| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $14.568 | Automatic Execution |
09:14:46 - 02-Apr-26 |
| Buy* | 50 | $14.642 | Automatic Execution |
16:23:51 - 01-Apr-26 |
| Sell* | 319 | $14.48 | Automatic Execution |
16:00:53 - 24-Mar-26 |
| Buy* | 92 | $14.5355 | Suspected BUY Trade |
15:49:06 - 24-Mar-26 |
| Sell* | 53 | $14.504 | Uncrossing Trade |
16:35:12 - 20-Mar-26 |
| Sell* | 225 | $14.882 | Uncrossing Trade |
16:35:22 - 19-Mar-26 |
| Sell* | 601 | $14.916 | Automatic Execution |
08:19:27 - 19-Mar-26 |
| Sell* | 225 | $14.92 | Automatic Execution |
08:19:27 - 19-Mar-26 |
| Sell* | 419 | $15.13 | Uncrossing Trade |
16:35:15 - 18-Mar-26 |
| Sell* | 610 | $15.086 | Automatic Execution |
15:18:54 - 18-Mar-26 |
| Buy* | 512 | $15.08 | Automatic Execution |
13:35:04 - 18-Mar-26 |
| Buy* | 114 | $15.09 | Automatic Execution |
13:34:17 - 18-Mar-26 |
| Buy* | 15 | $15.272 | Automatic Execution |
16:23:52 - 17-Mar-26 |
| Sell* | 42 | $15.00 | Automatic Execution |
08:15:32 - 12-Mar-26 |
| Buy* | 107 | $15.042 | Suspected BUY Trade |
16:35:05 - 11-Mar-26 |
| Sell* | 95 | $15.05 | Automatic Execution |
15:57:32 - 11-Mar-26 |
| Sell* | 105 | $15.05 | Automatic Execution |
15:57:18 - 11-Mar-26 |
| Buy* | 2 | $15.174 | Automatic Execution |
09:59:38 - 11-Mar-26 |
| Buy* | 27 | $15.054 | Suspected BUY Trade |
16:35:18 - 06-Mar-26 |
| Sell* | 69 | $15.152 | Uncrossing Trade |
16:35:12 - 05-Mar-26 |
| Sell* | 600 | $15.168 | Automatic Execution |
16:14:49 - 05-Mar-26 |
| Sell* | 600 | $15.206 | Automatic Execution |
16:03:51 - 05-Mar-26 |
| Sell* | 600 | $15.248 | Automatic Execution |
15:23:56 - 05-Mar-26 |
| Sell* | 600 | $15.268 | Automatic Execution |
15:10:50 - 05-Mar-26 |
| Sell* | 600 | $15.276 | Automatic Execution |
15:02:38 - 05-Mar-26 |
| Sell* | 69 | $15.354 | Automatic Execution |
10:40:45 - 05-Mar-26 |
| Buy* | 2 | $15.34 | Suspected BUY Trade |
16:35:11 - 03-Mar-26 |
| Buy* | 2 | $15.448 | Automatic Execution |
12:28:39 - 03-Mar-26 |
| Sell* | 6 | $15.458 | Automatic Execution |
08:22:48 - 03-Mar-26 |
| Buy* | 157 | $15.50 | Suspected BUY Trade |
16:35:29 - 02-Mar-26 |
| Buy* | 5 | $15.496 | Automatic Execution |
16:20:49 - 02-Mar-26 |
| Buy* | 9 | $15.51 | Automatic Execution |
16:13:32 - 02-Mar-26 |
| Buy* | 8 | $15.48 | Automatic Execution |
15:58:42 - 02-Mar-26 |
| Sell* | 170 | $15.43 | Automatic Execution |
09:18:32 - 02-Mar-26 |
| Buy* | 157 | $15.382 | Automatic Execution |
08:02:36 - 02-Mar-26 |
| Buy* | 1 | $15.584 | Automatic Execution |
08:52:02 - 27-Feb-26 |
| Unknown* | 5 | $15.51444 | Currency Conversion Negotiated Trade |
08:17:36 - 27-Feb-26 |
| Sell* | 284 | $15.442 | Uncrossing Trade |
16:35:14 - 25-Feb-26 |
| Buy* | 86,368 | $15.4776 | SI Trade |
16:17:36 - 25-Feb-26 |
| Sell* | 610 | $15.402 | Automatic Execution |
