| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $14.086 | Uncrossing Trade |
16:35:26 - 16-Sep-25 |
| Sell* | 68 | $14.162 | Result of RFQ |
15:07:31 - 16-Sep-25 |
| Sell* | 141 | $14.226 | Automatic Execution |
11:34:12 - 16-Sep-25 |
| Buy* | 9 | $14.278 | Automatic Execution |
09:29:22 - 15-Sep-25 |
| Buy* | 481 | $14.05 | Automatic Execution |
13:02:03 - 11-Sep-25 |
| Buy* | 209 | $14.056 | Automatic Execution |
13:02:03 - 11-Sep-25 |
| Sell* | 209 | $13.986 | Automatic Execution |
08:00:25 - 10-Sep-25 |
| Sell* | 670 | $13.984 | Automatic Execution |
08:00:25 - 10-Sep-25 |
| Sell* | 670 | $13.994 | Automatic Execution |
15:13:57 - 09-Sep-25 |
| Sell* | 94 | $14.05 | Automatic Execution |
08:49:56 - 09-Sep-25 |
| Buy* | 17 | $14.152 | Suspected BUY Trade |
08:00:20 - 09-Sep-25 |
| Sell* | 201 | $14.004 | Uncrossing Trade |
16:35:19 - 05-Sep-25 |
| Buy* | 7 | $14.034 | Automatic Execution |
16:26:28 - 05-Sep-25 |
| Sell* | 4,351 | $13.926 | Automatic Execution |
08:14:05 - 05-Sep-25 |
| Sell* | 208 | $13.926 | Automatic Execution |
08:14:05 - 05-Sep-25 |
| Sell* | 5,121 | $13.952 | Automatic Execution |
08:14:05 - 05-Sep-25 |
| Sell* | 670 | $13.954 | Automatic Execution |
08:14:05 - 05-Sep-25 |
| Sell* | 1 | $13.858 | Automatic Execution |
15:22:41 - 04-Sep-25 |
| Buy* | 9 | $13.83 | Automatic Execution |
10:01:41 - 03-Sep-25 |
| Sell* | 248 | $13.998 | Automatic Execution |
08:51:32 - 02-Sep-25 |
| Buy* | 1 | $14.094 | Automatic Execution |
12:53:44 - 28-Aug-25 |
| Sell* | 568 | $14.076 | Automatic Execution |
12:53:34 - 28-Aug-25 |
| Unknown* | 0 | $14.094 | SI Trade |
12:32:55 - 28-Aug-25 |
| Sell* | 144 | $13.88 | Automatic Execution |
08:36:48 - 27-Aug-25 |
| Sell* | 41 | $13.86 | Automatic Execution |
09:24:34 - 26-Aug-25 |
| Buy* | 2,563 | $13.89 | Automatic Execution |
08:38:28 - 26-Aug-25 |
| Buy* | 210 | $13.886 | Automatic Execution |
08:38:28 - 26-Aug-25 |
| Buy* | 12 | $13.62 | Automatic Execution |
15:15:12 - 14-Aug-25 |
| Sell* | 639 | $13.484 | Uncrossing Trade |
16:35:02 - 12-Aug-25 |
| Sell* | 212 | $13.61 | Automatic Execution |
14:05:00 - 12-Aug-25 |
| Sell* | 7,745 | $13.608 | Automatic Execution |
13:33:06 - 12-Aug-25 |
| Sell* | 213 | $13.61 | Automatic Execution |
13:32:50 - 12-Aug-25 |
| Sell* | 214 | $13.55 | Automatic Execution |
12:07:51 - 12-Aug-25 |
| Unknown* | 0 | $13.614 | SI Trade |
10:02:20 - 12-Aug-25 |
| Sell* | 25 | $13.574 | Automatic Execution |
16:29:02 - 11-Aug-25 |
| Buy* | 25 | $13.716 | Automatic Execution |
10:23:47 - 11-Aug-25 |
| Buy* | 1 | $13.692 | Automatic Execution |
16:07:41 - 05-Aug-25 |
| Buy* | 2 | $13.698 | Automatic Execution |
16:03:27 - 05-Aug-25 |
| Buy* | 3 | $13.698 | Automatic Execution |
16:03:02 - 05-Aug-25 |
| Sell* | 9 | $13.664 | Automatic Execution |
14:57:03 - 05-Aug-25 |
