Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse Ep Dv Is (HIND) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 13.262 13.262 13.262 13.194 4,502
2nd Apr 2025 (Wed) 13.536 13.536 13.486 13.486 751
1st Apr 2025 (Tue) 13.396 13.396 13.396 13.447 122
31st Mar 2025 (Mon) 13.32 13.412 13.32 13.407 3,508
28th Mar 2025 (Fri) 13.308 13.308 13.308 13.284 751
27th Mar 2025 (Thu) 13.391 13.391 13.375 13.375 0
26th Mar 2025 (Wed) 13.346 13.346 13.346 13.391 16
25th Mar 2025 (Tue) 13.444 13.466 13.444 13.366 3,249
24th Mar 2025 (Mon) 13.36 13.36 13.36 13.397 5,809
21st Mar 2025 (Fri) 13.418 13.418 13.418 13.282 2,790
20th Mar 2025 (Thu) 13.482 13.548 13.444 13.444 2,532
19th Mar 2025 (Wed) 13.446 13.446 13.389 13.389 0
18th Mar 2025 (Tue) 13.60 13.60 13.548 13.446 3,776
17th Mar 2025 (Mon) 13.156 13.192 13.156 13.46 70
14th Mar 2025 (Fri) 13.146 13.154 13.142 13.202 2,204
13th Mar 2025 (Thu) 13.402 13.402 13.402 13.173 5,000
12th Mar 2025 (Wed) 13.325 13.349 13.325 13.349 0
11th Mar 2025 (Tue) 13.562 13.562 13.508 13.325 4,960
10th Mar 2025 (Mon) 13.534 13.534 13.534 13.521 4
7th Mar 2025 (Fri) 13.65 13.65 13.65 13.51 610
6th Mar 2025 (Thu) 13.944 13.944 13.824 13.758 465
5th Mar 2025 (Wed) 14.05 14.05 13.85 13.85 2,603
4th Mar 2025 (Tue) 14.026 14.05 14.018 13.867 1,250
3rd Mar 2025 (Mon) 14.00 14.00 14.00 14.077 1
28th Feb 2025 (Fri) 13.918 13.928 13.916 13.924 1,365
27th Feb 2025 (Thu) 13.93 13.93 13.93 13.924 75
26th Feb 2025 (Wed) 13.924 13.924 13.924 13.938 5
25th Feb 2025 (Tue) 13.852 13.852 13.826 13.883 5,400
24th Feb 2025 (Mon) 13.92 13.92 13.92 13.855 60
21st Feb 2025 (Fri) 13.859 13.859 13.855 13.855 0
20th Feb 2025 (Thu) 13.85 13.858 13.85 13.859 655
19th Feb 2025 (Wed) 13.866 13.866 13.826 13.826 0
18th Feb 2025 (Tue) 13.846 13.866 13.846 13.866 0
17th Feb 2025 (Mon) 13.894 13.894 13.846 13.846 0
14th Feb 2025 (Fri) 13.832 13.894 13.832 13.894 0
13th Feb 2025 (Thu) 13.888 13.888 13.888 13.832 6
12th Feb 2025 (Wed) 13.822 13.822 13.692 13.711 10,404
11th Feb 2025 (Tue) 13.724 13.816 13.724 13.816 0
10th Feb 2025 (Mon) 13.786 13.798 13.786 13.724 28,357
7th Feb 2025 (Fri) 13.756 13.756 13.699 13.699 0
6th Feb 2025 (Thu) 13.762 13.762 13.762 13.756 8
5th Feb 2025 (Wed) 13.604 13.604 13.596 13.724 1,830
4th Feb 2025 (Tue) 13.582 13.582 13.448 13.548 2,263
FTSE 100 Latest
Value8,075.70
Change-399.04