15:24:46 - 25-Feb-26 |
| Sell* | 284 | $15.402 | Automatic Execution |
15:24:46 - 25-Feb-26 |
| Sell* | 610 | $15.41 | Automatic Execution |
15:21:45 - 25-Feb-26 |
| Sell* | 610 | $15.368 | Automatic Execution |
15:49:56 - 24-Feb-26 |
| Sell* | 1,294 | $15.336 | Automatic Execution |
15:08:04 - 24-Feb-26 |
| Sell* | 1,296 | $15.338 | Automatic Execution |
15:08:04 - 24-Feb-26 |
| Sell* | 610 | $15.354 | Automatic Execution |
15:08:04 - 24-Feb-26 |
| Sell* | 136 | $15.418 | Uncrossing Trade |
16:35:11 - 23-Feb-26 |
| Sell* | 610 | $15.42 | Automatic Execution |
16:14:50 - 23-Feb-26 |
| Sell* | 610 | $15.454 | Automatic Execution |
15:51:59 - 23-Feb-26 |
| Sell* | 610 | $15.462 | Automatic Execution |
15:46:35 - 23-Feb-26 |
| Sell* | 610 | $15.472 | Automatic Execution |
15:44:31 - 23-Feb-26 |
| Sell* | 610 | $15.478 | Automatic Execution |
15:39:13 - 23-Feb-26 |
| Sell* | 136 | $15.45 | Automatic Execution |
15:25:33 - 23-Feb-26 |
| Sell* | 610 | $15.462 | Automatic Execution |
15:22:58 - 23-Feb-26 |
| Sell* | 610 | $15.468 | Automatic Execution |
15:12:56 - 23-Feb-26 |
| Sell* | 610 | $15.484 | Automatic Execution |
15:01:50 - 23-Feb-26 |
| Sell* | 41 | $15.304 | Automatic Execution |
11:28:09 - 20-Feb-26 |
| Sell* | 26 | $15.30 | Uncrossing Trade |
16:35:29 - 19-Feb-26 |
| Buy* | 7 | $15.378 | Automatic Execution |
16:10:49 - 19-Feb-26 |
| Sell* | 26 | $15.34 | Automatic Execution |
11:01:17 - 19-Feb-26 |
| Buy* | 93 | $15.396 | Automatic Execution |
09:56:57 - 19-Feb-26 |
| Sell* | 649 | $15.604 | Automatic Execution |
12:14:06 - 18-Feb-26 |
| Sell* | 303 | $15.606 | Automatic Execution |
12:14:06 - 18-Feb-26 |
| Buy* | 6,428 | $15.60 | Automatic Execution |
08:33:47 - 18-Feb-26 |
| Buy* | 298 | $15.598 | Automatic Execution |
08:33:47 - 18-Feb-26 |
| Sell* | 610 | $15.594 | Automatic Execution |
08:33:45 - 18-Feb-26 |
| Sell* | 307 | $15.602 | Automatic Execution |
08:29:09 - 18-Feb-26 |
| Sell* | 303 | $15.604 | Automatic Execution |
08:29:09 - 18-Feb-26 |
| Buy* | 90 | $15.516 | Automatic Execution |
16:04:24 - 16-Feb-26 |
| Buy* | 1,000 | $15.526 | SI Trade |
13:52:15 - 16-Feb-26 |
| Buy* | 130 | $15.4504 | Suspected BUY Trade |
15:43:15 - 12-Feb-26 |
| Sell* | 5 | $15.38 | Automatic Execution |
15:29:02 - 11-Feb-26 |
| Buy* | 1 | $15.342 | Automatic Execution |
12:04:09 - 11-Feb-26 |
| Buy* | 21 | $15.222 | Suspected BUY Trade |
16:35:25 - 10-Feb-26 |
| Sell* | 592 | $15.16 | Automatic Execution |
16:28:28 - 10-Feb-26 |
| Buy* | 4 | $15.174 | Automatic Execution |
16:22:49 - 10-Feb-26 |
| Buy* | 89 | $15.146 | Automatic Execution |
15:44:06 - 10-Feb-26 |
| Buy* | 6 | $15.124 | Automatic Execution |
14:38:27 - 10-Feb-26 |
| Buy* | 15 | $15.13 | Automatic Execution |
08:45:34 - 10-Feb-26 |
| Unknown* | 8 | $14.99823 | Currency Conversion Negotiated Trade |
