| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $3.275 | SI Trade |
16:04:58 - 17-Dec-25 |
| Buy* | 17 | $3.316 | SI Trade |
14:57:08 - 17-Dec-25 |
| Buy* | 231 | $3.434 | Automatic Execution |
09:37:59 - 17-Dec-25 |
| Buy* | 1,189 | $3.437 | Automatic Execution |
09:37:59 - 17-Dec-25 |
| Buy* | 45 | $3.232 | SI Trade |
15:05:13 - 16-Dec-25 |
| Buy* | 80 | $3.273 | SI Trade |
15:04:41 - 16-Dec-25 |
| Sell* | 100 | $3.057 | SI Trade |
14:05:11 - 16-Dec-25 |
| Sell* | 79 | $3.092 | SI Trade |
12:47:39 - 16-Dec-25 |
| Buy* | 29 | $3.084 | SI Trade |
11:35:00 - 16-Dec-25 |
| Sell* | 216 | $3.07 | Automatic Execution |
10:55:15 - 16-Dec-25 |
| Sell* | 642 | $3.07 | Automatic Execution |
10:54:57 - 16-Dec-25 |
| Sell* | 642 | $3.07 | Automatic Execution |
10:54:52 - 16-Dec-25 |
| Buy* | 349 | $3.031 | Automatic Execution |
08:04:30 - 16-Dec-25 |
| Buy* | 35 | $3.172 | SI Trade |
15:45:36 - 15-Dec-25 |
| Buy* | 20 | $3.079 | SI Trade |
15:28:52 - 15-Dec-25 |
| Sell* | 536 | $3.106 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Sell* | 4,350 | $3.107 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Sell* | 32 | $3.15 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 85 | $3.228 | SI Trade |
14:48:57 - 15-Dec-25 |
| Buy* | 10 | $3.565 | SI Trade |
09:56:06 - 15-Dec-25 |
| Unknown* | 0 | $3.48 | SI Trade |
16:13:43 - 12-Dec-25 |
| Unknown* | 0 | $3.75 | SI Trade |
15:22:44 - 12-Dec-25 |
| Buy* | 10 | $3.866 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 20 | $3.705 | SI Trade |
14:43:54 - 12-Dec-25 |
| Sell* | 1,000 | $3.616 | Automatic Execution |
14:32:44 - 12-Dec-25 |
| Buy* | 10 | $3.585 | SI Trade |
14:28:02 - 12-Dec-25 |
| Buy* | 5,000 | $3.531 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 70 | $3.593 | Automatic Execution |
13:34:00 - 12-Dec-25 |
| Buy* | 2 | $3.63 | SI Trade |
12:00:56 - 12-Dec-25 |
| Buy* | 3 | $3.667 | SI Trade |
11:07:30 - 12-Dec-25 |
| Buy* | 10 | $3.629 | SI Trade |
11:05:07 - 12-Dec-25 |
| Buy* | 5 | $3.63 | SI Trade |
09:38:11 - 12-Dec-25 |
| Buy* | 45 | $3.633 | SI Trade |
09:27:07 - 12-Dec-25 |
| Buy* | 1,758 | $3.37 | Automatic Execution |
16:19:27 - 11-Dec-25 |
| Sell* | 10 | $3.34 | SI Trade |
16:06:41 - 11-Dec-25 |
| Sell* | 10 | $3.344 | SI Trade |
16:02:46 - 11-Dec-25 |
| Sell* | 20 | $3.362 | SI Trade |
16:01:17 - 11-Dec-25 |
| Buy* | 6 | $3.331 | Automatic Execution |
15:49:11 - 11-Dec-25 |
| Buy* | 2,280 | $3.336 | Automatic Execution |
15:49:01 - 11-Dec-25 |
| Buy* | 2,600 | $3.336 | Automatic Execution |
15:49:01 - 11-Dec-25 |
