| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 620 | $13.262 | Automatic Execution |
08:03:40 - 03-Apr-25 |
| Buy* | 3,882 | $13.262 | Automatic Execution |
08:03:40 - 03-Apr-25 |
| Buy* | 748 | $13.486 | Automatic Execution |
15:50:40 - 02-Apr-25 |
| Buy* | 3 | $13.536 | Suspected BUY Trade |
08:00:13 - 02-Apr-25 |
| Sell* | 1 | $13.396 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Sell* | 121 | $13.46 | Negotiated Trade |
10:45:18 - 01-Apr-25 |
| Buy* | 870 | $13.41 | Automatic Execution |
14:56:37 - 31-Mar-25 |
| Buy* | 8 | $13.412 | Automatic Execution |
14:56:30 - 31-Mar-25 |
| Buy* | 630 | $13.39 | Automatic Execution |
14:56:30 - 31-Mar-25 |
| Buy* | 1,370 | $13.324 | Automatic Execution |
09:47:27 - 31-Mar-25 |
| Buy* | 630 | $13.32 | Automatic Execution |
09:47:18 - 31-Mar-25 |
| Buy* | 121 | $13.298 | Suspected BUY Trade |
14:33:22 - 28-Mar-25 |
| Buy* | 630 | $13.308 | Automatic Execution |
08:03:07 - 28-Mar-25 |
| Buy* | 16 | $13.346 | Automatic Execution |
10:56:55 - 26-Mar-25 |
| Buy* | 500 | $13.45 | Automatic Execution |
10:55:52 - 25-Mar-25 |
| Buy* | 211 | $13.466 | Automatic Execution |
10:55:35 - 25-Mar-25 |
| Buy* | 1,277 | $13.462 | Automatic Execution |
10:55:35 - 25-Mar-25 |
| Buy* | 428 | $13.462 | Automatic Execution |
10:55:35 - 25-Mar-25 |
| Buy* | 175 | $13.45 | Automatic Execution |
10:55:27 - 25-Mar-25 |
| Buy* | 620 | $13.45 | Automatic Execution |
10:55:27 - 25-Mar-25 |
| Buy* | 19 | $13.444 | Automatic Execution |
10:22:39 - 25-Mar-25 |
| Buy* | 19 | $13.444 | Automatic Execution |
10:22:34 - 25-Mar-25 |
| Buy* | 809 | $13.36 | Automatic Execution |
14:42:47 - 24-Mar-25 |
| Sell* | 4,191 | $13.36 | Automatic Execution |
14:42:10 - 24-Mar-25 |
| Buy* | 809 | $13.36 | Automatic Execution |
14:42:10 - 24-Mar-25 |
| Buy* | 2,160 | $13.418 | Automatic Execution |
10:11:29 - 21-Mar-25 |
| Buy* | 630 | $13.418 | Automatic Execution |
10:11:01 - 21-Mar-25 |
| Buy* | 6 | $13.444 | Suspected BUY Trade |
16:35:26 - 20-Mar-25 |
| Buy* | 6 | $13.548 | Automatic Execution |
08:09:24 - 20-Mar-25 |
| Buy* | 630 | $13.484 | Automatic Execution |
08:09:24 - 20-Mar-25 |
| Buy* | 630 | $13.48 | Automatic Execution |
08:07:18 - 20-Mar-25 |
| Buy* | 630 | $13.484 | Automatic Execution |
08:06:46 - 20-Mar-25 |
| Buy* | 630 | $13.482 | Automatic Execution |
08:06:24 - 20-Mar-25 |
| Sell* | 379 | $13.558 | Automatic Execution |
09:58:45 - 18-Mar-25 |
| Buy* | 121 | $13.558 | Automatic Execution |
09:58:45 - 18-Mar-25 |
| Sell* | 1,127 | $13.558 | Automatic Execution |
09:58:33 - 18-Mar-25 |
| Buy* | 139 | $13.558 | Automatic Execution |
09:58:33 - 18-Mar-25 |
| Buy* | 114 | $13.548 | Automatic Execution |
09:58:23 - 18-Mar-25 |
| Buy* | 620 | $13.548 | Automatic Execution |