11:19:16 - 09-Feb-26 |
| Buy* | 1 | $15.04 | Automatic Execution |
09:00:51 - 09-Feb-26 |
| Sell* | 30 | $14.804 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 4,000 | $14.846 | OTC Trade |
08:50:46 - 06-Feb-26 |
| Unknown* | 1 | $14.7033 | OTC Trade |
15:03:38 - 04-Feb-26 |
| Sell* | 328 | $14.438 | Automatic Execution |
16:18:38 - 03-Feb-26 |
| Buy* | 51 | $14.638 | Suspected BUY Trade |
16:35:05 - 02-Feb-26 |
| Sell* | 4 | $14.588 | Automatic Execution |
15:19:03 - 02-Feb-26 |
| Buy* | 1 | $14.688 | Automatic Execution |
12:25:44 - 02-Feb-26 |
| Buy* | 50 | $14.688 | Automatic Execution |
12:24:29 - 02-Feb-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
08:03:11 - 29-Jan-26 |
| Sell* | 326 | $14.34 | Automatic Execution |
08:03:04 - 29-Jan-26 |
| Buy* | 477 | $14.39556 | Suspected BUY Trade |
11:45:17 - 28-Jan-26 |
| Buy* | 500 | $14.408 | SI Trade |
15:36:43 - 27-Jan-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
14:24:21 - 27-Jan-26 |
| Sell* | 4 | $14.35 | Automatic Execution |
14:19:19 - 27-Jan-26 |
| Sell* | 2 | $14.368 | Automatic Execution |
09:15:34 - 26-Jan-26 |
| Buy* | 2 | $14.436 | Automatic Execution |
08:47:28 - 26-Jan-26 |
| Buy* | 681 | $14.442 | Automatic Execution |
08:18:01 - 26-Jan-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
08:10:32 - 26-Jan-26 |
| Buy* | 48 | $14.334 | Suspected BUY Trade |
16:35:25 - 23-Jan-26 |
| Sell* | 11 | $14.25 | Automatic Execution |
13:16:25 - 23-Jan-26 |
| Buy* | 59 | $14.298 | Automatic Execution |
12:59:25 - 23-Jan-26 |
| Buy* | 10 | $14.448 | Automatic Execution |
15:40:21 - 22-Jan-26 |
| Sell* | 650 | $14.538 | Automatic Execution |
13:55:08 - 21-Jan-26 |
| Buy* | 1 | $14.566 | Automatic Execution |
08:15:16 - 21-Jan-26 |
| Sell* | 10 | $14.522 | Uncrossing Trade |
16:35:08 - 20-Jan-26 |
| Sell* | 10 | $14.604 | Automatic Execution |
08:13:40 - 20-Jan-26 |
| Buy* | 10 | $14.748 | Suspected BUY Trade |
16:35:26 - 19-Jan-26 |
| Buy* | 10 | $14.73 | Automatic Execution |
09:21:37 - 19-Jan-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
15:39:32 - 16-Jan-26 |
| Sell* | 240 | $14.616 | Uncrossing Trade |
16:35:27 - 15-Jan-26 |
| Sell* | 221 | $14.5702 | Negotiated Trade |
14:35:05 - 15-Jan-26 |
| Buy* | 60 | $14.558 | Automatic Execution |
09:05:48 - 15-Jan-26 |
| Buy* | 700 | $14.558 | SI Trade |
08:34:17 - 15-Jan-26 |
| Buy* | 10 | $14.464 | Automatic Execution |
10:24:19 - 14-Jan-26 |
| Sell* | 326 | $14.318 | Automatic Execution |
14:50:30 - 13-Jan-26 |
| Sell* | 323 | $14.334 | Automatic Execution |
14:41:30 - 13-Jan-26 |
| Buy* | 2,560 | $14.396 | Automatic Execution |
08:04:00 - 12-Jan-26 |
| Buy* | 412 | $14.396 | Automatic Execution |
08:04:00 - 12-Jan-26 |
| Buy* | 323 | $14.40 | Automatic Execution |
08:04:00 - 12-Jan-26 |
