| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $14.804 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 4,000 | $14.846 | OTC Trade |
08:50:46 - 06-Feb-26 |
| Unknown* | 1 | $14.7033 | OTC Trade |
15:03:38 - 04-Feb-26 |
| Sell* | 328 | $14.438 | Automatic Execution |
16:18:38 - 03-Feb-26 |
| Buy* | 51 | $14.638 | Suspected BUY Trade |
16:35:05 - 02-Feb-26 |
| Sell* | 4 | $14.588 | Automatic Execution |
15:19:03 - 02-Feb-26 |
| Buy* | 1 | $14.688 | Automatic Execution |
12:25:44 - 02-Feb-26 |
| Buy* | 50 | $14.688 | Automatic Execution |
12:24:29 - 02-Feb-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
08:03:11 - 29-Jan-26 |
| Sell* | 326 | $14.34 | Automatic Execution |
08:03:04 - 29-Jan-26 |
| Buy* | 477 | $14.39556 | Suspected BUY Trade |
11:45:17 - 28-Jan-26 |
| Buy* | 500 | $14.408 | SI Trade |
15:36:43 - 27-Jan-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
14:24:21 - 27-Jan-26 |
| Sell* | 4 | $14.35 | Automatic Execution |
14:19:19 - 27-Jan-26 |
| Sell* | 2 | $14.368 | Automatic Execution |
09:15:34 - 26-Jan-26 |
| Buy* | 2 | $14.436 | Automatic Execution |
08:47:28 - 26-Jan-26 |
| Buy* | 681 | $14.442 | Automatic Execution |
08:18:01 - 26-Jan-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
08:10:32 - 26-Jan-26 |
| Buy* | 48 | $14.334 | Suspected BUY Trade |
16:35:25 - 23-Jan-26 |
| Sell* | 11 | $14.25 | Automatic Execution |
13:16:25 - 23-Jan-26 |
| Buy* | 59 | $14.298 | Automatic Execution |
12:59:25 - 23-Jan-26 |
| Buy* | 10 | $14.448 | Automatic Execution |
15:40:21 - 22-Jan-26 |
| Sell* | 650 | $14.538 | Automatic Execution |
13:55:08 - 21-Jan-26 |
| Buy* | 1 | $14.566 | Automatic Execution |
08:15:16 - 21-Jan-26 |
| Sell* | 10 | $14.522 | Uncrossing Trade |
16:35:08 - 20-Jan-26 |
| Sell* | 10 | $14.604 | Automatic Execution |
08:13:40 - 20-Jan-26 |
| Buy* | 10 | $14.748 | Suspected BUY Trade |
16:35:26 - 19-Jan-26 |
| Buy* | 10 | $14.73 | Automatic Execution |
09:21:37 - 19-Jan-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
15:39:32 - 16-Jan-26 |
| Sell* | 240 | $14.616 | Uncrossing Trade |
16:35:27 - 15-Jan-26 |
| Sell* | 221 | $14.5702 | Negotiated Trade |
14:35:05 - 15-Jan-26 |
| Buy* | 60 | $14.558 | Automatic Execution |
09:05:48 - 15-Jan-26 |
| Buy* | 700 | $14.558 | SI Trade |
08:34:17 - 15-Jan-26 |
| Buy* | 10 | $14.464 | Automatic Execution |
10:24:19 - 14-Jan-26 |
| Sell* | 326 | $14.318 | Automatic Execution |
14:50:30 - 13-Jan-26 |
| Sell* | 323 | $14.334 | Automatic Execution |
14:41:30 - 13-Jan-26 |
| Buy* | 2,560 | $14.396 | Automatic Execution |
08:04:00 - 12-Jan-26 |
| Buy* | 412 | $14.396 | Automatic Execution |
08:04:00 - 12-Jan-26 |
| Buy* | 323 | $14.40 | Automatic Execution |
08:04:00 - 12-Jan-26 |
| Buy* | 1,738 | $14.40 | Automatic Execution |
08:04:00 - 12-Jan-26 |