| Buy* | 1,767 | $3.368 | Automatic Execution |
14:49:56 - 11-Dec-25 |
| Buy* | 15 | $3.644 | Automatic Execution |
13:21:44 - 11-Dec-25 |
| Buy* | 20 | $3.648 | SI Trade |
13:06:39 - 11-Dec-25 |
| Sell* | 5,000 | $3.68 | Automatic Execution |
12:58:26 - 11-Dec-25 |
| Sell* | 25 | $3.686 | Automatic Execution |
12:55:21 - 11-Dec-25 |
| Buy* | 975 | $3.685 | Automatic Execution |
12:55:21 - 11-Dec-25 |
| Sell* | 1,500 | $3.596 | Automatic Execution |
10:34:06 - 11-Dec-25 |
| Unknown* | 0 | $3.601 | SI Trade |
09:45:53 - 11-Dec-25 |
| Buy* | 300 | $3.596 | Automatic Execution |
09:33:49 - 11-Dec-25 |
| Buy* | 10 | $3.527 | SI Trade |
08:49:56 - 11-Dec-25 |
| Buy* | 5 | $3.491 | SI Trade |
08:33:14 - 11-Dec-25 |
| Buy* | 144 | $3.514 | SI Trade |
08:09:10 - 11-Dec-25 |
| Sell* | 102 | $3.812 | SI Trade |
16:25:52 - 10-Dec-25 |
| Buy* | 102 | $3.76 | SI Trade |
16:12:41 - 10-Dec-25 |
| Buy* | 1 | $3.676 | SI Trade |
15:40:33 - 10-Dec-25 |
| Sell* | 20 | $3.686 | SI Trade |
15:34:18 - 10-Dec-25 |
| Sell* | 20 | $3.714 | SI Trade |
15:12:46 - 10-Dec-25 |
| Sell* | 20 | $3.659 | SI Trade |
15:09:12 - 10-Dec-25 |
| Sell* | 130 | $3.684 | SI Trade |
14:54:03 - 10-Dec-25 |
| Sell* | 74 | $3.647 | SI Trade |
14:52:43 - 10-Dec-25 |
| Sell* | 180 | $3.604 | SI Trade |
14:52:11 - 10-Dec-25 |
| Buy* | 180 | $4.261 | SI Trade |
13:49:06 - 10-Dec-25 |
| Sell* | 20 | $4.21 | SI Trade |
12:57:50 - 10-Dec-25 |
| Sell* | 20 | $4.187 | SI Trade |
12:50:41 - 10-Dec-25 |
| Unknown* | 0 | $4.228 | SI Trade |
11:08:46 - 10-Dec-25 |
| Sell* | 1 | $4.239 | Automatic Execution |
10:22:34 - 10-Dec-25 |
| Buy* | 3 | $4.325 | Automatic Execution |
15:46:54 - 09-Dec-25 |
| Sell* | 717 | $4.31 | Automatic Execution |
15:40:33 - 09-Dec-25 |
| Sell* | 3,045 | $4.311 | Automatic Execution |
15:40:33 - 09-Dec-25 |
| Buy* | 3,762 | $4.372 | Automatic Execution |
15:34:10 - 09-Dec-25 |
| Buy* | 76 | $4.312 | Automatic Execution |
15:25:59 - 09-Dec-25 |
| Sell* | 3,750 | $4.313 | Automatic Execution |
15:25:59 - 09-Dec-25 |
| Buy* | 3,826 | $4.405 | Automatic Execution |
15:19:21 - 09-Dec-25 |
| Buy* | 30 | $4.414 | SI Trade |
14:47:34 - 09-Dec-25 |
| Buy* | 130 | $4.20 | SI Trade |
14:40:01 - 09-Dec-25 |
| Sell* | 136 | $4.226 | SI Trade |
14:36:13 - 09-Dec-25 |
| Sell* | 110 | $4.25 | Automatic Execution |
14:36:04 - 09-Dec-25 |
| Buy* | 136 | $4.265 | SI Trade |
14:35:37 - 09-Dec-25 |
| Sell* | 2,120 | $4.125 | Automatic Execution |
14:34:27 - 09-Dec-25 |
| Buy* | 30 | $4.03 | Automatic Execution |
13:58:08 - 09-Dec-25 |
| Sell* | 45 | $4.014 | SI Trade |
13:57:22 - 09-Dec-25 |
