Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse Ep Dv Is (HIND) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 13.63 13.63 13.63 13.515 17
3rd Jun 2025 (Tue) 13.50 13.50 13.50 13.488 5
2nd Jun 2025 (Mon) 13.456 13.566 13.456 13.534 153
30th May 2025 (Fri) 13.53 13.532 13.53 13.532 0
29th May 2025 (Thu) 13.361 13.53 13.361 13.53 0
28th May 2025 (Wed) 13.448 13.448 13.448 13.361 802
27th May 2025 (Tue) 13.352 13.352 13.352 13.381 680
26th May 2025 (Mon) 13.15 13.15 13.15 13.15 0
23rd May 2025 (Fri) 13.15 13.166 13.102 13.172 1,017
22nd May 2025 (Thu) 13.463 13.463 13.165 13.165 0
21st May 2025 (Wed) 13.603 13.603 13.463 13.463 0
20th May 2025 (Tue) 13.644 13.644 13.638 13.603 1,184
19th May 2025 (Mon) 13.484 13.573 13.484 13.573 0
16th May 2025 (Fri) 13.476 13.476 13.476 13.484 660
15th May 2025 (Thu) 13.239 13.325 13.239 13.325 0
14th May 2025 (Wed) 13.356 13.356 13.356 13.239 133
13th May 2025 (Tue) 13.511 13.511 13.401 13.401 0
12th May 2025 (Mon) 13.566 13.576 13.566 13.511 51
9th May 2025 (Fri) 13.298 13.376 13.298 13.409 863
8th May 2025 (Thu) 13.434 13.434 13.368 13.368 0
7th May 2025 (Wed) 13.478 13.478 13.478 13.434 15
6th May 2025 (Tue) 13.502 13.502 13.358 13.416 4,233
5th May 2025 (Mon) 13.414 13.414 13.414 13.414 0
2nd May 2025 (Fri) 13.368 13.42 13.368 13.417 1,463
1st May 2025 (Thu) 13.296 13.308 13.296 13.329 93
30th Apr 2025 (Wed) 13.14 13.14 13.14 13.075 64
29th Apr 2025 (Tue) 13.023 13.074 13.023 13.074 0
28th Apr 2025 (Mon) 12.953 13.023 12.953 13.023 0
25th Apr 2025 (Fri) 12.991 12.991 12.953 12.953 0
24th Apr 2025 (Thu) 12.903 12.991 12.903 12.991 0
23rd Apr 2025 (Wed) 13.068 13.126 13.036 12.903 3,965
22nd Apr 2025 (Tue) 12.81 12.81 12.664 12.818 3,135
21st Apr 2025 (Mon) 12.86 12.86 12.86 12.86 0
18th Apr 2025 (Fri) 12.86 12.86 12.86 12.86 0
17th Apr 2025 (Thu) 12.724 12.724 12.724 12.86 2
16th Apr 2025 (Wed) 12.667 12.792 12.667 12.792 0
15th Apr 2025 (Tue) 12.562 12.667 12.562 12.667 0
14th Apr 2025 (Mon) 12.418 12.542 12.418 12.562 9,912
11th Apr 2025 (Fri) 12.144 12.144 12.02 12.02 0
10th Apr 2025 (Thu) 12.29 12.376 12.29 12.144 388
9th Apr 2025 (Wed) 11.826 11.826 11.632 11.612 1,851
8th Apr 2025 (Tue) 12.10 12.284 12.10 12.062 11,374
7th Apr 2025 (Mon) 11.934 11.934 11.85 11.818 3,040
FTSE 100 Latest
Value8,808.71
Change7.42