:01:00 - 12-Aug-25 |
| Buy* | 1 | £10.144 | SI Trade |
08:01:00 - 12-Aug-25 |
| Unknown* | 0 | £10.144 | SI Trade |
08:01:00 - 12-Aug-25 |
| Unknown* | 0 | £10.144 | SI Trade |
08:01:00 - 12-Aug-25 |
| Buy* | 1 | £10.144 | SI Trade |
08:01:00 - 12-Aug-25 |
| Unknown* | 0 | £10.144 | SI Trade |
08:01:00 - 12-Aug-25 |
| Unknown* | 0 | £10.144 | SI Trade |
08:01:00 - 12-Aug-25 |
| Buy* | 1 | £10.136 | SI Trade |
16:25:15 - 11-Aug-25 |
| Sell* | 212 | £10.124 | Automatic Execution |
16:22:58 - 11-Aug-25 |
| Unknown* | 0 | £10.144 | SI Trade |
15:52:32 - 11-Aug-25 |
| Buy* | 1 | £10.138 | SI Trade |
15:51:31 - 11-Aug-25 |
| Sell* | 1 | £10.11 | SI Trade |
15:50:50 - 11-Aug-25 |
| Sell* | 14 | £10.14 | SI Trade |
15:12:20 - 11-Aug-25 |
| Unknown* | 0 | £10.164 | SI Trade |
14:45:22 - 11-Aug-25 |
| Buy* | 1 | £10.17 | Suspected BUY Trade |
14:36:54 - 11-Aug-25 |
| Unknown* | 0 | £10.206 | SI Trade |
14:27:02 - 11-Aug-25 |
| Unknown* | 0 | £10.206 | SI Trade |
14:27:02 - 11-Aug-25 |
| Unknown* | 0 | £10.206 | SI Trade |
14:27:02 - 11-Aug-25 |
| Buy* | 1 | £10.194 | SI Trade |
12:37:08 - 11-Aug-25 |
| Sell* | 3 | £10.146 | SI Trade |
12:14:17 - 11-Aug-25 |
| Unknown* | 0 | £10.146 | SI Trade |
12:14:17 - 11-Aug-25 |
| Unknown* | 0 | £10.18 | SI Trade |
10:30:20 - 11-Aug-25 |
| Buy* | 39 | £10.188 | SI Trade |
09:39:06 - 11-Aug-25 |
| Buy* | 141 | £10.188 | Automatic Execution |
09:39:06 - 11-Aug-25 |
| Buy* | 141 | £10.194 | Automatic Execution |
09:39:06 - 11-Aug-25 |
| Buy* | 212 | £10.194 | Automatic Execution |
09:39:06 - 11-Aug-25 |
| Unknown* | 0 | £10.138 | SI Trade |
09:22:21 - 11-Aug-25 |
| Unknown* | 0 | £10.194 | SI Trade |
09:22:21 - 11-Aug-25 |
| Buy* | 10 | £10.19 | Suspected BUY Trade |
08:30:56 - 11-Aug-25 |
| Unknown* | 0 | £10.19 | SI Trade |
08:28:56 - 11-Aug-25 |
| Buy* | 2 | £10.19 | SI Trade |
08:28:56 - 11-Aug-25 |
| Unknown* | 0 | £10.19 | SI Trade |
08:28:56 - 11-Aug-25 |
| Buy* | 1 | £10.19 | SI Trade |
08:28:56 - 11-Aug-25 |
| Unknown* | 0 | £10.19 | SI Trade |
08:03:05 - 11-Aug-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:35 - 11-Aug-25 |
| Unknown* | 0 | £10.106 | SI Trade |
08:00:35 - 11-Aug-25 |
| Buy* | 1 | £10.192 | SI Trade |
08:00:35 - 11-Aug-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:35 - 11-Aug-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:35 - 11-Aug-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:35 - 11-Aug-25 |
| Buy* | 15 | £10.192 | SI Trade |
08:00:35 - 11-Aug-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:35 - 11-Aug-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:35 - 11-Aug-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:35 - 11-Aug-25 |
| Buy* | 24 | £10.192 | SI Trade |
08:00:35 - 11-Aug-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:35 - 11-Aug-25 |
| Unknown* | 0 | £10.106 | SI Trade |
08:00:35 - 11-Aug-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:35 - 11-Aug-25 |
| Sell* | 211 | £10.194 | Automatic Execution |
16:01:41 - 08-Aug-25 |
| Unknown* | 0 | £10.206 | SI Trade |
15:44:29 - 08-Aug-25 |
| Buy* | 1 | £10.244 | SI Trade |
