| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.714 | SI Trade |
16:28:53 - 12-Dec-25 |
| Sell* | 2 | £10.682 | SI Trade |
16:26:02 - 12-Dec-25 |
| Unknown* | 0 | £10.726 | SI Trade |
16:13:16 - 12-Dec-25 |
| Unknown* | 0 | £10.74 | SI Trade |
16:06:48 - 12-Dec-25 |
| Buy* | 1 | £10.748 | SI Trade |
15:56:51 - 12-Dec-25 |
| Unknown* | 0 | £10.718 | SI Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 0 | £10.76 | SI Trade |
15:45:56 - 12-Dec-25 |
| Buy* | 65 | £10.768 | SI Trade |
15:24:22 - 12-Dec-25 |
| Buy* | 206 | £10.788 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Unknown* | 0 | £10.784 | SI Trade |
14:51:03 - 12-Dec-25 |
| Sell* | 2 | £10.754 | SI Trade |
14:41:20 - 12-Dec-25 |
| Sell* | 13 | £10.738 | SI Trade |
14:36:55 - 12-Dec-25 |
| Buy* | 2 | £10.802 | SI Trade |
14:31:50 - 12-Dec-25 |
| Buy* | 5 | £10.802 | SI Trade |
14:31:50 - 12-Dec-25 |
| Unknown* | 0 | £10.652 | SI Trade |
14:27:06 - 12-Dec-25 |
| Unknown* | 0 | £10.742 | SI Trade |
13:26:22 - 12-Dec-25 |
| Unknown* | 0 | £10.746 | SI Trade |
12:53:30 - 12-Dec-25 |
| Unknown* | 0 | £10.704 | SI Trade |
12:22:34 - 12-Dec-25 |
| Sell* | 2 | £10.704 | SI Trade |
12:12:19 - 12-Dec-25 |
| Buy* | 5 | £10.756 | SI Trade |
12:07:49 - 12-Dec-25 |
| Unknown* | 0 | £10.704 | SI Trade |
11:56:48 - 12-Dec-25 |
| Unknown* | 0 | £10.756 | SI Trade |
11:51:26 - 12-Dec-25 |
| Unknown* | 0 | £10.704 | SI Trade |
11:11:11 - 12-Dec-25 |
| Buy* | 20 | £10.756 | SI Trade |
11:07:24 - 12-Dec-25 |
| Unknown* | 0 | £10.754 | SI Trade |
10:34:07 - 12-Dec-25 |
| Sell* | 1 | £10.69 | SI Trade |
10:20:45 - 12-Dec-25 |
| Buy* | 2 | £10.744 | SI Trade |
10:20:45 - 12-Dec-25 |
| Unknown* | 0 | £10.744 | SI Trade |
09:55:53 - 12-Dec-25 |
| Unknown* | 0 | £10.744 | SI Trade |
09:28:23 - 12-Dec-25 |
| Buy* | 363 | £10.7316 | Suspected BUY Trade |
09:19:56 - 12-Dec-25 |
| Buy* | 8 | £10.744 | SI Trade |
09:01:08 - 12-Dec-25 |
| Unknown* | 0 | £10.69 | SI Trade |
08:33:21 - 12-Dec-25 |
| Unknown* | 0 | £10.744 | SI Trade |
08:30:00 - 12-Dec-25 |
| Unknown* | 0 | £10.744 | SI Trade |
08:30:00 - 12-Dec-25 |
| Unknown* | 0 | £10.744 | SI Trade |
08:30:00 - 12-Dec-25 |
| Buy* | 2 | £10.744 | SI Trade |
08:30:00 - 12-Dec-25 |
| Unknown* | 0 | £10.744 | SI Trade |
08:30:00 - 12-Dec-25 |
| Unknown* | 0 | £10.744 | SI Trade |
08:30:00 - 12-Dec-25 |
| Unknown* | 0 | £10.69 | SI Trade |
08:21:12 - 12-Dec-25 |
| Unknown* | 0 | £10.744 | SI Trade |
08:21:12 - 12-Dec-25 |
| Unknown* | 0 | £10.744 | SI Trade |
08:21:12 - 12-Dec-25 |
| Unknown* | 0 | £10.744 | SI Trade |
08:21:12 - 12-Dec-25 |
| Unknown* | 0 | £10.744 | SI Trade |
08:21:12 - 12-Dec-25 |
| Buy* | 3 | £10.744 | SI Trade |
08:21:12 - 12-Dec-25 |
| Unknown* | 0 | £10.744 | SI Trade |
08:21:12 - 12-Dec-25 |
| Unknown* | 0 | £10.744 | SI Trade |
08:21:12 - 12-Dec-25 |
| Unknown* | 0 | £10.744 | SI Trade |
08:21:12 - 12-Dec-25 |
| Unknown* | 0 | £10.73 | SI Trade |
08:11:49 - 12-Dec-25 |
| Unknown* | 0 | £10.73 | SI Trade |
08:11:49 - 12-Dec-25 |
| Buy* | 2 | £10.73 | SI Trade |
08:09:07 - 12-Dec-25 |