09:58:23 - 18-Mar-25 |
| Buy* | 458 | $13.554 | Automatic Execution |
09:38:59 - 18-Mar-25 |
| Buy* | 802 | $13.552 | Automatic Execution |
09:38:55 - 18-Mar-25 |
| Buy* | 16 | $13.60 | Suspected BUY Trade |
08:00:21 - 18-Mar-25 |
| Sell* | 15 | $13.192 | Automatic Execution |
08:20:57 - 17-Mar-25 |
| Sell* | 55 | $13.156 | Uncrossing Trade |
08:00:13 - 17-Mar-25 |
| Buy* | 640 | $13.144 | Automatic Execution |
11:51:30 - 14-Mar-25 |
| Buy* | 640 | $13.142 | Automatic Execution |
11:29:55 - 14-Mar-25 |
| Buy* | 284 | $13.154 | Automatic Execution |
11:19:39 - 14-Mar-25 |
| Buy* | 640 | $13.146 | Automatic Execution |
10:47:03 - 14-Mar-25 |
| Buy* | 5,000 | $13.402 | Automatic Execution |
14:18:21 - 13-Mar-25 |
| Buy* | 620 | $13.508 | Automatic Execution |
12:59:06 - 11-Mar-25 |
| Buy* | 620 | $13.544 | Automatic Execution |
12:24:45 - 11-Mar-25 |
| Buy* | 620 | $13.542 | Automatic Execution |
12:22:32 - 11-Mar-25 |
| Buy* | 620 | $13.528 | Automatic Execution |
12:19:26 - 11-Mar-25 |
| Buy* | 620 | $13.55 | Automatic Execution |
11:26:28 - 11-Mar-25 |
| Buy* | 620 | $13.55 | Automatic Execution |
11:16:02 - 11-Mar-25 |
| Sell* | 620 | $13.552 | Automatic Execution |
11:04:33 - 11-Mar-25 |
| Buy* | 620 | $13.562 | Automatic Execution |
10:28:39 - 11-Mar-25 |
| Sell* | 4 | $13.534 | Automatic Execution |
09:06:08 - 10-Mar-25 |
| Sell* | 610 | $13.65 | Automatic Execution |
13:55:25 - 07-Mar-25 |
| Buy* | 400 | $13.824 | Automatic Execution |
14:45:42 - 06-Mar-25 |
| Buy* | 65 | $13.944 | Automatic Execution |
10:13:54 - 06-Mar-25 |
| Buy* | 69 | $13.85 | Suspected BUY Trade |
16:35:04 - 05-Mar-25 |
| Buy* | 7 | $13.882 | Automatic Execution |
14:02:17 - 05-Mar-25 |
| Buy* | 610 | $13.874 | Automatic Execution |
12:57:36 - 05-Mar-25 |
| Buy* | 620 | $13.876 | Automatic Execution |
12:53:20 - 05-Mar-25 |
| Buy* | 610 | $13.878 | Automatic Execution |
12:53:18 - 05-Mar-25 |
| Sell* | 610 | $13.88 | Automatic Execution |
12:52:15 - 05-Mar-25 |
| Buy* | 69 | $13.924 | Automatic Execution |
08:26:45 - 05-Mar-25 |
| Buy* | 8 | $14.05 | Suspected BUY Trade |
08:00:03 - 05-Mar-25 |
| Sell* | 590 | $14.018 | Automatic Execution |
13:33:48 - 04-Mar-25 |
| Buy* | 590 | $14.03 | Automatic Execution |
13:25:48 - 04-Mar-25 |
| Buy* | 14 | $14.05 | Automatic Execution |
11:54:34 - 04-Mar-25 |
| Sell* | 56 | $14.026 | Uncrossing Trade |
08:00:17 - 04-Mar-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
13:05:56 - 03-Mar-25 |
| Sell* | 610 | $13.924 | Automatic Execution |
14:42:40 - 28-Feb-25 |
| Buy* | 3 | $13.928 | Automatic Execution |
14:27:57 - 28-Feb-25 |
| Buy* | 747 | $13.916 | Automatic Execution |
14:22:56 - 28-Feb-25 |
| Sell* | 5 | $13.918 | Automatic Execution |
13:35:03 - 28-Feb-25 |