| Buy* | 14 | $4.153 | Automatic Execution |
13:28:32 - 09-Dec-25 |
| Buy* | 160 | $4.131 | Automatic Execution |
13:26:54 - 09-Dec-25 |
| Sell* | 32 | $4.132 | Automatic Execution |
13:25:57 - 09-Dec-25 |
| Buy* | 945 | $4.122 | Automatic Execution |
13:25:33 - 09-Dec-25 |
| Buy* | 1,417 | $4.121 | Automatic Execution |
13:25:33 - 09-Dec-25 |
| Sell* | 1,719 | $4.123 | Automatic Execution |
13:25:33 - 09-Dec-25 |
| Buy* | 2,500 | $4.122 | Automatic Execution |
13:25:33 - 09-Dec-25 |
| Buy* | 718 | $4.076 | Automatic Execution |
13:24:31 - 09-Dec-25 |
| Buy* | 4 | $4.103 | SI Trade |
10:03:59 - 09-Dec-25 |
| Buy* | 30 | $4.098 | SI Trade |
10:03:48 - 09-Dec-25 |
| Buy* | 200 | $4.118 | SI Trade |
09:47:03 - 09-Dec-25 |
| Buy* | 5 | $4.118 | SI Trade |
09:47:03 - 09-Dec-25 |
| Buy* | 10 | $4.115 | SI Trade |
08:13:05 - 09-Dec-25 |
| Buy* | 15 | $4.115 | SI Trade |
08:00:09 - 09-Dec-25 |
| Sell* | 10 | $3.795 | SI Trade |
16:01:51 - 08-Dec-25 |
| Sell* | 230 | $3.822 | Automatic Execution |
15:29:44 - 08-Dec-25 |
| Buy* | 10 | $3.889 | SI Trade |
15:12:40 - 08-Dec-25 |
| Buy* | 119 | $3.941 | Automatic Execution |
15:02:20 - 08-Dec-25 |
| Buy* | 10 | $3.929 | SI Trade |
14:52:05 - 08-Dec-25 |
| Buy* | 10 | $4.153 | SI Trade |
13:55:37 - 08-Dec-25 |
| Sell* | 190 | $4.104 | Automatic Execution |
13:44:50 - 08-Dec-25 |
| Sell* | 30 | $4.162 | SI Trade |
09:09:29 - 08-Dec-25 |
| Sell* | 515 | $4.463 | Automatic Execution |
16:29:16 - 05-Dec-25 |
| Sell* | 860 | $4.422 | Automatic Execution |
16:13:01 - 05-Dec-25 |
| Sell* | 930 | $4.451 | Automatic Execution |
16:13:01 - 05-Dec-25 |
| Sell* | 380 | $4.556 | Automatic Execution |
15:47:28 - 05-Dec-25 |
| Buy* | 262 | $4.50 | Automatic Execution |
15:02:43 - 05-Dec-25 |
| Buy* | 100 | $4.445 | Automatic Execution |
14:43:52 - 05-Dec-25 |
| Buy* | 300 | $4.294 | Automatic Execution |
13:48:59 - 05-Dec-25 |
| Buy* | 728 | $4.348 | Automatic Execution |
13:43:45 - 05-Dec-25 |
| Sell* | 320 | $4.431 | Automatic Execution |
12:11:06 - 05-Dec-25 |
| Buy* | 500 | $4.431 | Automatic Execution |
10:41:50 - 05-Dec-25 |
| Sell* | 500 | $4.431 | Automatic Execution |
08:48:11 - 05-Dec-25 |
| Sell* | 778 | $4.429 | Automatic Execution |
08:40:30 - 05-Dec-25 |
| Buy* | 778 | $4.479 | Automatic Execution |
08:22:36 - 05-Dec-25 |
| Sell* | 3 | $4.423 | SI Trade |
08:14:37 - 05-Dec-25 |
| Buy* | 3 | $4.475 | SI Trade |
08:02:30 - 05-Dec-25 |
| Sell* | 511 | $4.018 | Automatic Execution |
16:11:23 - 04-Dec-25 |
| Sell* | 989 | $4.018 | Automatic Execution |
16:11:23 - 04-Dec-25 |
