| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 393 | $0.147 | SI Trade |
11:29:47 - 26-Mar-26 |
| Buy* | 117 | $0.148 | Automatic Execution |
11:08:03 - 26-Mar-26 |
| Buy* | 5,500 | $0.147 | Automatic Execution |
11:07:27 - 26-Mar-26 |
| Buy* | 1,000 | $0.145 | Automatic Execution |
10:55:30 - 26-Mar-26 |
| Buy* | 1,000 | $0.146 | SI Trade |
10:53:34 - 26-Mar-26 |
| Buy* | 1,500 | $0.146 | SI Trade |
10:51:06 - 26-Mar-26 |
| Buy* | 155 | $0.146 | SI Trade |
10:49:20 - 26-Mar-26 |
| Buy* | 2,345 | $0.147 | SI Trade |
10:47:14 - 26-Mar-26 |
| Buy* | 1 | $0.147 | SI Trade |
10:46:30 - 26-Mar-26 |
| Buy* | 2,222 | $0.146 | Automatic Execution |
10:45:37 - 26-Mar-26 |
| Sell* | 4,690 | $0.143 | SI Trade |
10:39:58 - 26-Mar-26 |
| Buy* | 1,939 | $0.144 | Automatic Execution |
10:32:33 - 26-Mar-26 |
| Buy* | 872 | $0.143 | SI Trade |
10:01:12 - 26-Mar-26 |
| Sell* | 1,041 | $0.144 | Automatic Execution |
09:40:24 - 26-Mar-26 |
| Buy* | 777 | $0.149 | SI Trade |
08:56:52 - 26-Mar-26 |
| Buy* | 2,000 | $0.149 | SI Trade |
08:55:42 - 26-Mar-26 |
| Buy* | 2,000 | $0.149 | SI Trade |
08:54:37 - 26-Mar-26 |
| Buy* | 900 | $0.149 | SI Trade |
08:53:42 - 26-Mar-26 |
| Buy* | 2,222 | $0.15 | SI Trade |
08:22:36 - 26-Mar-26 |
| Buy* | 555 | $0.15 | Automatic Execution |
08:18:53 - 26-Mar-26 |
| Buy* | 2,000 | $0.15 | Automatic Execution |
08:18:31 - 26-Mar-26 |
| Buy* | 1,000 | $0.149 | Automatic Execution |
08:17:49 - 26-Mar-26 |
| Buy* | 1,000 | $0.149 | Automatic Execution |
08:17:36 - 26-Mar-26 |
| Buy* | 3,381 | $0.149 | Automatic Execution |
08:17:27 - 26-Mar-26 |
| Buy* | 36,785 | $0.149 | Automatic Execution |
08:17:27 - 26-Mar-26 |
| Buy* | 3,113 | $0.15 | Automatic Execution |
08:14:38 - 26-Mar-26 |
| Buy* | 20,748 | $0.15 | Automatic Execution |
08:14:38 - 26-Mar-26 |
| Buy* | 16,037 | $0.15 | Automatic Execution |
08:14:38 - 26-Mar-26 |
| Buy* | 200 | $0.15 | Automatic Execution |
08:12:04 - 26-Mar-26 |
| Buy* | 23 | $0.15 | Automatic Execution |
08:11:33 - 26-Mar-26 |
| Buy* | 30 | $0.15 | Automatic Execution |
08:03:50 - 26-Mar-26 |
| Buy* | 100 | $0.154 | SI Trade |
16:29:33 - 25-Mar-26 |
| Buy* | 409 | $0.154 | Automatic Execution |
16:29:14 - 25-Mar-26 |
| Buy* | 81 | $0.154 | SI Trade |
16:26:14 - 25-Mar-26 |
| Buy* | 94 | $0.152 | SI Trade |
16:22:56 - 25-Mar-26 |
| Buy* | 7 | $0.15 | SI Trade |
16:17:07 - 25-Mar-26 |
| Buy* | 3,381 | $0.149 | Automatic Execution |
16:08:45 - 25-Mar-26 |
| Buy* | 36,785 | $0.149 | Automatic Execution |
16:08:45 - 25-Mar-26 |
| Buy* | 60 | $0.151 | SI Trade |
16:03:39 - 25-Mar-26 |
| Buy* | 406 | $0.152 | SI Trade |
15:55:10 - 25-Mar-26 |
| Sell* | 200 | $0.152 | Automatic Execution |
15:37:57 - 25-Mar-26 |
| Sell* | 33,199 | $0.152 | Automatic Execution |
15:37:57 - 25-Mar-26 |
| Sell* | 200 | $0.153 | Automatic Execution |
15:36:01 - 25-Mar-26 |
| Sell* | 2,036 | $0.152 | SI Trade |
15:29:44 - 25-Mar-26 |
| Buy* | 3,775 | $0.153 | SI Trade |
15:28:29 - 25-Mar-26 |
| Sell* | 1,915 | $0.15 | SI Trade |
15:27:32 - 25-Mar-26 |