| Buy* | 788 | $13.658 | Suspected BUY Trade |
16:35:16 - 04-Aug-25 |
| Buy* | 39 | $13.44 | Suspected BUY Trade |
16:35:29 - 01-Aug-25 |
| Buy* | 1 | $13.634 | Suspected BUY Trade |
08:00:00 - 01-Aug-25 |
| Sell* | 2,077 | $13.73 | Automatic Execution |
08:04:28 - 31-Jul-25 |
| Buy* | 660 | $13.758 | Automatic Execution |
08:04:28 - 31-Jul-25 |
| Buy* | 1,805 | $13.726 | Automatic Execution |
08:04:28 - 31-Jul-25 |
| Buy* | 210 | $13.724 | Automatic Execution |
08:04:28 - 31-Jul-25 |
| Buy* | 4 | $14.046 | Suspected BUY Trade |
08:00:22 - 23-Jul-25 |
| Sell* | 212 | $13.666 | Automatic Execution |
16:16:24 - 16-Jul-25 |
| Buy* | 670 | $13.602 | Automatic Execution |
13:22:57 - 16-Jul-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
13:06:56 - 16-Jul-25 |
| Sell* | 50 | $13.53 | Uncrossing Trade |
16:35:25 - 15-Jul-25 |
| Sell* | 50 | $13.674 | Automatic Execution |
10:29:07 - 15-Jul-25 |
| Buy* | 17 | $13.628 | Suspected BUY Trade |
08:00:08 - 14-Jul-25 |
| Buy* | 1 | $13.518 | Automatic Execution |
09:49:19 - 10-Jul-25 |
| Buy* | 670 | $13.524 | Automatic Execution |
08:02:25 - 10-Jul-25 |
| Sell* | 6 | $13.724 | Automatic Execution |
15:10:33 - 07-Jul-25 |
| Sell* | 583 | $13.724 | Automatic Execution |
15:10:33 - 07-Jul-25 |
| Sell* | 9 | $13.716 | Automatic Execution |
15:03:49 - 07-Jul-25 |
| Sell* | 1,224 | $13.586 | Uncrossing Trade |
16:35:00 - 02-Jul-25 |
| Sell* | 1,296 | $13.608 | Automatic Execution |
15:14:29 - 02-Jul-25 |
| Sell* | 670 | $13.632 | Automatic Execution |
11:40:14 - 01-Jul-25 |
| Buy* | 22 | $13.574 | Automatic Execution |
08:26:39 - 30-Jun-25 |
| Buy* | 22 | $13.56 | Automatic Execution |
08:21:10 - 30-Jun-25 |
| Sell* | 9 | $13.69 | Automatic Execution |
14:36:31 - 24-Jun-25 |
| Buy* | 264 | $13.522 | Automatic Execution |
12:43:34 - 23-Jun-25 |
| Sell* | 842 | $13.518 | Automatic Execution |
12:43:13 - 23-Jun-25 |
| Sell* | 737 | $13.516 | Automatic Execution |
12:42:57 - 23-Jun-25 |
| Sell* | 737 | $13.516 | Automatic Execution |
12:42:47 - 23-Jun-25 |
| Sell* | 737 | $13.516 | Automatic Execution |
12:42:36 - 23-Jun-25 |
| Sell* | 737 | $13.516 | Automatic Execution |
12:42:25 - 23-Jun-25 |
| Buy* | 11 | $13.514 | Automatic Execution |
12:42:09 - 23-Jun-25 |
| Buy* | 210 | $13.514 | Automatic Execution |
12:42:09 - 23-Jun-25 |
| Buy* | 449 | $13.514 | Automatic Execution |
12:42:09 - 23-Jun-25 |
| Buy* | 1,843 | $13.512 | Automatic Execution |
12:41:53 - 23-Jun-25 |
| Buy* | 1,843 | $13.512 | Automatic Execution |
12:41:43 - 23-Jun-25 |
| Sell* | 670 | $13.466 | Automatic Execution |
09:16:03 - 19-Jun-25 |
| Sell* | 670 | $13.464 | Automatic Execution |
09:14:56 - 19-Jun-25 |
| Buy* | 670 | $13.57 | Automatic Execution |
10:05:35 - 18-Jun-25 |
| Unknown* | 3,600 | $13.51698 | Negotiated Trade OTC Trade |