| Buy* | 652 | $14.356 | Automatic Execution |
08:03:26 - 12-Jan-26 |
| Buy* | 90 | $14.272 | Automatic Execution |
08:51:20 - 08-Jan-26 |
| Sell* | 324 | $14.416 | Automatic Execution |
15:05:00 - 07-Jan-26 |
| Sell* | 328 | $14.258 | Automatic Execution |
15:41:15 - 06-Jan-26 |
| Buy* | 96 | $14.278 | Automatic Execution |
15:15:59 - 06-Jan-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
08:22:55 - 06-Jan-26 |
| Sell* | 49 | $14.248 | Automatic Execution |
14:43:30 - 05-Jan-26 |
| Buy* | 826 | $14.248 | Automatic Execution |
15:18:40 - 02-Jan-26 |
| Sell* | 1 | $14.216 | Automatic Execution |
14:28:10 - 02-Jan-26 |
| Sell* | 290 | $14.302 | Automatic Execution |
14:07:24 - 02-Jan-26 |
| Buy* | 5 | $14.386 | Suspected BUY Trade |
08:02:49 - 02-Jan-26 |
| Sell* | 5 | $14.384 | Automatic Execution |
10:34:15 - 31-Dec-25 |
| Sell* | 11 | $14.384 | Automatic Execution |
10:33:53 - 31-Dec-25 |
| Sell* | 11 | $14.384 | Automatic Execution |
10:33:33 - 31-Dec-25 |
| Sell* | 7 | $14.382 | Automatic Execution |
10:33:17 - 31-Dec-25 |
| Sell* | 4 | $14.382 | Automatic Execution |
10:33:17 - 31-Dec-25 |
| Sell* | 11 | $14.382 | Automatic Execution |
10:33:04 - 31-Dec-25 |
| Sell* | 11 | $14.382 | Automatic Execution |
10:32:49 - 31-Dec-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
16:28:30 - 30-Dec-25 |
| Sell* | 3 | $12.24864 | Negotiated Trade |
15:05:10 - 30-Dec-25 |
| Buy* | 176 | $14.484 | Automatic Execution |
13:59:31 - 30-Dec-25 |
| Buy* | 324 | $14.476 | Automatic Execution |
13:59:31 - 30-Dec-25 |
| Buy* | 102 | $14.466 | Suspected BUY Trade |
16:35:23 - 29-Dec-25 |
| Sell* | 7,291 | $14.436 | Automatic Execution |
14:30:00 - 29-Dec-25 |
| Sell* | 325 | $14.412 | Automatic Execution |
14:17:42 - 29-Dec-25 |
| Buy* | 575 | $14.45 | Automatic Execution |
08:11:08 - 29-Dec-25 |
| Buy* | 325 | $14.448 | Automatic Execution |
08:11:08 - 29-Dec-25 |
| Buy* | 256 | $14.294 | Automatic Execution |
15:08:33 - 23-Dec-25 |
| Buy* | 256 | $14.226 | Automatic Execution |
09:47:16 - 22-Dec-25 |
| Buy* | 344 | $14.224 | Automatic Execution |
09:47:16 - 22-Dec-25 |
| Buy* | 586 | $14.294 | Automatic Execution |
13:41:36 - 18-Dec-25 |
| Buy* | 151 | $14.294 | Automatic Execution |
11:54:08 - 18-Dec-25 |
| Buy* | 221 | $14.262 | Suspected BUY Trade |
08:03:03 - 17-Dec-25 |
| Buy* | 16 | $14.344 | Automatic Execution |
08:17:42 - 15-Dec-25 |
| Sell* | 204 | $14.356 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 600 | $14.452 | SI Trade |
15:20:34 - 09-Dec-25 |
| Sell* | 11 | $14.47 | Uncrossing Trade |
16:35:26 - 08-Dec-25 |
| Buy* | 640 | $14.474 | Automatic Execution |
15:05:39 - 08-Dec-25 |
| Buy* | 200 | $14.472 | Automatic Execution |
15:02:38 - 08-Dec-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
