| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $13.50 | Automatic Execution |
14:47:30 - 03-Jun-25 |
| Buy* | 1 | $13.566 | Automatic Execution |
16:10:49 - 02-Jun-25 |
| Buy* | 2 | $13.564 | Automatic Execution |
16:00:57 - 02-Jun-25 |
| Sell* | 5 | $13.456 | Automatic Execution |
14:40:47 - 02-Jun-25 |
| Sell* | 145 | $13.5067 | Negotiated Trade |
12:30:45 - 02-Jun-25 |
| Unknown* | 0 | $13.482 | SI Trade |
10:43:39 - 29-May-25 |
| Sell* | 802 | $13.448 | Automatic Execution |
13:27:01 - 28-May-25 |
| Buy* | 680 | $13.352 | Automatic Execution |
08:03:42 - 27-May-25 |
| Buy* | 20 | $13.166 | Automatic Execution |
14:44:43 - 23-May-25 |
| Unknown* | 0 | $13.102 | SI Trade |
13:57:56 - 23-May-25 |
| Sell* | 1 | $13.102 | Automatic Execution |
13:57:55 - 23-May-25 |
| Buy* | 145 | $13.242 | Suspected BUY Trade |
10:29:15 - 23-May-25 |
| Buy* | 660 | $13.638 | Automatic Execution |
12:29:52 - 20-May-25 |
| Sell* | 524 | $13.644 | Automatic Execution |
09:27:05 - 20-May-25 |
| Sell* | 660 | $13.476 | Automatic Execution |
08:01:35 - 16-May-25 |
| Buy* | 133 | $13.356 | Automatic Execution |
13:23:47 - 14-May-25 |
| Buy* | 50 | $13.576 | Automatic Execution |
16:00:44 - 12-May-25 |
| Sell* | 1 | $13.566 | Automatic Execution |
13:06:00 - 12-May-25 |
| Sell* | 16 | $13.376 | Automatic Execution |
14:59:21 - 09-May-25 |
| Buy* | 847 | $13.298 | Automatic Execution |
08:03:04 - 09-May-25 |
| Buy* | 2 | $13.438 | Automatic Execution |
16:24:37 - 06-May-25 |
| Sell* | 7 | $13.368 | Automatic Execution |
12:28:36 - 06-May-25 |
| Buy* | 3,466 | $13.378 | Automatic Execution |
12:27:49 - 06-May-25 |
| Sell* | 6 | $13.358 | Automatic Execution |
10:21:26 - 06-May-25 |
| Buy* | 1 | $13.396 | Automatic Execution |
09:52:20 - 06-May-25 |
| Buy* | 12 | $13.378 | Automatic Execution |
09:52:20 - 06-May-25 |
| Buy* | 735 | $13.378 | Automatic Execution |
09:52:20 - 06-May-25 |
| Buy* | 4 | $13.414 | Automatic Execution |
16:25:14 - 02-May-25 |
| Buy* | 4 | $13.42 | Automatic Execution |
16:23:16 - 02-May-25 |
| Buy* | 195 | $13.386 | Automatic Execution |
10:33:51 - 02-May-25 |
| Buy* | 630 | $13.376 | Automatic Execution |
10:21:04 - 02-May-25 |
| Buy* | 630 | $13.368 | Automatic Execution |
10:07:38 - 02-May-25 |
| Buy* | 46 | $13.308 | Automatic Execution |
15:32:52 - 01-May-25 |
| Buy* | 47 | $13.296 | Automatic Execution |
15:15:25 - 01-May-25 |
| Buy* | 32 | $13.14 | Automatic Execution |
09:46:32 - 30-Apr-25 |
| Buy* | 32 | $13.14 | Automatic Execution |
09:46:30 - 30-Apr-25 |
| Sell* | 660 | $13.042 | Automatic Execution |
13:16:42 - 23-Apr-25 |
| Sell* | 660 | $13.036 | Automatic Execution |
12:50:29 - 23-Apr-25 |
| Sell* | 660 | $13.066 | Automatic Execution |
12:05:21 - 23-Apr-25 |
| Sell* | 557 | $13.068 | Automatic Execution |
