Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) (HINS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.212 11.212 11.212 11.212 0
2nd Apr 2026 (Thu) 11.024 11.212 11.008 11.212 1,058
1st Apr 2026 (Wed) 11.066 11.066 11.028 10.983 2,280
31st Mar 2026 (Tue) 10.932 11.004 10.932 10.959 596
30th Mar 2026 (Mon) 10.81 11.00 10.81 11.00 2,138
27th Mar 2026 (Fri) 10.832 10.832 10.776 10.808 914
26th Mar 2026 (Thu) 10.778 10.778 10.748 10.828 317
25th Mar 2026 (Wed) 10.90 10.90 10.814 10.844 13,149
24th Mar 2026 (Tue) 10.724 10.838 10.724 10.849 1,184
23rd Mar 2026 (Mon) 10.84 11.006 10.66 10.918 1,499
20th Mar 2026 (Fri) 11.07 11.07 10.894 10.894 2,144
19th Mar 2026 (Thu) 11.256 11.256 11.132 11.132 1,834
18th Mar 2026 (Wed) 11.356 11.452 11.334 11.352 4,738
17th Mar 2026 (Tue) 11.338 11.414 11.332 11.408 838
16th Mar 2026 (Mon) 11.318 11.366 11.318 11.366 2,087
13th Mar 2026 (Fri) 11.32 11.376 11.32 11.35 549
12th Mar 2026 (Thu) 11.208 11.208 11.146 11.21 263
11th Mar 2026 (Wed) 11.236 11.302 11.198 11.198 2,375
10th Mar 2026 (Tue) 11.316 11.332 11.23 11.357 412
9th Mar 2026 (Mon) 11.056 11.164 11.056 11.162 2,062
6th Mar 2026 (Fri) 11.418 11.418 11.218 11.218 669
5th Mar 2026 (Thu) 11.566 11.566 11.506 11.404 1,680
4th Mar 2026 (Wed) 11.594 11.594 11.472 11.472 1,887
3rd Mar 2026 (Tue) 11.644 11.644 11.482 11.52 2,366
2nd Mar 2026 (Mon) 11.514 11.59 11.484 11.59 3,023
27th Feb 2026 (Fri) 11.532 11.622 11.532 11.622 2,849
26th Feb 2026 (Thu) 11.466 11.466 11.462 11.495 529
25th Feb 2026 (Wed) 11.416 11.45 11.388 11.406 2,053
24th Feb 2026 (Tue) 11.454 11.454 11.342 11.342 2,791
23rd Feb 2026 (Mon) 11.392 11.476 11.39 11.416 3,987
20th Feb 2026 (Fri) 11.41 11.442 11.368 11.442 457
19th Feb 2026 (Thu) 11.40 11.462 11.394 11.394 1,921
18th Feb 2026 (Wed) 11.504 11.53 11.452 11.37 6,595
17th Feb 2026 (Tue) 11.412 11.506 11.412 11.488 444
16th Feb 2026 (Mon) 11.388 11.39 11.388 11.39 441
13th Feb 2026 (Fri) 11.212 11.324 11.212 11.324 337
12th Feb 2026 (Thu) 11.312 11.35 11.216 11.216 404
11th Feb 2026 (Wed) 11.132 11.31 11.132 11.31 4,735
10th Feb 2026 (Tue) 11.068 11.098 11.006 11.103 3,739
9th Feb 2026 (Mon) 11.058 11.06 10.972 10.986 1,238
6th Feb 2026 (Fri) 11.012 11.012 10.912 10.964 911
FTSE 100 Latest
Value10,436.29
Change71.50