| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $14.344 | Automatic Execution |
08:17:42 - 15-Dec-25 |
| Sell* | 204 | $14.356 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 600 | $14.452 | SI Trade |
15:20:34 - 09-Dec-25 |
| Sell* | 11 | $14.47 | Uncrossing Trade |
16:35:26 - 08-Dec-25 |
| Buy* | 640 | $14.474 | Automatic Execution |
15:05:39 - 08-Dec-25 |
| Buy* | 200 | $14.472 | Automatic Execution |
15:02:38 - 08-Dec-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
15:04:37 - 04-Dec-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
16:13:04 - 03-Dec-25 |
| Sell* | 824 | $14.60 | Automatic Execution |
11:14:36 - 03-Dec-25 |
| Buy* | 268 | $14.558 | Automatic Execution |
16:00:33 - 02-Dec-25 |
| Sell* | 1 | $14.524 | Automatic Execution |
14:43:58 - 02-Dec-25 |
| Unknown* | 0 | $14.628 | SI Trade |
11:18:14 - 02-Dec-25 |
| Buy* | 451 | $14.6113 | Suspected BUY Trade |
10:29:49 - 02-Dec-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
09:48:59 - 02-Dec-25 |
| Sell* | 4 | $14.626 | Automatic Execution |
14:30:37 - 01-Dec-25 |
| Buy* | 1 | $14.734 | Automatic Execution |
15:49:24 - 28-Nov-25 |
| Buy* | 1 | $14.664 | Automatic Execution |
12:33:29 - 27-Nov-25 |
| Buy* | 41 | $14.696 | Automatic Execution |
15:49:46 - 26-Nov-25 |
| Buy* | 630 | $14.696 | Automatic Execution |
15:49:46 - 26-Nov-25 |
| Buy* | 630 | $14.586 | Automatic Execution |
10:35:11 - 26-Nov-25 |
| Sell* | 269 | $14.58 | Automatic Execution |
10:01:51 - 26-Nov-25 |
| Buy* | 630 | $14.58 | Automatic Execution |
09:31:14 - 26-Nov-25 |
| Sell* | 1,039 | $14.48 | Automatic Execution |
08:23:52 - 24-Nov-25 |
| Sell* | 381 | $14.268 | Automatic Execution |
16:02:57 - 21-Nov-25 |
| Sell* | 1,160 | $14.356 | Automatic Execution |
14:06:16 - 21-Nov-25 |
| Buy* | 90 | $14.356 | Automatic Execution |
14:06:16 - 21-Nov-25 |
| Buy* | 1,392 | $14.358 | Automatic Execution |
14:05:48 - 21-Nov-25 |
| Buy* | 90 | $14.358 | Automatic Execution |
14:05:48 - 21-Nov-25 |
| Buy* | 999 | $14.336 | Automatic Execution |
08:11:12 - 21-Nov-25 |
| Buy* | 201 | $14.334 | Automatic Execution |
08:11:12 - 21-Nov-25 |
| Sell* | 11 | $14.42 | Automatic Execution |
16:19:22 - 20-Nov-25 |
| Sell* | 200 | $14.228 | Automatic Execution |
16:29:06 - 19-Nov-25 |
| Buy* | 800 | $14.41 | Automatic Execution |
09:53:33 - 19-Nov-25 |
| Buy* | 200 | $14.408 | Automatic Execution |
09:53:33 - 19-Nov-25 |
| Buy* | 5 | $14.408 | Suspected BUY Trade |
16:35:07 - 13-Nov-25 |
| Buy* | 5 | $14.472 | Automatic Execution |
09:31:01 - 13-Nov-25 |
| Buy* | 1 | $14.556 | Suspected BUY Trade |
08:00:10 - 11-Nov-25 |
| Sell* | 207 | $14.454 | Automatic Execution |
11:19:00 - 10-Nov-25 |
| Sell* | 163 | $14.3459 | Negotiated Trade |
16:13:45 - 07-Nov-25 |