| Unknown* | 0 | £10.766 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £10.766 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £10.766 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £10.766 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £10.63 | SI Trade |
08:01:20 - 12-Dec-25 |
| Buy* | 1 | £10.772 | SI Trade |
08:01:20 - 12-Dec-25 |
| Unknown* | 0 | £10.772 | SI Trade |
08:01:20 - 12-Dec-25 |
| Unknown* | 0 | £10.772 | SI Trade |
08:01:20 - 12-Dec-25 |
| Unknown* | 0 | £10.772 | SI Trade |
08:01:20 - 12-Dec-25 |
| Unknown* | 0 | £10.772 | SI Trade |
08:01:20 - 12-Dec-25 |
| Unknown* | 0 | £10.772 | SI Trade |
08:01:20 - 12-Dec-25 |
| Buy* | 1 | £10.772 | SI Trade |
08:01:20 - 12-Dec-25 |
| Unknown* | 0 | £10.772 | SI Trade |
08:01:20 - 12-Dec-25 |
| Buy* | 2 | £10.772 | SI Trade |
08:01:20 - 12-Dec-25 |
| Unknown* | 0 | £10.772 | SI Trade |
08:01:20 - 12-Dec-25 |
| Unknown* | 0 | £10.772 | SI Trade |
08:01:20 - 12-Dec-25 |
| Buy* | 1 | £10.772 | SI Trade |
08:01:20 - 12-Dec-25 |
| Sell* | 1 | £10.63 | SI Trade |
08:01:20 - 12-Dec-25 |
| Unknown* | 0 | £10.63 | SI Trade |
08:01:20 - 12-Dec-25 |
| Unknown* | 0 | £10.772 | SI Trade |
08:01:20 - 12-Dec-25 |
| Buy* | 1 | £10.772 | SI Trade |
08:01:20 - 12-Dec-25 |
| Unknown* | 0 | £10.772 | SI Trade |
08:01:20 - 12-Dec-25 |
| Buy* | 3 | £10.772 | SI Trade |
08:01:20 - 12-Dec-25 |
| Unknown* | 0 | £10.772 | SI Trade |
08:01:20 - 12-Dec-25 |
| Unknown* | 0 | £10.63 | SI Trade |
08:01:20 - 12-Dec-25 |
| Unknown* | 0 | £10.67 | SI Trade |
16:23:01 - 11-Dec-25 |
| Unknown* | 0 | £10.696 | SI Trade |
16:15:24 - 11-Dec-25 |
| Unknown* | 0 | £10.704 | SI Trade |
15:55:46 - 11-Dec-25 |
| Unknown* | 0 | £10.644 | SI Trade |
15:35:07 - 11-Dec-25 |
| Sell* | 1 | £10.672 | SI Trade |
14:37:54 - 11-Dec-25 |
| Sell* | 58 | £10.698 | Automatic Execution |
14:35:17 - 11-Dec-25 |
| Unknown* | 0 | £10.768 | SI Trade |
14:33:40 - 11-Dec-25 |
| Sell* | 1 | £10.698 | SI Trade |
14:33:40 - 11-Dec-25 |
| Sell* | 4 | £10.698 | SI Trade |
14:23:23 - 11-Dec-25 |
| Sell* | 37 | £10.698 | SI Trade |
14:20:29 - 11-Dec-25 |
| Unknown* | 0 | £10.71 | SI Trade |
14:12:36 - 11-Dec-25 |
| Buy* | 2 | £10.756 | SI Trade |
13:29:03 - 11-Dec-25 |
| Unknown* | 0 | £10.736 | SI Trade |
13:22:04 - 11-Dec-25 |
| Unknown* | 0 | £10.734 | SI Trade |
12:19:31 - 11-Dec-25 |
| Unknown* | 0 | £10.734 | SI Trade |
12:11:02 - 11-Dec-25 |
| Sell* | 5 | £10.698 | SI Trade |
12:11:02 - 11-Dec-25 |
| Buy* | 41 | £10.722 | SI Trade |
11:05:19 - 11-Dec-25 |
| Buy* | 206 | £10.722 | Automatic Execution |
11:05:19 - 11-Dec-25 |
| Buy* | 8 | £10.722 | SI Trade |
11:05:19 - 11-Dec-25 |
| Unknown* | 0 | £10.748 | SI Trade |
10:28:24 - 11-Dec-25 |
| Sell* | 1 | £10.698 | SI Trade |
10:24:14 - 11-Dec-25 |
| Unknown* | 0 | £10.734 | SI Trade |
08:50:12 - 11-Dec-25 |
| Unknown* | 0 | £10.648 | SI Trade |
08:47:48 - 11-Dec-25 |
| Unknown* | 0 | £10.738 | SI Trade |
08:23:28 - 11-Dec-25 |
| Unknown* | 0 | £10.738 | SI Trade |
08:23:28 - 11-Dec-25 |
| Sell* | 1 | £10.686 | SI Trade |
08:23:28 - 11-Dec-25 |
| Unknown* | 0 | £10.738 | SI Trade |
08:23:28 - 11-Dec-25 |
| Unknown* | 0 | £10.738 | SI Trade |
