| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.156 | 10.158 | 10.156 | 10.158 | 250 |
| 17th Jul 2025 (Thu) | 10.126 | 10.156 | 10.126 | 10.156 | 14 |
| 16th Jul 2025 (Wed) | 10.147 | 10.147 | 10.126 | 10.126 | 63 |
| 15th Jul 2025 (Tue) | 10.22 | 10.22 | 10.21 | 10.147 | 39 |
| 14th Jul 2025 (Mon) | 10.025 | 10.152 | 10.025 | 10.152 | 37 |
| 11th Jul 2025 (Fri) | 10.051 | 10.051 | 10.025 | 10.025 | 11 |
| 10th Jul 2025 (Thu) | 10.076 | 10.088 | 10.076 | 10.051 | 348 |
| 9th Jul 2025 (Wed) | 10.001 | 10.001 | 9.9685 | 9.9685 | 10 |
| 8th Jul 2025 (Tue) | 10.02 | 10.042 | 10.02 | 10.001 | 150 |
| 7th Jul 2025 (Mon) | 10.062 | 10.062 | 10.062 | 10.032 | 224 |
| 4th Jul 2025 (Fri) | 10.034 | 10.034 | 10.034 | 10.0075 | 322 |
| 3rd Jul 2025 (Thu) | 10.0025 | 10.049 | 10.0025 | 10.049 | 105 |
| 2nd Jul 2025 (Wed) | 9.996 | 9.996 | 9.996 | 10.0025 | 177 |
| 1st Jul 2025 (Tue) | 9.893 | 9.893 | 9.893 | 9.9715 | 818 |
| 30th Jun 2025 (Mon) | 9.839 | 9.845 | 9.836 | 9.836 | 307 |
| 27th Jun 2025 (Fri) | 9.8265 | 9.8265 | 9.8265 | 9.919 | 117 |
| 26th Jun 2025 (Thu) | 9.9435 | 9.9435 | 9.8265 | 9.8265 | 30 |
| 25th Jun 2025 (Wed) | 10.078 | 10.078 | 9.9435 | 9.9435 | 46 |
| 24th Jun 2025 (Tue) | 10.126 | 10.126 | 10.052 | 10.078 | 181 |
| 23rd Jun 2025 (Mon) | 10.10 | 10.102 | 10.10 | 10.105 | 2,228 |
| 20th Jun 2025 (Fri) | 10.027 | 10.067 | 10.027 | 10.067 | 1 |
| 19th Jun 2025 (Thu) | 10.044 | 10.044 | 10.042 | 10.027 | 1,450 |
| 18th Jun 2025 (Wed) | 10.074 | 10.074 | 10.074 | 10.115 | 771 |
| 17th Jun 2025 (Tue) | 9.943 | 10.046 | 9.943 | 10.038 | 751 |
| 16th Jun 2025 (Mon) | 10.02 | 10.02 | 10.02 | 10.014 | 256 |
| 13th Jun 2025 (Fri) | 9.989 | 10.04 | 9.989 | 9.9555 | 792 |
| 12th Jun 2025 (Thu) | 10.128 | 10.128 | 10.0115 | 10.0115 | 1,241 |
| 11th Jun 2025 (Wed) | 10.132 | 10.132 | 10.132 | 10.128 | 1,134 |
| 10th Jun 2025 (Tue) | 10.114 | 10.114 | 10.114 | 10.111 | 959 |
| 9th Jun 2025 (Mon) | 10.042 | 10.042 | 10.042 | 10.0075 | 608 |
| 6th Jun 2025 (Fri) | 9.9715 | 10.023 | 9.9715 | 10.023 | 113 |
| 5th Jun 2025 (Thu) | 9.938 | 9.938 | 9.938 | 9.9715 | 301 |
| 4th Jun 2025 (Wed) | 10.02 | 10.02 | 9.97 | 9.964 | 1,060 |
| 3rd Jun 2025 (Tue) | 10.088 | 10.088 | 10.088 | 9.9745 | 57 |
| 2nd Jun 2025 (Mon) | 9.967 | 10.002 | 9.967 | 10.002 | 614 |
| 30th May 2025 (Fri) | 10.034 | 10.051 | 10.034 | 10.051 | 42 |
| 29th May 2025 (Thu) | 10.062 | 10.062 | 10.034 | 10.034 | 470 |
| 28th May 2025 (Wed) | 9.983 | 9.983 | 9.983 | 9.9165 | 802 |
| 27th May 2025 (Tue) | 9.854 | 9.883 | 9.815 | 9.899 | 982 |
| 26th May 2025 (Mon) | 9.724 | 9.724 | 9.724 | 9.724 | 0 |
| 23rd May 2025 (Fri) | 9.883 | 9.883 | 9.883 | 9.758 | 381 |
| 22nd May 2025 (Thu) | 9.864 | 9.864 | 9.864 | 9.793 | 61 |
| 21st May 2025 (Wed) | 10.048 | 10.048 | 10.034 | 10.034 | 368 |
| 20th May 2025 (Tue) | 10.194 | 10.20 | 10.186 | 10.173 | 2,735 |
| 19th May 2025 (Mon) | 10.084 | 10.176 | 10.058 | 10.176 | 1,115 |