| Sell* | 47 | $14.27 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Sell* | 9,147 | $14.262 | Automatic Execution |
16:18:18 - 05-Nov-25 |
| Sell* | 808 | $14.262 | Automatic Execution |
16:18:18 - 05-Nov-25 |
| Sell* | 650 | $14.262 | Automatic Execution |
16:18:18 - 05-Nov-25 |
| Sell* | 573 | $14.338 | Automatic Execution |
14:54:27 - 05-Nov-25 |
| Sell* | 7 | $14.338 | Automatic Execution |
14:40:47 - 05-Nov-25 |
| Buy* | 7 | $14.448 | Automatic Execution |
14:33:52 - 05-Nov-25 |
| Buy* | 650 | $14.126 | Automatic Execution |
15:47:18 - 03-Nov-25 |
| Buy* | 650 | $14.082 | Automatic Execution |
15:02:50 - 03-Nov-25 |
| Buy* | 650 | $14.086 | Automatic Execution |
14:51:03 - 03-Nov-25 |
| Buy* | 650 | $14.102 | Automatic Execution |
14:48:01 - 03-Nov-25 |
| Buy* | 650 | $14.126 | Automatic Execution |
14:38:33 - 03-Nov-25 |
| Sell* | 1,798 | $14.216 | Automatic Execution |
14:18:14 - 03-Nov-25 |
| Buy* | 202 | $14.216 | Automatic Execution |
14:18:13 - 03-Nov-25 |
| Sell* | 169 | $14.208 | Automatic Execution |
14:17:35 - 03-Nov-25 |
| Sell* | 1,798 | $14.208 | Automatic Execution |
14:17:23 - 03-Nov-25 |
| Buy* | 202 | $14.208 | Automatic Execution |
14:17:23 - 03-Nov-25 |
| Buy* | 11,495 | $14.196 | Automatic Execution |
13:46:59 - 03-Nov-25 |
| Buy* | 1,407 | $14.198 | Automatic Execution |
13:46:50 - 03-Nov-25 |
| Buy* | 199 | $14.234 | Automatic Execution |
15:44:36 - 31-Oct-25 |
| Sell* | 660 | $14.118 | Automatic Execution |
10:43:34 - 31-Oct-25 |
| Sell* | 660 | $14.118 | Automatic Execution |
10:37:52 - 31-Oct-25 |
| Sell* | 660 | $14.116 | Automatic Execution |
10:32:02 - 31-Oct-25 |
| Sell* | 660 | $14.122 | Automatic Execution |
10:16:40 - 31-Oct-25 |
| Buy* | 660 | $14.148 | Automatic Execution |
09:55:39 - 31-Oct-25 |
| Sell* | 660 | $14.128 | Automatic Execution |
09:42:39 - 31-Oct-25 |
| Buy* | 7,181 | $14.11 | Automatic Execution |
08:29:10 - 31-Oct-25 |
| Sell* | 204 | $14.11 | Automatic Execution |
08:29:10 - 31-Oct-25 |
| Buy* | 2 | $14.33 | Suspected BUY Trade |
08:00:26 - 31-Oct-25 |
| Buy* | 3 | $14.256 | Automatic Execution |
15:54:23 - 30-Oct-25 |
| Buy* | 6 | $14.31 | Automatic Execution |
14:13:06 - 29-Oct-25 |
| Buy* | 5 | $14.386 | Automatic Execution |
09:49:08 - 29-Oct-25 |
| Buy* | 23 | $14.496 | Automatic Execution |
15:15:38 - 28-Oct-25 |
| Buy* | 23 | $14.732 | Suspected BUY Trade |
08:00:26 - 27-Oct-25 |
| Sell* | 1 | $14.454 | Automatic Execution |
15:53:23 - 23-Oct-25 |
| Buy* | 1 | $14.488 | Automatic Execution |
15:48:14 - 23-Oct-25 |
| Buy* | 10 | $14.514 | Automatic Execution |
15:57:51 - 22-Oct-25 |
| Buy* | 53 | $14.518 | Automatic Execution |
15:23:36 - 22-Oct-25 |
| Buy* | 650 | $14.52 | Automatic Execution |
15:21:35 - 22-Oct-25 |
| Buy* | 14 | $14.526 | Automatic Execution |
15:19:44 - 22-Oct-25 |
| Buy* | 650 | $14.522 | Automatic Execution |
15:19:44 - 22-Oct-25 |
