Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) (HINS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.012 11.012 10.912 10.964 911
5th Feb 2026 (Thu) 10.826 10.946 10.826 10.946 896
4th Feb 2026 (Wed) 10.662 10.792 10.66 10.794 898
3rd Feb 2026 (Tue) 10.626 10.636 10.584 10.534 497
2nd Feb 2026 (Mon) 10.652 10.748 10.604 10.701 545
30th Jan 2026 (Fri) 10.534 10.534 10.534 10.534 2,083
29th Jan 2026 (Thu) 10.448 10.448 10.356 10.477 2,035
28th Jan 2026 (Wed) 10.456 10.468 10.456 10.468 2,022
27th Jan 2026 (Tue) 10.546 10.546 10.436 10.456 1,062
26th Jan 2026 (Mon) 10.614 10.614 10.506 10.485 1,258
23rd Jan 2026 (Fri) 10.568 10.576 10.568 10.54 883
22nd Jan 2026 (Thu) 10.826 10.826 10.826 10.681 390
21st Jan 2026 (Wed) 10.838 10.848 10.81 10.758 2,933
20th Jan 2026 (Tue) 10.866 10.866 10.806 10.806 276
19th Jan 2026 (Mon) 10.924 10.925 10.924 10.925 111
16th Jan 2026 (Fri) 10.911 10.924 10.911 10.924 321
15th Jan 2026 (Thu) 10.728 10.911 10.728 10.911 196
14th Jan 2026 (Wed) 10.582 10.728 10.582 10.728 291
13th Jan 2026 (Tue) 10.682 10.682 10.582 10.582 9,302
12th Jan 2026 (Mon) 10.70 10.70 10.70 10.694 895
9th Jan 2026 (Fri) 10.683 10.737 10.683 10.737 340
8th Jan 2026 (Thu) 10.62 10.62 10.62 10.683 239
7th Jan 2026 (Wed) 10.668 10.71 10.668 10.708 2,897
6th Jan 2026 (Tue) 10.526 10.548 10.516 10.548 845
5th Jan 2026 (Mon) 10.61 10.61 10.61 10.558 731
2nd Jan 2026 (Fri) 10.66 10.668 10.546 10.566 1,642
1st Jan 2026 (Thu) 10.721 10.721 10.721 10.721 0
31st Dec 2025 (Wed) 10.79 10.79 10.79 10.721 494
30th Dec 2025 (Tue) 10.714 10.748 10.708 10.702 1,007
29th Dec 2025 (Mon) 10.806 10.806 10.69 10.69 10,508
26th Dec 2025 (Fri) 10.586 10.586 10.586 10.586 0
25th Dec 2025 (Thu) 10.586 10.586 10.586 10.586 0
24th Dec 2025 (Wed) 10.612 10.612 10.612 10.586 219
23rd Dec 2025 (Tue) 10.627 10.627 10.585 10.585 255
22nd Dec 2025 (Mon) 10.618 10.618 10.618 10.627 596
19th Dec 2025 (Fri) 10.666 10.666 10.666 10.669 244
18th Dec 2025 (Thu) 10.676 10.704 10.676 10.704 20
17th Dec 2025 (Wed) 10.64 10.676 10.64 10.676 68
16th Dec 2025 (Tue) 10.704 10.704 10.64 10.64 591
15th Dec 2025 (Mon) 10.688 10.694 10.688 10.704 853
12th Dec 2025 (Fri) 10.788 10.788 10.788 10.687 714
11th Dec 2025 (Thu) 10.722 10.722 10.698 10.689 416
10th Dec 2025 (Wed) 10.815 10.815 10.753 10.753 2,009
9th Dec 2025 (Tue) 10.876 10.876 10.815 10.815 32
8th Dec 2025 (Mon) 10.862 10.862 10.862 10.876 862
FTSE 100 Latest
Value10,369.75
Change60.53