15:04:37 - 04-Dec-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
16:13:04 - 03-Dec-25 |
| Sell* | 824 | $14.60 | Automatic Execution |
11:14:36 - 03-Dec-25 |
| Buy* | 268 | $14.558 | Automatic Execution |
16:00:33 - 02-Dec-25 |
| Sell* | 1 | $14.524 | Automatic Execution |
14:43:58 - 02-Dec-25 |
| Unknown* | 0 | $14.628 | SI Trade |
11:18:14 - 02-Dec-25 |
| Buy* | 451 | $14.6113 | Suspected BUY Trade |
10:29:49 - 02-Dec-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
09:48:59 - 02-Dec-25 |
| Sell* | 4 | $14.626 | Automatic Execution |
14:30:37 - 01-Dec-25 |
| Buy* | 1 | $14.734 | Automatic Execution |
15:49:24 - 28-Nov-25 |
| Buy* | 1 | $14.664 | Automatic Execution |
12:33:29 - 27-Nov-25 |
| Buy* | 41 | $14.696 | Automatic Execution |
15:49:46 - 26-Nov-25 |
| Buy* | 630 | $14.696 | Automatic Execution |
15:49:46 - 26-Nov-25 |
| Buy* | 630 | $14.586 | Automatic Execution |
10:35:11 - 26-Nov-25 |
| Sell* | 269 | $14.58 | Automatic Execution |
10:01:51 - 26-Nov-25 |
| Buy* | 630 | $14.58 | Automatic Execution |
09:31:14 - 26-Nov-25 |
| Sell* | 1,039 | $14.48 | Automatic Execution |
08:23:52 - 24-Nov-25 |
| Sell* | 381 | $14.268 | Automatic Execution |
16:02:57 - 21-Nov-25 |
| Sell* | 1,160 | $14.356 | Automatic Execution |
14:06:16 - 21-Nov-25 |
| Buy* | 90 | $14.356 | Automatic Execution |
14:06:16 - 21-Nov-25 |
| Buy* | 1,392 | $14.358 | Automatic Execution |
14:05:48 - 21-Nov-25 |
| Buy* | 90 | $14.358 | Automatic Execution |
14:05:48 - 21-Nov-25 |
| Buy* | 999 | $14.336 | Automatic Execution |
08:11:12 - 21-Nov-25 |
| Buy* | 201 | $14.334 | Automatic Execution |
08:11:12 - 21-Nov-25 |
| Sell* | 11 | $14.42 | Automatic Execution |
16:19:22 - 20-Nov-25 |
| Sell* | 200 | $14.228 | Automatic Execution |
16:29:06 - 19-Nov-25 |
| Buy* | 800 | $14.41 | Automatic Execution |
09:53:33 - 19-Nov-25 |
| Buy* | 200 | $14.408 | Automatic Execution |
09:53:33 - 19-Nov-25 |
| Buy* | 5 | $14.408 | Suspected BUY Trade |
16:35:07 - 13-Nov-25 |
| Buy* | 5 | $14.472 | Automatic Execution |
09:31:01 - 13-Nov-25 |
| Buy* | 1 | $14.556 | Suspected BUY Trade |
08:00:10 - 11-Nov-25 |
| Sell* | 207 | $14.454 | Automatic Execution |
11:19:00 - 10-Nov-25 |
| Sell* | 163 | $14.3459 | Negotiated Trade |
16:13:45 - 07-Nov-25 |
| Sell* | 47 | $14.27 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Sell* | 9,147 | $14.262 | Automatic Execution |
16:18:18 - 05-Nov-25 |
| Sell* | 808 | $14.262 | Automatic Execution |
16:18:18 - 05-Nov-25 |
| Sell* | 650 | $14.262 | Automatic Execution |
16:18:18 - 05-Nov-25 |
| Sell* | 573 | $14.338 | Automatic Execution |
14:54:27 - 05-Nov-25 |
| Sell* | 7 | $14.338 | Automatic Execution |
14:40:47 - 05-Nov-25 |
| Buy* | 7 | $14.448 | Automatic Execution |
14:33:52 - 05-Nov-25 |
| Buy* | 650 | $14.126 | Automatic Execution |
15:47:18 - 03-Nov-25 |