15:15:07 - 08-Aug-25 |
| Unknown* | 0 | £10.212 | SI Trade |
14:59:08 - 08-Aug-25 |
| Buy* | 146 | £10.244 | SI Trade |
14:50:37 - 08-Aug-25 |
| Sell* | 43 | £10.226 | SI Trade |
14:16:49 - 08-Aug-25 |
| Buy* | 26 | £10.272 | Automatic Execution |
13:28:49 - 08-Aug-25 |
| Buy* | 211 | £10.268 | Automatic Execution |
13:28:49 - 08-Aug-25 |
| Unknown* | 0 | £10.268 | SI Trade |
13:25:12 - 08-Aug-25 |
| Unknown* | 0 | £10.256 | SI Trade |
11:34:59 - 08-Aug-25 |
| Sell* | 97 | £10.208 | SI Trade |
10:53:02 - 08-Aug-25 |
| Unknown* | 0 | £10.256 | SI Trade |
09:42:07 - 08-Aug-25 |
| Buy* | 1 | £10.256 | SI Trade |
09:30:37 - 08-Aug-25 |
| Unknown* | 0 | £10.256 | SI Trade |
09:30:37 - 08-Aug-25 |
| Unknown* | 0 | £10.256 | SI Trade |
09:30:37 - 08-Aug-25 |
| Unknown* | 0 | £10.276 | SI Trade |
08:03:04 - 08-Aug-25 |
| Unknown* | 0 | £10.276 | SI Trade |
08:03:04 - 08-Aug-25 |
| Sell* | 3 | £10.206 | SI Trade |
08:03:04 - 08-Aug-25 |
| Unknown* | 0 | £10.276 | SI Trade |
08:03:04 - 08-Aug-25 |
| Unknown* | 0 | £10.276 | SI Trade |
08:03:04 - 08-Aug-25 |
| Unknown* | 0 | £10.276 | SI Trade |
08:03:04 - 08-Aug-25 |
| Unknown* | 0 | £10.256 | SI Trade |
14:20:33 - 07-Aug-25 |
| Unknown* | 0 | £10.256 | SI Trade |
14:13:22 - 07-Aug-25 |
| Sell* | 4 | £10.26 | SI Trade |
10:58:18 - 07-Aug-25 |
| Unknown* | 0 | £10.284 | SI Trade |
10:24:28 - 07-Aug-25 |
| Unknown* | 0 | £10.248 | SI Trade |
10:19:22 - 07-Aug-25 |
| Sell* | 31 | £10.248 | SI Trade |
09:57:31 - 07-Aug-25 |
| Sell* | 1 | £10.248 | SI Trade |
09:41:17 - 07-Aug-25 |
| Unknown* | 0 | £10.28 | SI Trade |
09:14:34 - 07-Aug-25 |
| Unknown* | 0 | £10.234 | SI Trade |
09:03:02 - 07-Aug-25 |
| Buy* | 223 | £10.256 | Suspected BUY Trade |
08:52:20 - 07-Aug-25 |
| Buy* | 4 | £10.242 | SI Trade |
08:25:45 - 07-Aug-25 |
| Unknown* | 0 | £10.24 | SI Trade |
08:13:46 - 07-Aug-25 |
| Unknown* | 0 | £10.24 | SI Trade |
08:13:46 - 07-Aug-25 |
| Unknown* | 0 | £10.24 | SI Trade |
08:13:46 - 07-Aug-25 |
| Unknown* | 0 | £10.24 | SI Trade |
08:13:46 - 07-Aug-25 |
| Unknown* | 0 | £10.24 | SI Trade |
08:09:32 - 07-Aug-25 |
| Unknown* | 0 | £10.256 | SI Trade |
08:07:58 - 07-Aug-25 |
| Unknown* | 0 | £10.238 | SI Trade |
08:07:58 - 07-Aug-25 |
| Unknown* | 0 | £10.234 | SI Trade |
08:04:12 - 07-Aug-25 |
| Sell* | 1 | £10.174 | SI Trade |
08:01:13 - 07-Aug-25 |
| Unknown* | 0 | £10.232 | SI Trade |
08:01:13 - 07-Aug-25 |
| Unknown* | 0 | £10.232 | SI Trade |
08:01:13 - 07-Aug-25 |
| Unknown* | 0 | £10.232 | SI Trade |
08:01:13 - 07-Aug-25 |
| Buy* | 2 | £10.232 | SI Trade |
08:01:13 - 07-Aug-25 |
| Unknown* | 0 | £10.232 | SI Trade |
08:01:13 - 07-Aug-25 |
| Sell* | 267 | £10.31 | Automatic Execution |
16:12:48 - 06-Aug-25 |
| Unknown* | 0 | £10.364 | SI Trade |
11:30:10 - 06-Aug-25 |
| Buy* | 62 | £10.3571 | Suspected BUY Trade |
10:50:49 - 06-Aug-25 |
| Unknown* | 0 | £10.336 | SI Trade |
09:21:13 - 06-Aug-25 |
| Unknown* | 0 | £10.452 | SI Trade |
08:00:34 - 06-Aug-25 |
| Sell* | 1 | £10.33 | SI Trade |
08:00:34 - 06-Aug-25 |
| Unknown* | 0 | £10.33 | SI Trade |
08:00:34 - 06-Aug-25 |