12:05:21 - 23-Apr-25 |
| Sell* | 1,425 | $13.068 | Automatic Execution |
12:05:19 - 23-Apr-25 |
| Sell* | 660 | $12.69 | Automatic Execution |
14:21:20 - 22-Apr-25 |
| Buy* | 660 | $12.666 | Automatic Execution |
13:46:43 - 22-Apr-25 |
| Buy* | 907 | $12.664 | Automatic Execution |
13:46:43 - 22-Apr-25 |
| Buy* | 907 | $12.664 | Automatic Execution |
13:45:32 - 22-Apr-25 |
| Buy* | 2 | $12.724 | Automatic Execution |
12:53:47 - 17-Apr-25 |
| Sell* | 680 | $12.542 | Automatic Execution |
14:26:24 - 14-Apr-25 |
| Sell* | 680 | $12.534 | Automatic Execution |
14:18:11 - 14-Apr-25 |
| Sell* | 680 | $12.514 | Automatic Execution |
14:05:58 - 14-Apr-25 |
| Sell* | 680 | $12.52 | Automatic Execution |
14:03:18 - 14-Apr-25 |
| Sell* | 680 | $12.496 | Automatic Execution |
13:33:47 - 14-Apr-25 |
| Sell* | 680 | $12.488 | Automatic Execution |
13:18:17 - 14-Apr-25 |
| Sell* | 680 | $12.476 | Automatic Execution |
13:01:53 - 14-Apr-25 |
| Sell* | 680 | $12.512 | Automatic Execution |
12:40:23 - 14-Apr-25 |
| Sell* | 680 | $12.486 | Automatic Execution |
11:08:08 - 14-Apr-25 |
| Sell* | 680 | $12.476 | Automatic Execution |
10:38:12 - 14-Apr-25 |
| Sell* | 680 | $12.47 | Automatic Execution |
09:17:29 - 14-Apr-25 |
| Sell* | 680 | $12.462 | Automatic Execution |
09:11:23 - 14-Apr-25 |
| Sell* | 680 | $12.44 | Automatic Execution |
08:28:20 - 14-Apr-25 |
| Sell* | 680 | $12.428 | Automatic Execution |
08:17:52 - 14-Apr-25 |
| Sell* | 392 | $12.418 | Automatic Execution |
08:16:28 - 14-Apr-25 |
| Buy* | 45 | $11.656 | Automatic Execution |
09:10:50 - 09-Apr-25 |
| Buy* | 18 | $11.826 | Suspected BUY Trade |
08:05:39 - 09-Apr-25 |
| Buy* | 410 | $12.232 | Automatic Execution |
15:26:46 - 08-Apr-25 |
| Buy* | 2 | $12.282 | Automatic Execution |
15:00:46 - 08-Apr-25 |
| Buy* | 80 | $12.272 | Automatic Execution |
14:56:19 - 08-Apr-25 |
| Buy* | 700 | $12.284 | Automatic Execution |
14:27:02 - 08-Apr-25 |
| Buy* | 700 | $12.252 | Automatic Execution |
14:21:31 - 08-Apr-25 |
| Buy* | 4,031 | $12.248 | Automatic Execution |
13:25:51 - 08-Apr-25 |
| Buy* | 351 | $12.248 | Automatic Execution |
13:24:56 - 08-Apr-25 |
| Buy* | 1,598 | $12.246 | Automatic Execution |
13:24:56 - 08-Apr-25 |
| Buy* | 848 | $12.216 | Automatic Execution |
13:24:17 - 08-Apr-25 |
| Buy* | 700 | $12.216 | Automatic Execution |
13:24:17 - 08-Apr-25 |
| Sell* | 160 | $12.214 | Automatic Execution |
13:24:09 - 08-Apr-25 |
| Buy* | 894 | $12.214 | Automatic Execution |
13:24:09 - 08-Apr-25 |
| Buy* | 186 | $12.10 | Automatic Execution |
09:51:32 - 08-Apr-25 |
| Buy* | 114 | $12.10 | Automatic Execution |
09:46:24 - 08-Apr-25 |
| Sell* | 11 | $11.934 | Automatic Execution |
10:14:27 - 07-Apr-25 |
| Buy* | 1,658 | $12.05676 | Suspected BUY Trade |
