Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse Ep Dv Is (HIND) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.786 14.786 14.786 14.786 0
2nd Apr 2026 (Thu) 14.568 14.568 14.568 14.786 50
1st Apr 2026 (Wed) 14.642 14.642 14.642 14.622 50
31st Mar 2026 (Tue) 14.483 14.483 14.469 14.469 0
30th Mar 2026 (Mon) 14.364 14.483 14.364 14.483 0
27th Mar 2026 (Fri) 14.52 14.52 14.52 14.364 20
26th Mar 2026 (Thu) 14.513 14.513 14.455 14.455 0
25th Mar 2026 (Wed) 14.523 14.523 14.513 14.513 0
24th Mar 2026 (Tue) 14.356 14.48 14.356 14.523 469
23rd Mar 2026 (Mon) 14.504 14.582 14.504 14.582 0
20th Mar 2026 (Fri) 14.784 14.784 14.504 14.504 106
19th Mar 2026 (Thu) 14.92 14.92 14.882 14.882 1,051
18th Mar 2026 (Wed) 15.09 15.13 15.056 15.13 6,464
17th Mar 2026 (Tue) 15.272 15.272 15.272 15.254 15
16th Mar 2026 (Mon) 15.048 15.095 15.048 15.095 0
13th Mar 2026 (Fri) 14.99 15.048 14.99 15.048 0
12th Mar 2026 (Thu) 15.056 15.056 15.00 14.99 45
11th Mar 2026 (Wed) 15.174 15.174 15.042 15.042 309
10th Mar 2026 (Tue) 14.989 15.305 14.989 15.305 0
9th Mar 2026 (Mon) 15.054 15.054 14.989 14.989 0
6th Mar 2026 (Fri) 15.45 15.45 15.054 15.054 38
5th Mar 2026 (Thu) 15.354 15.354 15.152 15.152 3,138
4th Mar 2026 (Wed) 15.34 15.372 15.34 15.372 0
3rd Mar 2026 (Tue) 15.458 15.458 15.34 15.34 10
2nd Mar 2026 (Mon) 15.382 15.51 15.382 15.50 506
27th Feb 2026 (Fri) 15.642 15.642 15.584 15.609 7
26th Feb 2026 (Thu) 15.584 15.584 15.584 15.541 1
25th Feb 2026 (Wed) 15.41 15.442 15.402 15.442 88,156
24th Feb 2026 (Tue) 15.354 15.368 15.336 15.365 3,810
23rd Feb 2026 (Mon) 15.46 15.484 15.418 15.418 5,772
20th Feb 2026 (Fri) 15.498 15.498 15.304 15.423 47
19th Feb 2026 (Thu) 15.396 15.396 15.30 15.30 152
18th Feb 2026 (Wed) 15.604 15.606 15.594 15.411 8,898
17th Feb 2026 (Tue) 15.479 15.561 15.479 15.561 0
16th Feb 2026 (Mon) 15.496 15.516 15.496 15.479 1,590
13th Feb 2026 (Fri) 15.303 15.426 15.303 15.426 0
12th Feb 2026 (Thu) 15.47 15.47 15.47 15.303 133
11th Feb 2026 (Wed) 15.342 15.38 15.342 15.47 6
10th Feb 2026 (Tue) 15.13 15.222 15.124 15.222 727
9th Feb 2026 (Mon) 15.128 15.128 15.04 15.034 12
6th Feb 2026 (Fri) 14.804 14.804 14.804 14.872 4,030
FTSE 100 Latest
Value10,436.29
Change71.50