| Buy* | 199 | $14.522 | Automatic Execution |
15:19:44 - 22-Oct-25 |
| Buy* | 650 | $14.51 | Automatic Execution |
15:13:33 - 22-Oct-25 |
| Sell* | 141 | $14.198 | Automatic Execution |
08:28:03 - 17-Oct-25 |
| Buy* | 1,951 | $14.198 | Suspected BUY Trade |
08:00:17 - 17-Oct-25 |
| Buy* | 5 | $13.88 | Automatic Execution |
11:31:11 - 14-Oct-25 |
| Sell* | 680 | $13.86 | Automatic Execution |
16:16:22 - 13-Oct-25 |
| Sell* | 680 | $13.838 | Automatic Execution |
16:06:22 - 13-Oct-25 |
| Sell* | 680 | $13.836 | Automatic Execution |
15:46:57 - 13-Oct-25 |
| Sell* | 680 | $13.842 | Automatic Execution |
15:41:39 - 13-Oct-25 |
| Sell* | 680 | $13.818 | Automatic Execution |
15:25:07 - 13-Oct-25 |
| Sell* | 680 | $13.864 | Automatic Execution |
15:06:22 - 13-Oct-25 |
| Sell* | 680 | $13.862 | Automatic Execution |
15:01:28 - 13-Oct-25 |
| Sell* | 192 | $13.788 | Automatic Execution |
08:54:44 - 13-Oct-25 |
| Sell* | 1,798 | $13.814 | Automatic Execution |
08:54:44 - 13-Oct-25 |
| Sell* | 210 | $13.828 | Automatic Execution |
08:54:44 - 13-Oct-25 |
| Sell* | 660 | $14.056 | Automatic Execution |
15:50:25 - 09-Oct-25 |
| Sell* | 660 | $14.054 | Automatic Execution |
15:42:44 - 09-Oct-25 |
| Sell* | 660 | $14.038 | Automatic Execution |
15:38:54 - 09-Oct-25 |
| Sell* | 660 | $14.048 | Automatic Execution |
15:15:44 - 09-Oct-25 |
| Sell* | 660 | $14.028 | Automatic Execution |
15:02:41 - 09-Oct-25 |
| Sell* | 1 | $14.172 | Automatic Execution |
14:38:12 - 07-Oct-25 |
| Sell* | 20 | $14.234 | Automatic Execution |
13:39:13 - 07-Oct-25 |
| Buy* | 6 | $14.234 | Automatic Execution |
11:28:23 - 07-Oct-25 |
| Buy* | 7 | $14.238 | Automatic Execution |
11:28:04 - 07-Oct-25 |
| Sell* | 2 | $14.238 | Automatic Execution |
15:15:37 - 06-Oct-25 |
| Sell* | 13 | $14.27 | Automatic Execution |
14:35:35 - 06-Oct-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:38:27 - 01-Oct-25 |
| Buy* | 3 | $14.204 | Automatic Execution |
16:27:39 - 30-Sep-25 |
| Sell* | 660 | $14.04 | Automatic Execution |
15:12:16 - 25-Sep-25 |
| Buy* | 1,787 | $14.0184 | Suspected BUY Trade |
12:46:56 - 25-Sep-25 |
| Sell* | 208 | $14.084 | Automatic Execution |
14:50:41 - 24-Sep-25 |
| Sell* | 68 | $14.086 | Uncrossing Trade |
16:35:26 - 16-Sep-25 |
| Sell* | 68 | $14.162 | Result of RFQ |
15:07:31 - 16-Sep-25 |
| Sell* | 141 | $14.226 | Automatic Execution |
11:34:12 - 16-Sep-25 |
| Buy* | 9 | $14.278 | Automatic Execution |
09:29:22 - 15-Sep-25 |
| Buy* | 481 | $14.05 | Automatic Execution |
13:02:03 - 11-Sep-25 |
| Buy* | 209 | $14.056 | Automatic Execution |
13:02:03 - 11-Sep-25 |
| Sell* | 209 | $13.986 | Automatic Execution |
08:00:25 - 10-Sep-25 |
| Sell* | 670 | $13.984 | Automatic Execution |
08:00:25 - 10-Sep-25 |
| Sell* | 670 | $13.994 | Automatic Execution |
15:13:57 - 09-Sep-25 |