08:23:28 - 11-Dec-25 |
| Unknown* | 0 | £10.738 | SI Trade |
08:23:28 - 11-Dec-25 |
| Unknown* | 0 | £10.738 | SI Trade |
08:23:28 - 11-Dec-25 |
| Buy* | 3 | £10.738 | SI Trade |
08:23:28 - 11-Dec-25 |
| Unknown* | 0 | £10.738 | SI Trade |
08:23:28 - 11-Dec-25 |
| Unknown* | 0 | £10.738 | SI Trade |
08:05:41 - 11-Dec-25 |
| Unknown* | 0 | £10.684 | SI Trade |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | £10.738 | SI Trade |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | £10.738 | SI Trade |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | £10.738 | SI Trade |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | £10.738 | SI Trade |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | £10.738 | SI Trade |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | £10.738 | SI Trade |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | £10.738 | SI Trade |
08:03:04 - 11-Dec-25 |
| Buy* | 46 | £10.738 | SI Trade |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | £10.738 | SI Trade |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | £10.738 | SI Trade |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | £10.738 | SI Trade |
08:03:04 - 11-Dec-25 |
| Buy* | 2 | £10.738 | SI Trade |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | £10.684 | SI Trade |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | £10.738 | SI Trade |
16:01:46 - 10-Dec-25 |
| Sell* | 49 | £10.742 | SI Trade |
15:46:12 - 10-Dec-25 |
| Buy* | 1 | £10.766 | SI Trade |
15:39:36 - 10-Dec-25 |
| Unknown* | 0 | £10.784 | SI Trade |
14:27:03 - 10-Dec-25 |
| Unknown* | 0 | £10.762 | SI Trade |
13:49:09 - 10-Dec-25 |
| Unknown* | 0 | £10.716 | SI Trade |
13:09:26 - 10-Dec-25 |
| Unknown* | 0 | £10.77 | SI Trade |
13:09:26 - 10-Dec-25 |
| Unknown* | 0 | £10.77 | SI Trade |
11:48:39 - 10-Dec-25 |
| Buy* | 1 | £10.754 | SI Trade |
11:32:33 - 10-Dec-25 |
| Unknown* | 0 | £10.754 | SI Trade |
11:32:33 - 10-Dec-25 |
| Buy* | 1,396 | £10.7385 | Suspected BUY Trade |
10:14:49 - 10-Dec-25 |
| Buy* | 1 | £10.754 | SI Trade |
09:31:19 - 10-Dec-25 |
| Buy* | 6 | £10.7454 | Suspected BUY Trade |
09:04:09 - 10-Dec-25 |
| Unknown* | 0 | £10.778 | SI Trade |
08:59:04 - 10-Dec-25 |
| Unknown* | 0 | £10.778 | SI Trade |
08:46:38 - 10-Dec-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:34:14 - 10-Dec-25 |
| Buy* | 1 | £10.76 | SI Trade |
08:34:14 - 10-Dec-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:34:14 - 10-Dec-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:34:14 - 10-Dec-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:34:14 - 10-Dec-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:34:14 - 10-Dec-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:34:14 - 10-Dec-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:34:14 - 10-Dec-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:34:14 - 10-Dec-25 |
| Buy* | 4 | £10.76 | SI Trade |
08:34:14 - 10-Dec-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:34:14 - 10-Dec-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:34:14 - 10-Dec-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:34:14 - 10-Dec-25 |