10:06:39 - 07-Apr-25 |
| Sell* | 877 | $12.508 | Uncrossing Trade |
16:35:13 - 04-Apr-25 |
| Buy* | 620 | $13.262 | Automatic Execution |
08:03:40 - 03-Apr-25 |
| Buy* | 3,882 | $13.262 | Automatic Execution |
08:03:40 - 03-Apr-25 |
| Buy* | 748 | $13.486 | Automatic Execution |
15:50:40 - 02-Apr-25 |
| Buy* | 3 | $13.536 | Suspected BUY Trade |
08:00:13 - 02-Apr-25 |
| Sell* | 1 | $13.396 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Sell* | 121 | $13.46 | Negotiated Trade |
10:45:18 - 01-Apr-25 |
| Buy* | 870 | $13.41 | Automatic Execution |
14:56:37 - 31-Mar-25 |
| Buy* | 8 | $13.412 | Automatic Execution |
14:56:30 - 31-Mar-25 |
| Buy* | 630 | $13.39 | Automatic Execution |
14:56:30 - 31-Mar-25 |
| Buy* | 1,370 | $13.324 | Automatic Execution |
09:47:27 - 31-Mar-25 |
| Buy* | 630 | $13.32 | Automatic Execution |
09:47:18 - 31-Mar-25 |
| Buy* | 121 | $13.298 | Suspected BUY Trade |
14:33:22 - 28-Mar-25 |
| Buy* | 630 | $13.308 | Automatic Execution |
08:03:07 - 28-Mar-25 |
| Buy* | 16 | $13.346 | Automatic Execution |
10:56:55 - 26-Mar-25 |
| Buy* | 500 | $13.45 | Automatic Execution |
10:55:52 - 25-Mar-25 |
| Buy* | 211 | $13.466 | Automatic Execution |
10:55:35 - 25-Mar-25 |
| Buy* | 1,277 | $13.462 | Automatic Execution |
10:55:35 - 25-Mar-25 |
| Buy* | 428 | $13.462 | Automatic Execution |
10:55:35 - 25-Mar-25 |
| Buy* | 175 | $13.45 | Automatic Execution |
10:55:27 - 25-Mar-25 |
| Buy* | 620 | $13.45 | Automatic Execution |
10:55:27 - 25-Mar-25 |
| Buy* | 19 | $13.444 | Automatic Execution |
10:22:39 - 25-Mar-25 |
| Buy* | 19 | $13.444 | Automatic Execution |
10:22:34 - 25-Mar-25 |
| Buy* | 809 | $13.36 | Automatic Execution |
14:42:47 - 24-Mar-25 |
| Sell* | 4,191 | $13.36 | Automatic Execution |
14:42:10 - 24-Mar-25 |
| Buy* | 809 | $13.36 | Automatic Execution |
14:42:10 - 24-Mar-25 |
| Buy* | 2,160 | $13.418 | Automatic Execution |
10:11:29 - 21-Mar-25 |
| Buy* | 630 | $13.418 | Automatic Execution |
10:11:01 - 21-Mar-25 |
| Buy* | 6 | $13.444 | Suspected BUY Trade |
16:35:26 - 20-Mar-25 |
| Buy* | 6 | $13.548 | Automatic Execution |
08:09:24 - 20-Mar-25 |
| Buy* | 630 | $13.484 | Automatic Execution |
08:09:24 - 20-Mar-25 |
| Buy* | 630 | $13.48 | Automatic Execution |
08:07:18 - 20-Mar-25 |
| Buy* | 630 | $13.484 | Automatic Execution |
08:06:46 - 20-Mar-25 |
| Buy* | 630 | $13.482 | Automatic Execution |
08:06:24 - 20-Mar-25 |
| Sell* | 379 | $13.558 | Automatic Execution |
09:58:45 - 18-Mar-25 |
| Buy* | 121 | $13.558 | Automatic Execution |
09:58:45 - 18-Mar-25 |
| Sell* | 1,127 | $13.558 | Automatic Execution |
09:58:33 - 18-Mar-25 |
| Buy* | 139 | $13.558 | Automatic Execution |
09:58:33 - 18-Mar-25 |
| Buy* | 114 | $13.548 | Automatic Execution |
09:58:23 - 18-Mar-25 |