| Sell* | 94 | $14.05 | Automatic Execution |
08:49:56 - 09-Sep-25 |
| Buy* | 17 | $14.152 | Suspected BUY Trade |
08:00:20 - 09-Sep-25 |
| Sell* | 201 | $14.004 | Uncrossing Trade |
16:35:19 - 05-Sep-25 |
| Buy* | 7 | $14.034 | Automatic Execution |
16:26:28 - 05-Sep-25 |
| Sell* | 4,351 | $13.926 | Automatic Execution |
08:14:05 - 05-Sep-25 |
| Sell* | 208 | $13.926 | Automatic Execution |
08:14:05 - 05-Sep-25 |
| Sell* | 5,121 | $13.952 | Automatic Execution |
08:14:05 - 05-Sep-25 |
| Sell* | 670 | $13.954 | Automatic Execution |
08:14:05 - 05-Sep-25 |
| Sell* | 1 | $13.858 | Automatic Execution |
15:22:41 - 04-Sep-25 |
| Buy* | 9 | $13.83 | Automatic Execution |
10:01:41 - 03-Sep-25 |
| Sell* | 248 | $13.998 | Automatic Execution |
08:51:32 - 02-Sep-25 |
| Buy* | 1 | $14.094 | Automatic Execution |
12:53:44 - 28-Aug-25 |
| Sell* | 568 | $14.076 | Automatic Execution |
12:53:34 - 28-Aug-25 |
| Unknown* | 0 | $14.094 | SI Trade |
12:32:55 - 28-Aug-25 |
| Sell* | 144 | $13.88 | Automatic Execution |
08:36:48 - 27-Aug-25 |
| Sell* | 41 | $13.86 | Automatic Execution |
09:24:34 - 26-Aug-25 |
| Buy* | 2,563 | $13.89 | Automatic Execution |
08:38:28 - 26-Aug-25 |
| Buy* | 210 | $13.886 | Automatic Execution |
08:38:28 - 26-Aug-25 |
| Buy* | 12 | $13.62 | Automatic Execution |
15:15:12 - 14-Aug-25 |
| Sell* | 639 | $13.484 | Uncrossing Trade |
16:35:02 - 12-Aug-25 |
| Sell* | 212 | $13.61 | Automatic Execution |
14:05:00 - 12-Aug-25 |
| Sell* | 7,745 | $13.608 | Automatic Execution |
13:33:06 - 12-Aug-25 |
| Sell* | 213 | $13.61 | Automatic Execution |
13:32:50 - 12-Aug-25 |
| Sell* | 214 | $13.55 | Automatic Execution |
12:07:51 - 12-Aug-25 |
| Unknown* | 0 | $13.614 | SI Trade |
10:02:20 - 12-Aug-25 |
| Sell* | 25 | $13.574 | Automatic Execution |
16:29:02 - 11-Aug-25 |
| Buy* | 25 | $13.716 | Automatic Execution |
10:23:47 - 11-Aug-25 |
| Buy* | 1 | $13.692 | Automatic Execution |
16:07:41 - 05-Aug-25 |
| Buy* | 2 | $13.698 | Automatic Execution |
16:03:27 - 05-Aug-25 |
| Buy* | 3 | $13.698 | Automatic Execution |
16:03:02 - 05-Aug-25 |
| Sell* | 9 | $13.664 | Automatic Execution |
14:57:03 - 05-Aug-25 |
| Buy* | 788 | $13.658 | Suspected BUY Trade |
16:35:16 - 04-Aug-25 |
| Buy* | 39 | $13.44 | Suspected BUY Trade |
16:35:29 - 01-Aug-25 |
| Buy* | 1 | $13.634 | Suspected BUY Trade |
08:00:00 - 01-Aug-25 |
| Sell* | 2,077 | $13.73 | Automatic Execution |
08:04:28 - 31-Jul-25 |
| Buy* | 660 | $13.758 | Automatic Execution |
08:04:28 - 31-Jul-25 |
| Buy* | 1,805 | $13.726 | Automatic Execution |
08:04:28 - 31-Jul-25 |
| Buy* | 210 | $13.724 | Automatic Execution |
08:04:28 - 31-Jul-25 |
| Buy* | 4 | $14.046 | Suspected BUY Trade |
08:00:22 - 23-Jul-25 |
| Sell* | 212 | $13.666 | Automatic Execution |
16:16:24 - 16-Jul-25 |