| Buy* | 500 | £10.746 | Suspected BUY Trade |
08:18:56 - 10-Dec-25 |
| Buy* | 12 | £10.76 | SI Trade |
08:07:14 - 10-Dec-25 |
| Sell* | 2 | £10.708 | SI Trade |
08:07:14 - 10-Dec-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:03:04 - 10-Dec-25 |
| Buy* | 5 | £10.76 | SI Trade |
08:03:04 - 10-Dec-25 |
| Sell* | 4 | £10.706 | SI Trade |
08:03:04 - 10-Dec-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:03:04 - 10-Dec-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:03:04 - 10-Dec-25 |
| Buy* | 4 | £10.76 | SI Trade |
08:03:04 - 10-Dec-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:03:04 - 10-Dec-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:03:04 - 10-Dec-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:03:04 - 10-Dec-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:03:04 - 10-Dec-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:03:04 - 10-Dec-25 |
| Sell* | 8 | £10.706 | SI Trade |
08:03:04 - 10-Dec-25 |
| Buy* | 2 | £10.76 | SI Trade |
08:03:04 - 10-Dec-25 |
| Buy* | 6 | £10.76 | SI Trade |
08:03:04 - 10-Dec-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:03:04 - 10-Dec-25 |
| Unknown* | 0 | £10.824 | SI Trade |
16:26:12 - 09-Dec-25 |
| Unknown* | 0 | £10.82 | SI Trade |
16:11:33 - 09-Dec-25 |
| Unknown* | 0 | £10.87 | SI Trade |
15:07:08 - 09-Dec-25 |
| Unknown* | 0 | £10.878 | SI Trade |
15:03:47 - 09-Dec-25 |
| Unknown* | 0 | £10.91 | SI Trade |
14:30:33 - 09-Dec-25 |
| Unknown* | 0 | £10.806 | SI Trade |
13:53:36 - 09-Dec-25 |
| Unknown* | 0 | £10.86 | SI Trade |
13:53:36 - 09-Dec-25 |
| Sell* | 2 | £10.798 | SI Trade |
13:23:41 - 09-Dec-25 |
| Unknown* | 0 | £10.846 | SI Trade |
13:19:54 - 09-Dec-25 |
| Unknown* | 0 | £10.846 | SI Trade |
13:19:54 - 09-Dec-25 |
| Buy* | 2 | £10.834 | SI Trade |
10:41:53 - 09-Dec-25 |
| Unknown* | 0 | £10.832 | SI Trade |
10:30:20 - 09-Dec-25 |
| Buy* | 1 | £10.82 | SI Trade |
10:26:53 - 09-Dec-25 |
| Buy* | 2 | £10.82 | SI Trade |
10:26:53 - 09-Dec-25 |
| Buy* | 5 | £10.82 | SI Trade |
09:19:42 - 09-Dec-25 |
| Unknown* | 0 | £10.834 | SI Trade |
08:28:23 - 09-Dec-25 |
| Unknown* | 0 | £10.834 | SI Trade |
08:28:23 - 09-Dec-25 |
| Unknown* | 0 | £10.834 | SI Trade |
08:28:23 - 09-Dec-25 |
| Unknown* | 0 | £10.834 | SI Trade |
08:28:23 - 09-Dec-25 |
| Unknown* | 0 | £10.834 | SI Trade |
08:28:23 - 09-Dec-25 |
| Unknown* | 0 | £10.834 | SI Trade |
08:28:23 - 09-Dec-25 |
| Unknown* | 0 | £10.834 | SI Trade |
08:28:23 - 09-Dec-25 |
| Unknown* | 0 | £10.834 | SI Trade |
08:28:23 - 09-Dec-25 |
| Buy* | 2 | £10.834 | SI Trade |
08:28:23 - 09-Dec-25 |
| Buy* | 1 | £10.834 | SI Trade |
08:28:23 - 09-Dec-25 |
| Buy* | 2 | £10.834 | SI Trade |
08:28:23 - 09-Dec-25 |
| Unknown* | 0 | £10.834 | SI Trade |
08:28:23 - 09-Dec-25 |
| Unknown* | 0 | £10.778 | SI Trade |
08:03:07 - 09-Dec-25 |
| Unknown* | 0 | £10.882 | SI Trade |
08:03:07 - 09-Dec-25 |
| Unknown* | 0 | £10.882 | SI Trade |
08:03:07 - 09-Dec-25 |
| Unknown* | 0 | £10.778 | SI Trade |
08:03:07 - 09-Dec-25 |
| Unknown* | 0 | £10.882 | SI Trade |
08:03:07 - 09-Dec-25 |