| Buy* | 1,738 | $14.40 | Automatic Execution |
08:04:00 - 12-Jan-26 |
| Buy* | 652 | $14.356 | Automatic Execution |
08:03:26 - 12-Jan-26 |
| Buy* | 90 | $14.272 | Automatic Execution |
08:51:20 - 08-Jan-26 |
| Sell* | 324 | $14.416 | Automatic Execution |
15:05:00 - 07-Jan-26 |
| Sell* | 328 | $14.258 | Automatic Execution |
15:41:15 - 06-Jan-26 |
| Buy* | 96 | $14.278 | Automatic Execution |
15:15:59 - 06-Jan-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
08:22:55 - 06-Jan-26 |
| Sell* | 49 | $14.248 | Automatic Execution |
14:43:30 - 05-Jan-26 |
| Buy* | 826 | $14.248 | Automatic Execution |
15:18:40 - 02-Jan-26 |
| Sell* | 1 | $14.216 | Automatic Execution |
14:28:10 - 02-Jan-26 |
| Sell* | 290 | $14.302 | Automatic Execution |
14:07:24 - 02-Jan-26 |
| Buy* | 5 | $14.386 | Suspected BUY Trade |
08:02:49 - 02-Jan-26 |
| Sell* | 5 | $14.384 | Automatic Execution |
10:34:15 - 31-Dec-25 |
| Sell* | 11 | $14.384 | Automatic Execution |
10:33:53 - 31-Dec-25 |
| Sell* | 11 | $14.384 | Automatic Execution |
10:33:33 - 31-Dec-25 |
| Sell* | 7 | $14.382 | Automatic Execution |
10:33:17 - 31-Dec-25 |
| Sell* | 4 | $14.382 | Automatic Execution |
10:33:17 - 31-Dec-25 |
| Sell* | 11 | $14.382 | Automatic Execution |
10:33:04 - 31-Dec-25 |
| Sell* | 11 | $14.382 | Automatic Execution |
10:32:49 - 31-Dec-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
16:28:30 - 30-Dec-25 |
| Sell* | 3 | $12.24864 | Negotiated Trade |
15:05:10 - 30-Dec-25 |
| Buy* | 176 | $14.484 | Automatic Execution |
13:59:31 - 30-Dec-25 |
| Buy* | 324 | $14.476 | Automatic Execution |
13:59:31 - 30-Dec-25 |
| Buy* | 102 | $14.466 | Suspected BUY Trade |
16:35:23 - 29-Dec-25 |
| Sell* | 7,291 | $14.436 | Automatic Execution |
14:30:00 - 29-Dec-25 |
| Sell* | 325 | $14.412 | Automatic Execution |
14:17:42 - 29-Dec-25 |
| Buy* | 575 | $14.45 | Automatic Execution |
08:11:08 - 29-Dec-25 |
| Buy* | 325 | $14.448 | Automatic Execution |
08:11:08 - 29-Dec-25 |
| Buy* | 256 | $14.294 | Automatic Execution |
15:08:33 - 23-Dec-25 |
| Buy* | 256 | $14.226 | Automatic Execution |
09:47:16 - 22-Dec-25 |
| Buy* | 344 | $14.224 | Automatic Execution |
09:47:16 - 22-Dec-25 |
| Buy* | 586 | $14.294 | Automatic Execution |
13:41:36 - 18-Dec-25 |
| Buy* | 151 | $14.294 | Automatic Execution |
11:54:08 - 18-Dec-25 |
| Buy* | 221 | $14.262 | Suspected BUY Trade |
08:03:03 - 17-Dec-25 |
| Buy* | 16 | $14.344 | Automatic Execution |
08:17:42 - 15-Dec-25 |
| Sell* | 204 | $14.356 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 600 | $14.452 | SI Trade |
15:20:34 - 09-Dec-25 |
| Sell* | 11 | $14.47 | Uncrossing Trade |
16:35:26 - 08-Dec-25 |
| Buy* | 640 | $14.474 | Automatic Execution |
15:05:39 - 08-Dec-25 |
| Buy* | 200 | $14.472 | Automatic Execution |