| Buy* | 670 | $13.602 | Automatic Execution |
13:22:57 - 16-Jul-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
13:06:56 - 16-Jul-25 |
| Sell* | 50 | $13.53 | Uncrossing Trade |
16:35:25 - 15-Jul-25 |
| Sell* | 50 | $13.674 | Automatic Execution |
10:29:07 - 15-Jul-25 |
| Buy* | 17 | $13.628 | Suspected BUY Trade |
08:00:08 - 14-Jul-25 |
| Buy* | 1 | $13.518 | Automatic Execution |
09:49:19 - 10-Jul-25 |
| Buy* | 670 | $13.524 | Automatic Execution |
08:02:25 - 10-Jul-25 |
| Sell* | 6 | $13.724 | Automatic Execution |
15:10:33 - 07-Jul-25 |
| Sell* | 583 | $13.724 | Automatic Execution |
15:10:33 - 07-Jul-25 |
| Sell* | 9 | $13.716 | Automatic Execution |
15:03:49 - 07-Jul-25 |
| Sell* | 1,224 | $13.586 | Uncrossing Trade |
16:35:00 - 02-Jul-25 |
| Sell* | 1,296 | $13.608 | Automatic Execution |
15:14:29 - 02-Jul-25 |
| Sell* | 670 | $13.632 | Automatic Execution |
11:40:14 - 01-Jul-25 |
| Buy* | 22 | $13.574 | Automatic Execution |
08:26:39 - 30-Jun-25 |
| Buy* | 22 | $13.56 | Automatic Execution |
08:21:10 - 30-Jun-25 |
| Sell* | 9 | $13.69 | Automatic Execution |
14:36:31 - 24-Jun-25 |
| Buy* | 264 | $13.522 | Automatic Execution |
12:43:34 - 23-Jun-25 |
| Sell* | 842 | $13.518 | Automatic Execution |
12:43:13 - 23-Jun-25 |
| Sell* | 737 | $13.516 | Automatic Execution |
12:42:57 - 23-Jun-25 |
| Sell* | 737 | $13.516 | Automatic Execution |
12:42:47 - 23-Jun-25 |
| Sell* | 737 | $13.516 | Automatic Execution |
12:42:36 - 23-Jun-25 |
| Sell* | 737 | $13.516 | Automatic Execution |
12:42:25 - 23-Jun-25 |
| Buy* | 11 | $13.514 | Automatic Execution |
12:42:09 - 23-Jun-25 |
| Buy* | 210 | $13.514 | Automatic Execution |
12:42:09 - 23-Jun-25 |
| Buy* | 449 | $13.514 | Automatic Execution |
12:42:09 - 23-Jun-25 |
| Buy* | 1,843 | $13.512 | Automatic Execution |
12:41:53 - 23-Jun-25 |
| Buy* | 1,843 | $13.512 | Automatic Execution |
12:41:43 - 23-Jun-25 |
| Sell* | 670 | $13.466 | Automatic Execution |
09:16:03 - 19-Jun-25 |
| Sell* | 670 | $13.464 | Automatic Execution |
09:14:56 - 19-Jun-25 |
| Buy* | 670 | $13.57 | Automatic Execution |
10:05:35 - 18-Jun-25 |
| Unknown* | 3,600 | $13.51698 | Negotiated Trade OTC Trade |
12:25:26 - 17-Jun-25 |
| Buy* | 3,600 | $13.51698 | SI Trade Negotiated Trade |
12:25:26 - 17-Jun-25 |
| Buy* | 1,834 | $13.516 | Automatic Execution |
12:21:33 - 17-Jun-25 |
| Buy* | 490 | $13.75 | Automatic Execution |
13:31:20 - 11-Jun-25 |
| Buy* | 168 | $13.686 | Automatic Execution |
15:43:26 - 10-Jun-25 |
| Buy* | 208 | $13.67 | Automatic Execution |
15:41:12 - 10-Jun-25 |
| Buy* | 208 | $13.672 | Automatic Execution |
15:28:46 - 10-Jun-25 |
| Sell* | 1 | $13.534 | Automatic Execution |
13:05:23 - 06-Jun-25 |
| Buy* | 3,700 | $13.49 | Automatic Execution |
15:08:33 - 05-Jun-25 |
| Sell* | 15 | $13.582 | Automatic Execution |
14:32:04 - 05-Jun-25 |