| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.344 | 14.344 | 14.308 | 14.322 | 221 |
| 12th Dec 2025 (Fri) | 14.356 | 14.356 | 14.356 | 14.282 | 204 |
| 11th Dec 2025 (Thu) | 14.333 | 14.351 | 14.333 | 14.351 | 0 |
| 10th Dec 2025 (Wed) | 14.395 | 14.395 | 14.333 | 14.333 | 0 |
| 9th Dec 2025 (Tue) | 14.47 | 14.47 | 14.395 | 14.395 | 600 |
| 8th Dec 2025 (Mon) | 14.472 | 14.474 | 14.47 | 14.47 | 851 |
| 5th Dec 2025 (Fri) | 14.628 | 14.628 | 14.569 | 14.569 | 0 |
| 4th Dec 2025 (Thu) | 14.66 | 14.66 | 14.66 | 14.628 | 1 |
| 3rd Dec 2025 (Wed) | 14.60 | 14.60 | 14.51 | 14.532 | 825 |
| 2nd Dec 2025 (Tue) | 14.60 | 14.60 | 14.524 | 14.512 | 725 |
| 1st Dec 2025 (Mon) | 14.626 | 14.626 | 14.626 | 14.604 | 4 |
| 28th Nov 2025 (Fri) | 14.662 | 14.734 | 14.662 | 14.747 | 2 |
| 27th Nov 2025 (Thu) | 14.664 | 14.664 | 14.664 | 14.63 | 1 |
| 26th Nov 2025 (Wed) | 14.58 | 14.696 | 14.58 | 14.688 | 2,200 |
| 25th Nov 2025 (Tue) | 14.457 | 14.59 | 14.457 | 14.59 | 0 |
| 24th Nov 2025 (Mon) | 14.48 | 14.48 | 14.48 | 14.457 | 1,039 |
| 21st Nov 2025 (Fri) | 14.334 | 14.358 | 14.268 | 14.32 | 4,313 |
| 20th Nov 2025 (Thu) | 14.42 | 14.42 | 14.42 | 14.402 | 11 |
| 19th Nov 2025 (Wed) | 14.408 | 14.41 | 14.228 | 14.23 | 1,200 |
| 18th Nov 2025 (Tue) | 14.336 | 14.336 | 14.311 | 14.311 | 0 |
| 17th Nov 2025 (Mon) | 14.304 | 14.336 | 14.304 | 14.336 | 0 |
| 14th Nov 2025 (Fri) | 14.408 | 14.408 | 14.304 | 14.304 | 0 |
| 13th Nov 2025 (Thu) | 14.472 | 14.472 | 14.408 | 14.408 | 10 |
| 12th Nov 2025 (Wed) | 14.512 | 14.52 | 14.512 | 14.52 | 0 |
| 11th Nov 2025 (Tue) | 14.556 | 14.556 | 14.556 | 14.512 | 1 |
| 10th Nov 2025 (Mon) | 14.454 | 14.454 | 14.454 | 14.384 | 207 |
| 7th Nov 2025 (Fri) | 14.294 | 14.34 | 14.294 | 14.34 | 163 |
| 6th Nov 2025 (Thu) | 14.27 | 14.27 | 14.27 | 14.294 | 47 |
| 5th Nov 2025 (Wed) | 14.448 | 14.448 | 14.262 | 14.278 | 11,192 |
| 4th Nov 2025 (Tue) | 14.166 | 14.291 | 14.166 | 14.291 | 0 |
| 3rd Nov 2025 (Mon) | 14.296 | 14.296 | 14.082 | 14.166 | 20,338 |
| 31st Oct 2025 (Fri) | 14.33 | 14.33 | 14.11 | 14.206 | 11,546 |
| 30th Oct 2025 (Thu) | 14.256 | 14.256 | 14.256 | 14.236 | 3 |
| 29th Oct 2025 (Wed) | 14.386 | 14.386 | 14.31 | 14.212 | 11 |
| 28th Oct 2025 (Tue) | 14.496 | 14.496 | 14.496 | 14.432 | 23 |
| 27th Oct 2025 (Mon) | 14.732 | 14.732 | 14.732 | 14.602 | 23 |
| 24th Oct 2025 (Fri) | 14.44 | 14.614 | 14.44 | 14.614 | 0 |
| 23rd Oct 2025 (Thu) | 14.488 | 14.488 | 14.454 | 14.44 | 2 |
| 22nd Oct 2025 (Wed) | 14.51 | 14.526 | 14.51 | 14.477 | 2,226 |
| 21st Oct 2025 (Tue) | 14.462 | 14.491 | 14.462 | 14.491 | 0 |
| 20th Oct 2025 (Mon) | 14.321 | 14.462 | 14.321 | 14.462 | 0 |
| 17th Oct 2025 (Fri) | 14.198 | 14.198 | 14.198 | 14.321 | 2,092 |
| 16th Oct 2025 (Thu) | 14.257 | 14.309 | 14.257 | 14.309 | 0 |
| 15th Oct 2025 (Wed) | 13.914 | 14.257 | 13.914 | 14.257 | 0 |