15:02:38 - 08-Dec-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
15:04:37 - 04-Dec-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
16:13:04 - 03-Dec-25 |
| Sell* | 824 | $14.60 | Automatic Execution |
11:14:36 - 03-Dec-25 |
| Buy* | 268 | $14.558 | Automatic Execution |
16:00:33 - 02-Dec-25 |
| Sell* | 1 | $14.524 | Automatic Execution |
14:43:58 - 02-Dec-25 |
| Unknown* | 0 | $14.628 | SI Trade |
11:18:14 - 02-Dec-25 |
| Buy* | 451 | $14.6113 | Suspected BUY Trade |
10:29:49 - 02-Dec-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
09:48:59 - 02-Dec-25 |
| Sell* | 4 | $14.626 | Automatic Execution |
14:30:37 - 01-Dec-25 |
| Buy* | 1 | $14.734 | Automatic Execution |
15:49:24 - 28-Nov-25 |
| Buy* | 1 | $14.664 | Automatic Execution |
12:33:29 - 27-Nov-25 |
| Buy* | 41 | $14.696 | Automatic Execution |
15:49:46 - 26-Nov-25 |
| Buy* | 630 | $14.696 | Automatic Execution |
15:49:46 - 26-Nov-25 |
| Buy* | 630 | $14.586 | Automatic Execution |
10:35:11 - 26-Nov-25 |
| Sell* | 269 | $14.58 | Automatic Execution |
10:01:51 - 26-Nov-25 |
| Buy* | 630 | $14.58 | Automatic Execution |
09:31:14 - 26-Nov-25 |
| Sell* | 1,039 | $14.48 | Automatic Execution |
08:23:52 - 24-Nov-25 |
| Sell* | 381 | $14.268 | Automatic Execution |
16:02:57 - 21-Nov-25 |
| Sell* | 1,160 | $14.356 | Automatic Execution |
14:06:16 - 21-Nov-25 |
| Buy* | 90 | $14.356 | Automatic Execution |
14:06:16 - 21-Nov-25 |
| Buy* | 1,392 | $14.358 | Automatic Execution |
14:05:48 - 21-Nov-25 |
| Buy* | 90 | $14.358 | Automatic Execution |
14:05:48 - 21-Nov-25 |
| Buy* | 999 | $14.336 | Automatic Execution |
08:11:12 - 21-Nov-25 |
| Buy* | 201 | $14.334 | Automatic Execution |
08:11:12 - 21-Nov-25 |
| Sell* | 11 | $14.42 | Automatic Execution |
16:19:22 - 20-Nov-25 |
| Sell* | 200 | $14.228 | Automatic Execution |
16:29:06 - 19-Nov-25 |
| Buy* | 800 | $14.41 | Automatic Execution |
09:53:33 - 19-Nov-25 |
| Buy* | 200 | $14.408 | Automatic Execution |
09:53:33 - 19-Nov-25 |
| Buy* | 5 | $14.408 | Suspected BUY Trade |
16:35:07 - 13-Nov-25 |
| Buy* | 5 | $14.472 | Automatic Execution |
09:31:01 - 13-Nov-25 |
| Buy* | 1 | $14.556 | Suspected BUY Trade |
08:00:10 - 11-Nov-25 |
| Sell* | 207 | $14.454 | Automatic Execution |
11:19:00 - 10-Nov-25 |
| Sell* | 163 | $14.3459 | Negotiated Trade |
16:13:45 - 07-Nov-25 |
| Sell* | 47 | $14.27 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Sell* | 9,147 | $14.262 | Automatic Execution |
16:18:18 - 05-Nov-25 |
| Sell* | 808 | $14.262 | Automatic Execution |
16:18:18 - 05-Nov-25 |
| Sell* | 650 | $14.262 | Automatic Execution |
16:18:18 - 05-Nov-25 |
| Sell* | 573 | $14.338 | Automatic Execution |
14:54:27 - 05-Nov-25 |
| Sell* | 7 | $14.338 | Automatic Execution |
14:40:47 - 05-Nov-25 |
| Buy* | 7 | $14.448 | Automatic Execution |
14:33:52 - 05-Nov-25 |