12:25:26 - 17-Jun-25 |
| Buy* | 3,600 | $13.51698 | SI Trade Negotiated Trade |
12:25:26 - 17-Jun-25 |
| Buy* | 1,834 | $13.516 | Automatic Execution |
12:21:33 - 17-Jun-25 |
| Buy* | 490 | $13.75 | Automatic Execution |
13:31:20 - 11-Jun-25 |
| Buy* | 168 | $13.686 | Automatic Execution |
15:43:26 - 10-Jun-25 |
| Buy* | 208 | $13.67 | Automatic Execution |
15:41:12 - 10-Jun-25 |
| Buy* | 208 | $13.672 | Automatic Execution |
15:28:46 - 10-Jun-25 |
| Sell* | 1 | $13.534 | Automatic Execution |
13:05:23 - 06-Jun-25 |
| Buy* | 3,700 | $13.49 | Automatic Execution |
15:08:33 - 05-Jun-25 |
| Sell* | 15 | $13.582 | Automatic Execution |
14:32:04 - 05-Jun-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
14:47:30 - 03-Jun-25 |
| Buy* | 1 | $13.566 | Automatic Execution |
16:10:49 - 02-Jun-25 |
| Buy* | 2 | $13.564 | Automatic Execution |
16:00:57 - 02-Jun-25 |
| Sell* | 5 | $13.456 | Automatic Execution |
14:40:47 - 02-Jun-25 |
| Sell* | 145 | $13.5067 | Negotiated Trade |
12:30:45 - 02-Jun-25 |
| Unknown* | 0 | $13.482 | SI Trade |
10:43:39 - 29-May-25 |
| Sell* | 802 | $13.448 | Automatic Execution |
13:27:01 - 28-May-25 |
| Buy* | 680 | $13.352 | Automatic Execution |
08:03:42 - 27-May-25 |
| Buy* | 20 | $13.166 | Automatic Execution |
14:44:43 - 23-May-25 |
| Unknown* | 0 | $13.102 | SI Trade |
13:57:56 - 23-May-25 |
| Sell* | 1 | $13.102 | Automatic Execution |
13:57:55 - 23-May-25 |
| Buy* | 145 | $13.242 | Suspected BUY Trade |
10:29:15 - 23-May-25 |
| Buy* | 660 | $13.638 | Automatic Execution |
12:29:52 - 20-May-25 |
| Sell* | 524 | $13.644 | Automatic Execution |
09:27:05 - 20-May-25 |
| Sell* | 660 | $13.476 | Automatic Execution |
08:01:35 - 16-May-25 |
| Buy* | 133 | $13.356 | Automatic Execution |
13:23:47 - 14-May-25 |
| Buy* | 50 | $13.576 | Automatic Execution |
16:00:44 - 12-May-25 |
| Sell* | 1 | $13.566 | Automatic Execution |
13:06:00 - 12-May-25 |
| Sell* | 16 | $13.376 | Automatic Execution |
14:59:21 - 09-May-25 |
| Buy* | 847 | $13.298 | Automatic Execution |
08:03:04 - 09-May-25 |
| Buy* | 2 | $13.438 | Automatic Execution |
16:24:37 - 06-May-25 |
| Sell* | 7 | $13.368 | Automatic Execution |
12:28:36 - 06-May-25 |
| Buy* | 3,466 | $13.378 | Automatic Execution |
12:27:49 - 06-May-25 |
| Sell* | 6 | $13.358 | Automatic Execution |
10:21:26 - 06-May-25 |
| Buy* | 1 | $13.396 | Automatic Execution |
09:52:20 - 06-May-25 |
| Buy* | 12 | $13.378 | Automatic Execution |
09:52:20 - 06-May-25 |
| Buy* | 735 | $13.378 | Automatic Execution |
09:52:20 - 06-May-25 |
| Buy* | 4 | $13.414 | Automatic Execution |
16:25:14 - 02-May-25 |
| Buy* | 4 | $13.42 | Automatic Execution |
16:23:16 - 02-May-25 |
| Buy* | 195 | $13.386 | Automatic Execution |
10:33:51 - 02-May-25 |
| Buy* | 630 | $13.376 | Automatic Execution |
10:21:04 - 02-May-25 |
