| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.788 | 10.788 | 10.788 | 10.687 | 714 |
| 11th Dec 2025 (Thu) | 10.722 | 10.722 | 10.698 | 10.689 | 416 |
| 10th Dec 2025 (Wed) | 10.815 | 10.815 | 10.753 | 10.753 | 2,009 |
| 9th Dec 2025 (Tue) | 10.876 | 10.876 | 10.815 | 10.815 | 32 |
| 8th Dec 2025 (Mon) | 10.862 | 10.862 | 10.862 | 10.876 | 862 |
| 5th Dec 2025 (Fri) | 10.958 | 10.958 | 10.935 | 10.935 | 50 |
| 4th Dec 2025 (Thu) | 10.887 | 10.958 | 10.887 | 10.958 | 20 |
| 3rd Dec 2025 (Wed) | 10.994 | 10.994 | 10.926 | 10.887 | 1,912 |
| 2nd Dec 2025 (Tue) | 11.043 | 11.043 | 11.011 | 11.011 | 149 |
| 1st Dec 2025 (Mon) | 11.05 | 11.05 | 11.05 | 11.043 | 49 |
| 28th Nov 2025 (Fri) | 11.146 | 11.146 | 11.11 | 11.14 | 941 |
| 27th Nov 2025 (Thu) | 11.103 | 11.103 | 11.041 | 11.041 | 252 |
| 26th Nov 2025 (Wed) | 11.09 | 11.09 | 11.06 | 11.103 | 842 |
| 25th Nov 2025 (Tue) | 11.029 | 11.029 | 11.029 | 11.075 | 48 |
| 24th Nov 2025 (Mon) | 11.108 | 11.11 | 11.108 | 11.029 | 432 |
| 21st Nov 2025 (Fri) | 10.97 | 10.974 | 10.94 | 10.933 | 1,672 |
| 20th Nov 2025 (Thu) | 10.924 | 10.924 | 10.924 | 11.00 | 468 |
| 19th Nov 2025 (Wed) | 10.93 | 10.93 | 10.928 | 10.887 | 350 |
| 18th Nov 2025 (Tue) | 10.895 | 10.895 | 10.89 | 10.89 | 1,447 |
| 17th Nov 2025 (Mon) | 10.894 | 10.894 | 10.894 | 10.895 | 823 |
| 14th Nov 2025 (Fri) | 10.798 | 10.838 | 10.798 | 10.838 | 744 |
| 13th Nov 2025 (Thu) | 10.946 | 10.946 | 10.944 | 10.882 | 544 |
| 12th Nov 2025 (Wed) | 11.02 | 11.061 | 11.02 | 11.061 | 90 |
| 11th Nov 2025 (Tue) | 10.934 | 11.02 | 10.934 | 11.02 | 64 |
| 10th Nov 2025 (Mon) | 10.893 | 10.934 | 10.893 | 10.934 | 285 |
| 7th Nov 2025 (Fri) | 10.916 | 10.916 | 10.893 | 10.893 | 279 |
| 6th Nov 2025 (Thu) | 10.91 | 10.91 | 10.908 | 10.916 | 539 |
| 5th Nov 2025 (Wed) | 11.018 | 11.018 | 11.018 | 10.953 | 1,201 |
| 4th Nov 2025 (Tue) | 10.769 | 10.946 | 10.769 | 10.946 | 182 |
| 3rd Nov 2025 (Mon) | 10.834 | 10.836 | 10.728 | 10.769 | 6,296 |
| 31st Oct 2025 (Fri) | 10.736 | 10.85 | 10.736 | 10.85 | 14,724 |
| 30th Oct 2025 (Thu) | 10.74 | 10.84 | 10.698 | 10.84 | 581 |
| 29th Oct 2025 (Wed) | 10.89 | 10.89 | 10.796 | 10.746 | 476 |
| 28th Oct 2025 (Tue) | 10.936 | 10.936 | 10.898 | 10.898 | 504 |
| 27th Oct 2025 (Mon) | 10.976 | 10.984 | 10.976 | 10.984 | 489 |
| 24th Oct 2025 (Fri) | 10.838 | 10.994 | 10.838 | 10.994 | 386 |
| 23rd Oct 2025 (Thu) | 10.847 | 10.847 | 10.838 | 10.838 | 57 |
| 22nd Oct 2025 (Wed) | 10.827 | 10.847 | 10.827 | 10.847 | 142 |
| 21st Oct 2025 (Tue) | 10.764 | 10.872 | 10.764 | 10.827 | 321 |
| 20th Oct 2025 (Mon) | 10.76 | 10.79 | 10.76 | 10.772 | 791 |
| 17th Oct 2025 (Fri) | 10.664 | 10.696 | 10.664 | 10.696 | 62 |
| 16th Oct 2025 (Thu) | 10.642 | 10.642 | 10.642 | 10.664 | 77 |
| 15th Oct 2025 (Wed) | 10.479 | 10.65 | 10.479 | 10.65 | 117 |
| 14th Oct 2025 (Tue) | 10.454 | 10.454 | 10.452 | 10.479 | 444 |
| 13th Oct 2025 (Mon) | 10.364 | 10.364 | 10.364 | 10.407 | 296 |