| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.804 | 14.804 | 14.804 | 14.872 | 4,030 |
| 5th Feb 2026 (Thu) | 14.751 | 14.793 | 14.751 | 14.793 | 0 |
| 4th Feb 2026 (Wed) | 14.437 | 14.751 | 14.437 | 14.751 | 1 |
| 3rd Feb 2026 (Tue) | 14.484 | 14.484 | 14.438 | 14.437 | 329 |
| 2nd Feb 2026 (Mon) | 14.688 | 14.688 | 14.588 | 14.638 | 106 |
| 30th Jan 2026 (Fri) | 14.504 | 14.504 | 14.504 | 14.474 | 1 |
| 29th Jan 2026 (Thu) | 14.448 | 14.448 | 14.34 | 14.464 | 334 |
| 28th Jan 2026 (Wed) | 14.408 | 14.422 | 14.408 | 14.422 | 477 |
| 27th Jan 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.408 | 505 |
| 26th Jan 2026 (Mon) | 14.35 | 14.442 | 14.35 | 14.38 | 686 |
| 23rd Jan 2026 (Fri) | 14.298 | 14.334 | 14.25 | 14.334 | 118 |
| 22nd Jan 2026 (Thu) | 14.448 | 14.448 | 14.448 | 14.422 | 10 |
| 21st Jan 2026 (Wed) | 14.566 | 14.566 | 14.538 | 14.475 | 651 |
| 20th Jan 2026 (Tue) | 14.604 | 14.604 | 14.522 | 14.522 | 20 |
| 19th Jan 2026 (Mon) | 14.73 | 14.748 | 14.73 | 14.748 | 20 |
| 16th Jan 2026 (Fri) | 14.672 | 14.672 | 14.59 | 14.633 | 10 |
| 15th Jan 2026 (Thu) | 14.634 | 14.634 | 14.558 | 14.616 | 1,238 |
| 14th Jan 2026 (Wed) | 14.464 | 14.464 | 14.464 | 14.429 | 10 |
| 13th Jan 2026 (Tue) | 14.334 | 14.334 | 14.318 | 14.243 | 649 |
| 12th Jan 2026 (Mon) | 14.356 | 14.40 | 14.356 | 14.411 | 5,685 |
| 9th Jan 2026 (Fri) | 14.35 | 14.388 | 14.35 | 14.388 | 0 |
| 8th Jan 2026 (Thu) | 14.272 | 14.272 | 14.272 | 14.35 | 90 |
| 7th Jan 2026 (Wed) | 14.438 | 14.438 | 14.416 | 14.414 | 326 |
| 6th Jan 2026 (Tue) | 14.28 | 14.28 | 14.258 | 14.27 | 425 |
| 5th Jan 2026 (Mon) | 14.248 | 14.248 | 14.248 | 14.259 | 49 |
| 2nd Jan 2026 (Fri) | 14.386 | 14.386 | 14.216 | 14.269 | 1,122 |
| 1st Jan 2026 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 31st Dec 2025 (Wed) | 14.382 | 14.384 | 14.382 | 14.42 | 60 |
| 30th Dec 2025 (Tue) | 14.476 | 14.484 | 14.424 | 14.424 | 507 |
| 29th Dec 2025 (Mon) | 14.45 | 14.466 | 14.412 | 14.466 | 8,622 |
| 26th Dec 2025 (Fri) | 14.296 | 14.296 | 14.296 | 14.296 | 0 |
| 25th Dec 2025 (Thu) | 14.296 | 14.296 | 14.296 | 14.296 | 0 |
| 24th Dec 2025 (Wed) | 14.274 | 14.296 | 14.274 | 14.296 | 0 |
| 23rd Dec 2025 (Tue) | 14.294 | 14.294 | 14.294 | 14.274 | 256 |
| 22nd Dec 2025 (Mon) | 14.224 | 14.226 | 14.224 | 14.296 | 600 |
| 19th Dec 2025 (Fri) | 14.334 | 14.334 | 14.257 | 14.257 | 0 |
| 18th Dec 2025 (Thu) | 14.294 | 14.294 | 14.294 | 14.334 | 737 |
| 17th Dec 2025 (Wed) | 14.297 | 14.297 | 14.294 | 14.294 | 221 |
| 16th Dec 2025 (Tue) | 14.322 | 14.322 | 14.297 | 14.297 | 0 |
| 15th Dec 2025 (Mon) | 14.344 | 14.344 | 14.308 | 14.322 | 221 |
| 12th Dec 2025 (Fri) | 14.356 | 14.356 | 14.356 | 14.282 | 204 |
| 11th Dec 2025 (Thu) | 14.333 | 14.351 | 14.333 | 14.351 | 0 |
| 10th Dec 2025 (Wed) | 14.395 | 14.395 | 14.333 | 14.333 | 0 |
| 9th Dec 2025 (Tue) | 14.47 | 14.47 | 14.395 | 14.395 | 600 |
| 8th Dec 2025 (Mon) | 14.472 | 14.474 | 14.47 | 14.47 | 851 |