| Buy* | 650 | $14.082 | Automatic Execution |
15:02:50 - 03-Nov-25 |
| Buy* | 650 | $14.086 | Automatic Execution |
14:51:03 - 03-Nov-25 |
| Buy* | 650 | $14.102 | Automatic Execution |
14:48:01 - 03-Nov-25 |
| Buy* | 650 | $14.126 | Automatic Execution |
14:38:33 - 03-Nov-25 |
| Sell* | 1,798 | $14.216 | Automatic Execution |
14:18:14 - 03-Nov-25 |
| Buy* | 202 | $14.216 | Automatic Execution |
14:18:13 - 03-Nov-25 |
| Sell* | 169 | $14.208 | Automatic Execution |
14:17:35 - 03-Nov-25 |
| Sell* | 1,798 | $14.208 | Automatic Execution |
14:17:23 - 03-Nov-25 |
| Buy* | 202 | $14.208 | Automatic Execution |
14:17:23 - 03-Nov-25 |
| Buy* | 11,495 | $14.196 | Automatic Execution |
13:46:59 - 03-Nov-25 |
| Buy* | 1,407 | $14.198 | Automatic Execution |
13:46:50 - 03-Nov-25 |
| Buy* | 199 | $14.234 | Automatic Execution |
15:44:36 - 31-Oct-25 |
| Sell* | 660 | $14.118 | Automatic Execution |
10:43:34 - 31-Oct-25 |
| Sell* | 660 | $14.118 | Automatic Execution |
10:37:52 - 31-Oct-25 |
| Sell* | 660 | $14.116 | Automatic Execution |
10:32:02 - 31-Oct-25 |
| Sell* | 660 | $14.122 | Automatic Execution |
10:16:40 - 31-Oct-25 |
| Buy* | 660 | $14.148 | Automatic Execution |
09:55:39 - 31-Oct-25 |
| Sell* | 660 | $14.128 | Automatic Execution |
09:42:39 - 31-Oct-25 |
| Buy* | 7,181 | $14.11 | Automatic Execution |
08:29:10 - 31-Oct-25 |
| Sell* | 204 | $14.11 | Automatic Execution |
08:29:10 - 31-Oct-25 |
| Buy* | 2 | $14.33 | Suspected BUY Trade |
08:00:26 - 31-Oct-25 |
| Buy* | 3 | $14.256 | Automatic Execution |
15:54:23 - 30-Oct-25 |
| Buy* | 6 | $14.31 | Automatic Execution |
14:13:06 - 29-Oct-25 |
| Buy* | 5 | $14.386 | Automatic Execution |
09:49:08 - 29-Oct-25 |
| Buy* | 23 | $14.496 | Automatic Execution |
15:15:38 - 28-Oct-25 |
| Buy* | 23 | $14.732 | Suspected BUY Trade |
08:00:26 - 27-Oct-25 |
| Sell* | 1 | $14.454 | Automatic Execution |
15:53:23 - 23-Oct-25 |
| Buy* | 1 | $14.488 | Automatic Execution |
15:48:14 - 23-Oct-25 |
| Buy* | 10 | $14.514 | Automatic Execution |
15:57:51 - 22-Oct-25 |
| Buy* | 53 | $14.518 | Automatic Execution |
15:23:36 - 22-Oct-25 |
| Buy* | 650 | $14.52 | Automatic Execution |
15:21:35 - 22-Oct-25 |
| Buy* | 14 | $14.526 | Automatic Execution |
15:19:44 - 22-Oct-25 |
| Buy* | 650 | $14.522 | Automatic Execution |
15:19:44 - 22-Oct-25 |
| Buy* | 199 | $14.522 | Automatic Execution |
15:19:44 - 22-Oct-25 |
| Buy* | 650 | $14.51 | Automatic Execution |
15:13:33 - 22-Oct-25 |
| Sell* | 141 | $14.198 | Automatic Execution |
08:28:03 - 17-Oct-25 |
| Buy* | 1,951 | $14.198 | Suspected BUY Trade |
08:00:17 - 17-Oct-25 |
| Buy* | 5 | $13.88 | Automatic Execution |
11:31:11 - 14-Oct-25 |
| Sell* | 680 | $13.86 | Automatic Execution |
16:16:22 - 13-Oct-25 |
| Sell* | 680 | $13.838 | Automatic Execution |
16:06:22 - 13-Oct-25 |