| Sell* | 300 | $4.018 | Automatic Execution |
16:11:12 - 04-Dec-25 |
| Sell* | 529 | $4.018 | Automatic Execution |
15:55:34 - 04-Dec-25 |
| Buy* | 45 | $4.038 | SI Trade |
15:55:32 - 04-Dec-25 |
| Buy* | 1,806 | $4.086 | Automatic Execution |
15:49:13 - 04-Dec-25 |
| Buy* | 10 | $4.165 | SI Trade |
15:43:18 - 04-Dec-25 |
| Buy* | 130 | $3.80 | Automatic Execution |
15:02:47 - 04-Dec-25 |
| Sell* | 50 | $3.80 | Automatic Execution |
14:23:38 - 04-Dec-25 |
| Buy* | 30 | $3.93 | Automatic Execution |
13:36:13 - 04-Dec-25 |
| Buy* | 515 | $3.926 | Automatic Execution |
13:25:34 - 04-Dec-25 |
| Buy* | 14 | $3.773 | SI Trade |
12:43:45 - 04-Dec-25 |
| Buy* | 13 | $3.587 | SI Trade |
12:13:15 - 04-Dec-25 |
| Buy* | 90 | $3.518 | Automatic Execution |
11:36:53 - 04-Dec-25 |
| Buy* | 7 | $3.526 | Automatic Execution |
11:14:17 - 04-Dec-25 |
| Buy* | 12 | $3.54 | SI Trade |
10:34:57 - 04-Dec-25 |
| Sell* | 265 | $3.487 | SI Trade |
09:54:46 - 04-Dec-25 |
| Sell* | 395 | $3.487 | SI Trade |
09:54:41 - 04-Dec-25 |
| Buy* | 1 | $3.387 | SI Trade |
16:11:49 - 03-Dec-25 |
| Buy* | 4 | $3.264 | SI Trade |
15:22:22 - 03-Dec-25 |
| Buy* | 10 | $3.288 | SI Trade |
15:16:37 - 03-Dec-25 |
| Buy* | 10 | $3.285 | SI Trade |
15:16:07 - 03-Dec-25 |
| Buy* | 50 | $3.274 | Automatic Execution |
14:39:24 - 03-Dec-25 |
| Buy* | 10 | $3.262 | SI Trade |
14:38:16 - 03-Dec-25 |
| Buy* | 80 | $3.225 | SI Trade |
14:34:41 - 03-Dec-25 |
| Buy* | 10 | $3.334 | SI Trade |
14:08:16 - 03-Dec-25 |
| Buy* | 14 | $3.485 | SI Trade |
13:41:15 - 03-Dec-25 |
| Buy* | 60 | $3.466 | SI Trade |
13:39:22 - 03-Dec-25 |
| Buy* | 2,450 | $3.425 | Automatic Execution |
13:39:07 - 03-Dec-25 |
| Sell* | 800 | $3.416 | Automatic Execution |
11:09:35 - 03-Dec-25 |
| Buy* | 700 | $3.416 | Automatic Execution |
11:06:13 - 03-Dec-25 |
| Buy* | 119 | $3.416 | Automatic Execution |
10:20:59 - 03-Dec-25 |
| Buy* | 896 | $3.418 | Automatic Execution |
10:03:18 - 03-Dec-25 |
| Buy* | 10 | $3.43 | SI Trade |
09:49:20 - 03-Dec-25 |
| Buy* | 1 | $3.433 | SI Trade |
09:47:54 - 03-Dec-25 |
| Buy* | 10 | $3.433 | SI Trade |
09:45:58 - 03-Dec-25 |
| Buy* | 10 | $3.488 | SI Trade |
09:18:00 - 03-Dec-25 |
| Buy* | 15 | $3.434 | Automatic Execution |
08:51:33 - 03-Dec-25 |
| Sell* | 15 | $3.396 | Automatic Execution |
08:51:27 - 03-Dec-25 |
| Buy* | 759 | $3.427 | Automatic Execution |
08:44:09 - 03-Dec-25 |
| Buy* | 680 | $3.424 | Automatic Execution |
08:44:09 - 03-Dec-25 |
| Buy* | 398 | $3.423 | Automatic Execution |
08:44:09 - 03-Dec-25 |
| Sell* | 54 | $3.335 | SI Trade |
