Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse Ep Dv Is (HIND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.611 13.667 13.611 13.667 0
17th Jul 2025 (Thu) 13.631 13.631 13.611 13.611 0
16th Jul 2025 (Wed) 13.56 13.666 13.56 13.631 883
15th Jul 2025 (Tue) 13.674 13.674 13.53 13.53 100
14th Jul 2025 (Mon) 13.628 13.628 13.628 13.648 17
11th Jul 2025 (Fri) 13.631 13.631 13.534 13.534 0
10th Jul 2025 (Thu) 13.524 13.524 13.518 13.631 671
9th Jul 2025 (Wed) 13.568 13.568 13.54 13.54 0
8th Jul 2025 (Tue) 13.677 13.677 13.568 13.568 0
7th Jul 2025 (Mon) 13.716 13.724 13.716 13.677 598
4th Jul 2025 (Fri) 13.717 13.717 13.655 13.655 0
3rd Jul 2025 (Thu) 13.586 13.717 13.586 13.717 0
2nd Jul 2025 (Wed) 13.608 13.608 13.586 13.586 2,520
1st Jul 2025 (Tue) 13.632 13.632 13.632 13.681 670
30th Jun 2025 (Mon) 13.56 13.574 13.56 13.446 44
27th Jun 2025 (Fri) 13.505 13.505 13.505 13.602 0
26th Jun 2025 (Thu) 13.55 13.55 13.505 13.505 0
25th Jun 2025 (Wed) 13.709 13.709 13.55 13.55 0
24th Jun 2025 (Tue) 13.69 13.69 13.69 13.709 9
23rd Jun 2025 (Mon) 13.512 13.522 13.512 13.628 8,410
20th Jun 2025 (Fri) 13.458 13.567 13.458 13.567 0
19th Jun 2025 (Thu) 13.464 13.466 13.464 13.458 1,340
18th Jun 2025 (Wed) 13.57 13.57 13.57 13.617 670
17th Jun 2025 (Tue) 13.516 13.518 13.516 13.549 10,800
16th Jun 2025 (Mon) 13.523 13.63 13.523 13.63 0
13th Jun 2025 (Fri) 13.617 13.617 13.523 13.523 0
12th Jun 2025 (Thu) 13.718 13.718 13.617 13.617 0
11th Jun 2025 (Wed) 13.75 13.75 13.75 13.718 500
10th Jun 2025 (Tue) 13.672 13.686 13.67 13.682 584
9th Jun 2025 (Mon) 13.553 13.558 13.553 13.558 0
6th Jun 2025 (Fri) 13.534 13.534 13.534 13.553 1
5th Jun 2025 (Thu) 13.582 13.582 13.49 13.547 3,715
4th Jun 2025 (Wed) 13.63 13.63 13.63 13.515 17
3rd Jun 2025 (Tue) 13.50 13.50 13.50 13.488 5
2nd Jun 2025 (Mon) 13.456 13.566 13.456 13.534 153
30th May 2025 (Fri) 13.53 13.532 13.53 13.532 0
29th May 2025 (Thu) 13.361 13.53 13.361 13.53 0
28th May 2025 (Wed) 13.448 13.448 13.448 13.361 802
27th May 2025 (Tue) 13.352 13.352 13.352 13.381 680
26th May 2025 (Mon) 13.15 13.15 13.15 13.15 0
23rd May 2025 (Fri) 13.15 13.166 13.102 13.172 1,017
22nd May 2025 (Thu) 13.463 13.463 13.165 13.165 0
21st May 2025 (Wed) 13.603 13.603 13.463 13.463 0
20th May 2025 (Tue) 13.644 13.644 13.638 13.603 1,184
19th May 2025 (Mon) 13.484 13.573 13.484 13.573 0
FTSE 100 Latest
Value8,992.12
Change19.48