| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.392 | 10.444 | 10.392 | 10.444 | 307 |
| 18th Sep 2025 (Thu) | 10.35 | 10.352 | 10.35 | 10.392 | 573 |
| 17th Sep 2025 (Wed) | 10.346 | 10.351 | 10.346 | 10.351 | 53 |
| 16th Sep 2025 (Tue) | 10.472 | 10.472 | 10.372 | 10.346 | 456 |
| 15th Sep 2025 (Mon) | 10.471 | 10.471 | 10.445 | 10.445 | 33 |
| 12th Sep 2025 (Fri) | 10.47 | 10.47 | 10.47 | 10.471 | 51 |
| 11th Sep 2025 (Thu) | 10.362 | 10.362 | 10.362 | 10.448 | 818 |
| 10th Sep 2025 (Wed) | 10.336 | 10.374 | 10.336 | 10.378 | 1,203 |
| 9th Sep 2025 (Tue) | 10.392 | 10.394 | 10.318 | 10.364 | 248 |
| 8th Sep 2025 (Mon) | 10.377 | 10.377 | 10.342 | 10.342 | 210 |
| 5th Sep 2025 (Fri) | 10.372 | 10.372 | 10.372 | 10.377 | 460 |
| 4th Sep 2025 (Thu) | 10.34 | 10.34 | 10.34 | 10.31 | 204 |
| 3rd Sep 2025 (Wed) | 10.328 | 10.328 | 10.26 | 10.299 | 759 |
| 2nd Sep 2025 (Tue) | 10.412 | 10.412 | 10.402 | 10.374 | 43 |
| 1st Sep 2025 (Mon) | 10.452 | 10.474 | 10.452 | 10.429 | 958 |
| 29th Aug 2025 (Fri) | 10.33 | 10.405 | 10.33 | 10.405 | 325 |
| 28th Aug 2025 (Thu) | 10.373 | 10.373 | 10.33 | 10.33 | 35 |
| 27th Aug 2025 (Wed) | 10.374 | 10.374 | 10.374 | 10.373 | 282 |
| 26th Aug 2025 (Tue) | 10.346 | 10.346 | 10.306 | 10.312 | 961 |
| 25th Aug 2025 (Mon) | 10.359 | 10.359 | 10.359 | 10.359 | 0 |
| 22nd Aug 2025 (Fri) | 10.28 | 10.359 | 10.28 | 10.359 | 4,198 |
| 21st Aug 2025 (Thu) | 10.307 | 10.307 | 10.28 | 10.28 | 26 |
| 20th Aug 2025 (Wed) | 10.32 | 10.32 | 10.25 | 10.307 | 105 |
| 19th Aug 2025 (Tue) | 10.182 | 10.204 | 10.182 | 10.219 | 82 |
| 18th Aug 2025 (Mon) | 10.069 | 10.09 | 10.069 | 10.09 | 40 |
| 15th Aug 2025 (Fri) | 10.036 | 10.069 | 10.036 | 10.069 | 3 |
| 14th Aug 2025 (Thu) | 10.055 | 10.055 | 10.036 | 10.036 | 2 |
| 13th Aug 2025 (Wed) | 10.09 | 10.09 | 10.09 | 10.055 | 420 |
| 12th Aug 2025 (Tue) | 10.15 | 10.15 | 10.096 | 9.9845 | 283 |
| 11th Aug 2025 (Mon) | 10.194 | 10.194 | 10.124 | 10.121 | 820 |
| 8th Aug 2025 (Fri) | 10.268 | 10.272 | 10.194 | 10.171 | 741 |
| 7th Aug 2025 (Thu) | 10.327 | 10.327 | 10.182 | 10.182 | 266 |
| 6th Aug 2025 (Wed) | 10.31 | 10.31 | 10.31 | 10.327 | 330 |
| 5th Aug 2025 (Tue) | 10.284 | 10.296 | 10.284 | 10.298 | 247 |
| 4th Aug 2025 (Mon) | 10.202 | 10.28 | 10.202 | 10.28 | 238 |
| 1st Aug 2025 (Fri) | 10.17 | 10.17 | 10.17 | 10.135 | 369 |
| 31st Jul 2025 (Thu) | 10.37 | 10.37 | 10.322 | 10.322 | 17,228 |
| 30th Jul 2025 (Wed) | 10.452 | 10.452 | 10.452 | 10.422 | 68 |
| 29th Jul 2025 (Tue) | 10.238 | 10.318 | 10.238 | 10.32 | 335 |
| 28th Jul 2025 (Mon) | 10.266 | 10.266 | 10.266 | 10.255 | 461 |
| 25th Jul 2025 (Fri) | 10.249 | 10.269 | 10.249 | 10.269 | 9 |
| 24th Jul 2025 (Thu) | 10.249 | 10.249 | 10.249 | 10.249 | 128 |
| 23rd Jul 2025 (Wed) | 10.298 | 10.298 | 10.266 | 10.249 | 208 |
| 22nd Jul 2025 (Tue) | 10.248 | 10.262 | 10.246 | 10.262 | 10 |