| Buy* | 630 | $13.368 | Automatic Execution |
10:07:38 - 02-May-25 |
| Buy* | 46 | $13.308 | Automatic Execution |
15:32:52 - 01-May-25 |
| Buy* | 47 | $13.296 | Automatic Execution |
15:15:25 - 01-May-25 |
| Buy* | 32 | $13.14 | Automatic Execution |
09:46:32 - 30-Apr-25 |
| Buy* | 32 | $13.14 | Automatic Execution |
09:46:30 - 30-Apr-25 |
| Sell* | 660 | $13.042 | Automatic Execution |
13:16:42 - 23-Apr-25 |
| Sell* | 660 | $13.036 | Automatic Execution |
12:50:29 - 23-Apr-25 |
| Sell* | 660 | $13.066 | Automatic Execution |
12:05:21 - 23-Apr-25 |
| Sell* | 557 | $13.068 | Automatic Execution |
12:05:21 - 23-Apr-25 |
| Sell* | 1,425 | $13.068 | Automatic Execution |
12:05:19 - 23-Apr-25 |
| Sell* | 660 | $12.69 | Automatic Execution |
14:21:20 - 22-Apr-25 |
| Buy* | 660 | $12.666 | Automatic Execution |
13:46:43 - 22-Apr-25 |
| Buy* | 907 | $12.664 | Automatic Execution |
13:46:43 - 22-Apr-25 |
| Buy* | 907 | $12.664 | Automatic Execution |
13:45:32 - 22-Apr-25 |
| Buy* | 2 | $12.724 | Automatic Execution |
12:53:47 - 17-Apr-25 |
| Sell* | 680 | $12.542 | Automatic Execution |
14:26:24 - 14-Apr-25 |
| Sell* | 680 | $12.534 | Automatic Execution |
14:18:11 - 14-Apr-25 |
| Sell* | 680 | $12.514 | Automatic Execution |
14:05:58 - 14-Apr-25 |
| Sell* | 680 | $12.52 | Automatic Execution |
14:03:18 - 14-Apr-25 |
| Sell* | 680 | $12.496 | Automatic Execution |
13:33:47 - 14-Apr-25 |
| Sell* | 680 | $12.488 | Automatic Execution |
13:18:17 - 14-Apr-25 |
| Sell* | 680 | $12.476 | Automatic Execution |
13:01:53 - 14-Apr-25 |
| Sell* | 680 | $12.512 | Automatic Execution |
12:40:23 - 14-Apr-25 |
| Sell* | 680 | $12.486 | Automatic Execution |
11:08:08 - 14-Apr-25 |
| Sell* | 680 | $12.476 | Automatic Execution |
10:38:12 - 14-Apr-25 |
| Sell* | 680 | $12.47 | Automatic Execution |
09:17:29 - 14-Apr-25 |
| Sell* | 680 | $12.462 | Automatic Execution |
09:11:23 - 14-Apr-25 |
| Sell* | 680 | $12.44 | Automatic Execution |
08:28:20 - 14-Apr-25 |
| Sell* | 680 | $12.428 | Automatic Execution |
08:17:52 - 14-Apr-25 |
| Sell* | 392 | $12.418 | Automatic Execution |
08:16:28 - 14-Apr-25 |
| Buy* | 45 | $11.656 | Automatic Execution |
09:10:50 - 09-Apr-25 |
| Buy* | 18 | $11.826 | Suspected BUY Trade |
08:05:39 - 09-Apr-25 |
| Buy* | 410 | $12.232 | Automatic Execution |
15:26:46 - 08-Apr-25 |
| Buy* | 2 | $12.282 | Automatic Execution |
15:00:46 - 08-Apr-25 |
| Buy* | 80 | $12.272 | Automatic Execution |
14:56:19 - 08-Apr-25 |
| Buy* | 700 | $12.284 | Automatic Execution |
14:27:02 - 08-Apr-25 |
| Buy* | 700 | $12.252 | Automatic Execution |
14:21:31 - 08-Apr-25 |
| Buy* | 4,031 | $12.248 | Automatic Execution |
13:25:51 - 08-Apr-25 |
| Buy* | 351 | $12.248 | Automatic Execution |
13:24:56 - 08-Apr-25 |
| Buy* | 1,598 | $12.246 | Automatic Execution |
13:24:56 - 08-Apr-25 |
