| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 10.036 | 10.069 | 10.036 | 10.069 | 3 |
| 14th Aug 2025 (Thu) | 10.055 | 10.055 | 10.036 | 10.036 | 2 |
| 13th Aug 2025 (Wed) | 10.09 | 10.09 | 10.09 | 10.055 | 420 |
| 12th Aug 2025 (Tue) | 10.15 | 10.15 | 10.096 | 9.9845 | 283 |
| 11th Aug 2025 (Mon) | 10.194 | 10.194 | 10.124 | 10.121 | 820 |
| 8th Aug 2025 (Fri) | 10.268 | 10.272 | 10.194 | 10.171 | 741 |
| 7th Aug 2025 (Thu) | 10.327 | 10.327 | 10.182 | 10.182 | 266 |
| 6th Aug 2025 (Wed) | 10.31 | 10.31 | 10.31 | 10.327 | 330 |
| 5th Aug 2025 (Tue) | 10.284 | 10.296 | 10.284 | 10.298 | 247 |
| 4th Aug 2025 (Mon) | 10.202 | 10.28 | 10.202 | 10.28 | 238 |
| 1st Aug 2025 (Fri) | 10.17 | 10.17 | 10.17 | 10.135 | 369 |
| 31st Jul 2025 (Thu) | 10.37 | 10.37 | 10.322 | 10.322 | 17,228 |
| 30th Jul 2025 (Wed) | 10.452 | 10.452 | 10.452 | 10.422 | 68 |
| 29th Jul 2025 (Tue) | 10.238 | 10.318 | 10.238 | 10.32 | 335 |
| 28th Jul 2025 (Mon) | 10.266 | 10.266 | 10.266 | 10.255 | 461 |
| 25th Jul 2025 (Fri) | 10.249 | 10.269 | 10.249 | 10.269 | 9 |
| 24th Jul 2025 (Thu) | 10.249 | 10.249 | 10.249 | 10.249 | 128 |
| 23rd Jul 2025 (Wed) | 10.298 | 10.298 | 10.266 | 10.249 | 208 |
| 22nd Jul 2025 (Tue) | 10.248 | 10.262 | 10.246 | 10.262 | 10 |
| 21st Jul 2025 (Mon) | 10.194 | 10.194 | 10.194 | 10.193 | 305 |
| 18th Jul 2025 (Fri) | 10.156 | 10.158 | 10.156 | 10.158 | 250 |
| 17th Jul 2025 (Thu) | 10.126 | 10.156 | 10.126 | 10.156 | 14 |
| 16th Jul 2025 (Wed) | 10.147 | 10.147 | 10.126 | 10.126 | 63 |
| 15th Jul 2025 (Tue) | 10.22 | 10.22 | 10.21 | 10.147 | 39 |
| 14th Jul 2025 (Mon) | 10.025 | 10.152 | 10.025 | 10.152 | 37 |
| 11th Jul 2025 (Fri) | 10.051 | 10.051 | 10.025 | 10.025 | 11 |
| 10th Jul 2025 (Thu) | 10.076 | 10.088 | 10.076 | 10.051 | 348 |
| 9th Jul 2025 (Wed) | 10.001 | 10.001 | 9.9685 | 9.9685 | 10 |
| 8th Jul 2025 (Tue) | 10.02 | 10.042 | 10.02 | 10.001 | 150 |
| 7th Jul 2025 (Mon) | 10.062 | 10.062 | 10.062 | 10.032 | 224 |
| 4th Jul 2025 (Fri) | 10.034 | 10.034 | 10.034 | 10.0075 | 322 |
| 3rd Jul 2025 (Thu) | 10.0025 | 10.049 | 10.0025 | 10.049 | 105 |
| 2nd Jul 2025 (Wed) | 9.996 | 9.996 | 9.996 | 10.0025 | 177 |
| 1st Jul 2025 (Tue) | 9.893 | 9.893 | 9.893 | 9.9715 | 818 |
| 30th Jun 2025 (Mon) | 9.839 | 9.845 | 9.836 | 9.836 | 307 |
| 27th Jun 2025 (Fri) | 9.8265 | 9.8265 | 9.8265 | 9.919 | 117 |
| 26th Jun 2025 (Thu) | 9.9435 | 9.9435 | 9.8265 | 9.8265 | 30 |
| 25th Jun 2025 (Wed) | 10.078 | 10.078 | 9.9435 | 9.9435 | 46 |
| 24th Jun 2025 (Tue) | 10.126 | 10.126 | 10.052 | 10.078 | 181 |
| 23rd Jun 2025 (Mon) | 10.10 | 10.102 | 10.10 | 10.105 | 2,228 |
| 20th Jun 2025 (Fri) | 10.027 | 10.067 | 10.027 | 10.067 | 1 |
| 19th Jun 2025 (Thu) | 10.044 | 10.044 | 10.042 | 10.027 | 1,450 |
| 18th Jun 2025 (Wed) | 10.074 | 10.074 | 10.074 | 10.115 | 771 |