| Buy* | 620 | $13.548 | Automatic Execution |
09:58:23 - 18-Mar-25 |
| Buy* | 458 | $13.554 | Automatic Execution |
09:38:59 - 18-Mar-25 |
| Buy* | 802 | $13.552 | Automatic Execution |
09:38:55 - 18-Mar-25 |
| Buy* | 16 | $13.60 | Suspected BUY Trade |
08:00:21 - 18-Mar-25 |
| Sell* | 15 | $13.192 | Automatic Execution |
08:20:57 - 17-Mar-25 |
| Sell* | 55 | $13.156 | Uncrossing Trade |
08:00:13 - 17-Mar-25 |
| Buy* | 640 | $13.144 | Automatic Execution |
11:51:30 - 14-Mar-25 |
| Buy* | 640 | $13.142 | Automatic Execution |
11:29:55 - 14-Mar-25 |
| Buy* | 284 | $13.154 | Automatic Execution |
11:19:39 - 14-Mar-25 |
| Buy* | 640 | $13.146 | Automatic Execution |
10:47:03 - 14-Mar-25 |
| Buy* | 5,000 | $13.402 | Automatic Execution |
14:18:21 - 13-Mar-25 |
| Buy* | 620 | $13.508 | Automatic Execution |
12:59:06 - 11-Mar-25 |
| Buy* | 620 | $13.544 | Automatic Execution |
12:24:45 - 11-Mar-25 |
| Buy* | 620 | $13.542 | Automatic Execution |
12:22:32 - 11-Mar-25 |
| Buy* | 620 | $13.528 | Automatic Execution |
12:19:26 - 11-Mar-25 |
| Buy* | 620 | $13.55 | Automatic Execution |
11:26:28 - 11-Mar-25 |
| Buy* | 620 | $13.55 | Automatic Execution |
11:16:02 - 11-Mar-25 |
| Sell* | 620 | $13.552 | Automatic Execution |
11:04:33 - 11-Mar-25 |
| Buy* | 620 | $13.562 | Automatic Execution |
10:28:39 - 11-Mar-25 |
| Sell* | 4 | $13.534 | Automatic Execution |
09:06:08 - 10-Mar-25 |
| Sell* | 610 | $13.65 | Automatic Execution |
13:55:25 - 07-Mar-25 |
| Buy* | 400 | $13.824 | Automatic Execution |
14:45:42 - 06-Mar-25 |
| Buy* | 65 | $13.944 | Automatic Execution |
10:13:54 - 06-Mar-25 |
| Buy* | 69 | $13.85 | Suspected BUY Trade |
16:35:04 - 05-Mar-25 |
| Buy* | 7 | $13.882 | Automatic Execution |
14:02:17 - 05-Mar-25 |
| Buy* | 610 | $13.874 | Automatic Execution |
12:57:36 - 05-Mar-25 |
| Buy* | 620 | $13.876 | Automatic Execution |
12:53:20 - 05-Mar-25 |
| Buy* | 610 | $13.878 | Automatic Execution |
12:53:18 - 05-Mar-25 |
| Sell* | 610 | $13.88 | Automatic Execution |
12:52:15 - 05-Mar-25 |
| Buy* | 69 | $13.924 | Automatic Execution |
08:26:45 - 05-Mar-25 |
| Buy* | 8 | $14.05 | Suspected BUY Trade |
08:00:03 - 05-Mar-25 |
| Sell* | 590 | $14.018 | Automatic Execution |
13:33:48 - 04-Mar-25 |
| Buy* | 590 | $14.03 | Automatic Execution |
13:25:48 - 04-Mar-25 |
| Buy* | 14 | $14.05 | Automatic Execution |
11:54:34 - 04-Mar-25 |
| Sell* | 56 | $14.026 | Uncrossing Trade |
08:00:17 - 04-Mar-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
13:05:56 - 03-Mar-25 |
| Sell* | 610 | $13.924 | Automatic Execution |
14:42:40 - 28-Feb-25 |
| Buy* | 3 | $13.928 | Automatic Execution |
14:27:57 - 28-Feb-25 |
| Buy* | 747 | $13.916 | Automatic Execution |
14:22:56 - 28-Feb-25 |
| Sell* | 5 | $13.918 | Automatic Execution |
13:35:03 - 28-Feb-25 |