| Sell* | 680 | $13.836 | Automatic Execution |
15:46:57 - 13-Oct-25 |
| Sell* | 680 | $13.842 | Automatic Execution |
15:41:39 - 13-Oct-25 |
| Sell* | 680 | $13.818 | Automatic Execution |
15:25:07 - 13-Oct-25 |
| Sell* | 680 | $13.864 | Automatic Execution |
15:06:22 - 13-Oct-25 |
| Sell* | 680 | $13.862 | Automatic Execution |
15:01:28 - 13-Oct-25 |
| Sell* | 192 | $13.788 | Automatic Execution |
08:54:44 - 13-Oct-25 |
| Sell* | 1,798 | $13.814 | Automatic Execution |
08:54:44 - 13-Oct-25 |
| Sell* | 210 | $13.828 | Automatic Execution |
08:54:44 - 13-Oct-25 |
| Sell* | 660 | $14.056 | Automatic Execution |
15:50:25 - 09-Oct-25 |
| Sell* | 660 | $14.054 | Automatic Execution |
15:42:44 - 09-Oct-25 |
| Sell* | 660 | $14.038 | Automatic Execution |
15:38:54 - 09-Oct-25 |
| Sell* | 660 | $14.048 | Automatic Execution |
15:15:44 - 09-Oct-25 |
| Sell* | 660 | $14.028 | Automatic Execution |
15:02:41 - 09-Oct-25 |
| Sell* | 1 | $14.172 | Automatic Execution |
14:38:12 - 07-Oct-25 |
| Sell* | 20 | $14.234 | Automatic Execution |
13:39:13 - 07-Oct-25 |
| Buy* | 6 | $14.234 | Automatic Execution |
11:28:23 - 07-Oct-25 |
| Buy* | 7 | $14.238 | Automatic Execution |
11:28:04 - 07-Oct-25 |
| Sell* | 2 | $14.238 | Automatic Execution |
15:15:37 - 06-Oct-25 |
| Sell* | 13 | $14.27 | Automatic Execution |
14:35:35 - 06-Oct-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:38:27 - 01-Oct-25 |
| Buy* | 3 | $14.204 | Automatic Execution |
16:27:39 - 30-Sep-25 |
| Sell* | 660 | $14.04 | Automatic Execution |
15:12:16 - 25-Sep-25 |
| Buy* | 1,787 | $14.0184 | Suspected BUY Trade |
12:46:56 - 25-Sep-25 |
| Sell* | 208 | $14.084 | Automatic Execution |
14:50:41 - 24-Sep-25 |
| Sell* | 68 | $14.086 | Uncrossing Trade |
16:35:26 - 16-Sep-25 |
| Sell* | 68 | $14.162 | Result of RFQ |
15:07:31 - 16-Sep-25 |
| Sell* | 141 | $14.226 | Automatic Execution |
11:34:12 - 16-Sep-25 |
| Buy* | 9 | $14.278 | Automatic Execution |
09:29:22 - 15-Sep-25 |
| Buy* | 481 | $14.05 | Automatic Execution |
13:02:03 - 11-Sep-25 |
| Buy* | 209 | $14.056 | Automatic Execution |
13:02:03 - 11-Sep-25 |
| Sell* | 209 | $13.986 | Automatic Execution |
08:00:25 - 10-Sep-25 |
| Sell* | 670 | $13.984 | Automatic Execution |
08:00:25 - 10-Sep-25 |
| Sell* | 670 | $13.994 | Automatic Execution |
15:13:57 - 09-Sep-25 |
| Sell* | 94 | $14.05 | Automatic Execution |
08:49:56 - 09-Sep-25 |
| Buy* | 17 | $14.152 | Suspected BUY Trade |
08:00:20 - 09-Sep-25 |
| Sell* | 201 | $14.004 | Uncrossing Trade |
16:35:19 - 05-Sep-25 |
| Buy* | 7 | $14.034 | Automatic Execution |
16:26:28 - 05-Sep-25 |
| Sell* | 4,351 | $13.926 | Automatic Execution |
08:14:05 - 05-Sep-25 |
| Sell* | 208 | $13.926 | Automatic Execution |
08:14:05 - 05-Sep-25 |
| Sell* | 5,121 | $13.952 | Automatic Execution |
08:14:05 - 05-Sep-25 |