| Buy* | 848 | $12.216 | Automatic Execution |
13:24:17 - 08-Apr-25 |
| Buy* | 700 | $12.216 | Automatic Execution |
13:24:17 - 08-Apr-25 |
| Sell* | 160 | $12.214 | Automatic Execution |
13:24:09 - 08-Apr-25 |
| Buy* | 894 | $12.214 | Automatic Execution |
13:24:09 - 08-Apr-25 |
| Buy* | 186 | $12.10 | Automatic Execution |
09:51:32 - 08-Apr-25 |
| Buy* | 114 | $12.10 | Automatic Execution |
09:46:24 - 08-Apr-25 |
| Sell* | 11 | $11.934 | Automatic Execution |
10:14:27 - 07-Apr-25 |
| Buy* | 1,658 | $12.05676 | Suspected BUY Trade |
10:06:39 - 07-Apr-25 |
| Sell* | 877 | $12.508 | Uncrossing Trade |
16:35:13 - 04-Apr-25 |
| Buy* | 620 | $13.262 | Automatic Execution |
08:03:40 - 03-Apr-25 |
| Buy* | 3,882 | $13.262 | Automatic Execution |
08:03:40 - 03-Apr-25 |
| Buy* | 748 | $13.486 | Automatic Execution |
15:50:40 - 02-Apr-25 |
| Buy* | 3 | $13.536 | Suspected BUY Trade |
08:00:13 - 02-Apr-25 |
| Sell* | 1 | $13.396 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Sell* | 121 | $13.46 | Negotiated Trade |
10:45:18 - 01-Apr-25 |
| Buy* | 870 | $13.41 | Automatic Execution |
14:56:37 - 31-Mar-25 |
| Buy* | 8 | $13.412 | Automatic Execution |
14:56:30 - 31-Mar-25 |
| Buy* | 630 | $13.39 | Automatic Execution |
14:56:30 - 31-Mar-25 |
| Buy* | 1,370 | $13.324 | Automatic Execution |
09:47:27 - 31-Mar-25 |
| Buy* | 630 | $13.32 | Automatic Execution |
09:47:18 - 31-Mar-25 |
| Buy* | 121 | $13.298 | Suspected BUY Trade |
14:33:22 - 28-Mar-25 |
| Buy* | 630 | $13.308 | Automatic Execution |
08:03:07 - 28-Mar-25 |
| Buy* | 16 | $13.346 | Automatic Execution |
10:56:55 - 26-Mar-25 |
| Buy* | 500 | $13.45 | Automatic Execution |
10:55:52 - 25-Mar-25 |
| Buy* | 211 | $13.466 | Automatic Execution |
10:55:35 - 25-Mar-25 |
| Buy* | 1,277 | $13.462 | Automatic Execution |
10:55:35 - 25-Mar-25 |
| Buy* | 428 | $13.462 | Automatic Execution |
10:55:35 - 25-Mar-25 |
| Buy* | 175 | $13.45 | Automatic Execution |
10:55:27 - 25-Mar-25 |
| Buy* | 620 | $13.45 | Automatic Execution |
10:55:27 - 25-Mar-25 |
| Buy* | 19 | $13.444 | Automatic Execution |
10:22:39 - 25-Mar-25 |
| Buy* | 19 | $13.444 | Automatic Execution |
10:22:34 - 25-Mar-25 |
| Buy* | 809 | $13.36 | Automatic Execution |
14:42:47 - 24-Mar-25 |
| Sell* | 4,191 | $13.36 | Automatic Execution |
14:42:10 - 24-Mar-25 |
| Buy* | 809 | $13.36 | Automatic Execution |
14:42:10 - 24-Mar-25 |
| Buy* | 2,160 | $13.418 | Automatic Execution |
10:11:29 - 21-Mar-25 |
| Buy* | 630 | $13.418 | Automatic Execution |
10:11:01 - 21-Mar-25 |
| Buy* | 6 | $13.444 | Suspected BUY Trade |
16:35:26 - 20-Mar-25 |
| Buy* | 6 | $13.548 | Automatic Execution |
08:09:24 - 20-Mar-25 |
| Buy* | 630 | $13.484 | Automatic Execution |
08:09:24 - 20-Mar-25 |
| Buy* | 630 | $13.48 | Automatic Execution |
08:07:18 - 20-Mar-25 |