08:00:13 - 03-Dec-25 |
| Buy* | 63 | $3.75 | SI Trade |
15:57:34 - 02-Dec-25 |
| Sell* | 262 | $3.749 | Automatic Execution |
15:54:24 - 02-Dec-25 |
| Sell* | 198 | $3.75 | Automatic Execution |
15:54:24 - 02-Dec-25 |
| Buy* | 200 | $3.75 | Automatic Execution |
15:43:50 - 02-Dec-25 |
| Buy* | 5 | $3.757 | SI Trade |
15:42:54 - 02-Dec-25 |
| Buy* | 30 | $3.67 | Automatic Execution |
15:28:37 - 02-Dec-25 |
| Buy* | 10 | $3.821 | SI Trade |
15:01:07 - 02-Dec-25 |
| Sell* | 1 | $3.857 | Automatic Execution |
14:38:20 - 02-Dec-25 |
| Buy* | 727 | $3.876 | Automatic Execution |
14:37:59 - 02-Dec-25 |
| Sell* | 59 | $3.693 | Automatic Execution |
13:27:34 - 02-Dec-25 |
| Buy* | 1,116 | $3.771 | Automatic Execution |
12:54:40 - 02-Dec-25 |
| Buy* | 190 | $3.771 | Automatic Execution |
12:47:28 - 02-Dec-25 |
| Sell* | 529 | $3.78 | Automatic Execution |
12:28:23 - 02-Dec-25 |
| Buy* | 10 | $3.793 | SI Trade |
11:58:28 - 02-Dec-25 |
| Buy* | 15 | $3.719 | SI Trade |
08:31:30 - 02-Dec-25 |
| Buy* | 438 | $3.728 | Automatic Execution |
08:01:17 - 02-Dec-25 |
| Unknown* | 0 | $3.77 | SI Trade |
08:00:14 - 02-Dec-25 |
| Buy* | 79 | $3.77 | SI Trade |
08:00:14 - 02-Dec-25 |
| Buy* | 7 | $3.842 | SI Trade |
15:50:11 - 01-Dec-25 |
| Buy* | 3,755 | $3.822 | Automatic Execution |
15:47:56 - 01-Dec-25 |
| Sell* | 100 | $3.878 | Automatic Execution |
15:24:40 - 01-Dec-25 |
| Buy* | 15 | $3.912 | SI Trade |
15:24:22 - 01-Dec-25 |
| Sell* | 223 | $3.959 | Automatic Execution |
15:18:58 - 01-Dec-25 |
| Sell* | 100 | $3.926 | Automatic Execution |
15:18:12 - 01-Dec-25 |
| Sell* | 2,032 | $4.013 | Automatic Execution |
14:43:06 - 01-Dec-25 |
| Sell* | 1,612 | $4.015 | Automatic Execution |
14:43:06 - 01-Dec-25 |
| Sell* | 10 | $4.026 | SI Trade |
14:35:04 - 01-Dec-25 |
| Sell* | 645 | $4.20 | Automatic Execution |
14:29:01 - 01-Dec-25 |
| Sell* | 1,000 | $4.145 | Automatic Execution |
14:08:48 - 01-Dec-25 |
| Sell* | 97 | $4.196 | Automatic Execution |
12:08:58 - 01-Dec-25 |
| Sell* | 145 | $4.176 | Automatic Execution |
09:35:17 - 01-Dec-25 |
| Buy* | 14 | $4.305 | Automatic Execution |
08:33:20 - 01-Dec-25 |
| Sell* | 400 | $4.205 | Automatic Execution |
08:15:07 - 01-Dec-25 |
| Sell* | 77 | $4.152 | Automatic Execution |
08:14:46 - 01-Dec-25 |
| Buy* | 297 | $4.448 | SI Trade |
16:06:31 - 28-Nov-25 |
| Buy* | 200 | $4.444 | SI Trade |
16:01:04 - 28-Nov-25 |
| Buy* | 6 | $4.402 | SI Trade |
15:51:04 - 28-Nov-25 |
| Buy* | 143 | $4.402 | SI Trade |
15:51:04 - 28-Nov-25 |
| Buy* | 1,744 | $4.402 | Automatic Execution |
15:51:04 - 28-Nov-25 |