| Buy* | 2,849 | $0.151 | Automatic Execution |
15:25:38 - 25-Mar-26 |
| Buy* | 14,465 | $0.151 | Automatic Execution |
15:25:38 - 25-Mar-26 |
| Buy* | 22,320 | $0.151 | Automatic Execution |
15:25:38 - 25-Mar-26 |
| Buy* | 50 | $0.148 | SI Trade |
15:18:29 - 25-Mar-26 |
| Buy* | 74,589 | $0.148 | Automatic Execution |
15:17:29 - 25-Mar-26 |
| Buy* | 22,320 | $0.148 | Automatic Execution |
15:17:29 - 25-Mar-26 |
| Buy* | 100 | $0.152 | SI Trade |
15:11:14 - 25-Mar-26 |
| Buy* | 500 | $0.152 | SI Trade |
15:10:50 - 25-Mar-26 |
| Buy* | 110 | $0.153 | SI Trade |
15:10:24 - 25-Mar-26 |
| Unknown* | 100 | $0.152 | SI Trade |
15:10:00 - 25-Mar-26 |
| Buy* | 50 | $0.157 | SI Trade |
15:02:51 - 25-Mar-26 |
| Buy* | 1,000 | $0.159 | SI Trade |
14:47:53 - 25-Mar-26 |
| Buy* | 141 | $0.159 | SI Trade |
14:47:36 - 25-Mar-26 |
| Buy* | 500 | $0.16 | SI Trade |
14:39:01 - 25-Mar-26 |
| Sell* | 63 | $0.164 | SI Trade |
14:30:26 - 25-Mar-26 |
| Buy* | 12,000 | $0.169 | SI Trade |
14:16:29 - 25-Mar-26 |
| Sell* | 5 | $0.169 | SI Trade |
13:26:50 - 25-Mar-26 |
| Buy* | 66 | $0.173 | SI Trade |
12:35:32 - 25-Mar-26 |
| Buy* | 5 | $0.173 | SI Trade |
12:33:32 - 25-Mar-26 |
| Buy* | 19,318 | $0.176 | Automatic Execution |
12:01:45 - 25-Mar-26 |
| Buy* | 14,880 | $0.175 | Automatic Execution |
12:01:45 - 25-Mar-26 |
| Buy* | 131 | $0.176 | SI Trade |
11:40:48 - 25-Mar-26 |
| Sell* | 38 | $0.173 | SI Trade |
11:39:58 - 25-Mar-26 |
| Buy* | 222 | $0.173 | SI Trade |
11:00:00 - 25-Mar-26 |
| Buy* | 500 | $0.174 | Automatic Execution |
10:21:30 - 25-Mar-26 |
| Buy* | 3,310 | $0.175 | SI Trade |
10:06:14 - 25-Mar-26 |
| Buy* | 752 | $0.175 | SI Trade |
10:04:26 - 25-Mar-26 |
| Buy* | 661 | $0.175 | SI Trade |
10:04:08 - 25-Mar-26 |
| Sell* | 63 | $0.17 | SI Trade |
09:44:55 - 25-Mar-26 |
| Buy* | 15 | $0.174 | SI Trade |
09:42:36 - 25-Mar-26 |
| Buy* | 2,500 | $0.175 | Automatic Execution |
09:21:19 - 25-Mar-26 |
| Buy* | 44 | $0.176 | SI Trade |
08:45:21 - 25-Mar-26 |
| Buy* | 2 | $0.168 | Automatic Execution |
16:35:20 - 24-Mar-26 |
| Buy* | 426 | $0.168 | Suspected BUY Trade |
16:35:20 - 24-Mar-26 |
| Unknown* | 69 | $0.167 | SI Trade |
16:21:47 - 24-Mar-26 |
| Buy* | 344 | $0.168 | SI Trade |
16:20:56 - 24-Mar-26 |
| Buy* | 15,843 | $0.165 | Automatic Execution |
16:07:13 - 24-Mar-26 |
| Buy* | 19,530 | $0.165 | Automatic Execution |
16:07:13 - 24-Mar-26 |
| Buy* | 20 | $0.166 | SI Trade |
15:58:57 - 24-Mar-26 |
| Buy* | 2,000 | $0.169 | Automatic Execution |
15:51:53 - 24-Mar-26 |
| Buy* | 20 | $0.17 | SI Trade |
15:43:42 - 24-Mar-26 |
| Buy* | 26 | $0.172 | SI Trade |
15:30:58 - 24-Mar-26 |
| Buy* | 86 | $0.177 | SI Trade |
15:22:03 - 24-Mar-26 |
| Sell* | 3,467 | $0.174 | SI Trade |
15:21:21 - 24-Mar-26 |
| Buy* | 276 | $0.168 | SI Trade |
14:36:15 - 24-Mar-26 |
| Sell* | 1,000 | $0.168 | SI Trade |
14:24:26 - 24-Mar-26 |
| Sell* | 8,358 | $0.171 | SI Trade |
14:18:39 - 24-Mar-26 |
| Buy* | 652 | $0.174 | SI Trade |
14:16:10 - 24-Mar-26 |
| Buy* | 500 | $0.175 | SI Trade |
14:15:17 - 24-Mar-26 |
| Sell* | 5,000 | $0.177 | SI Trade |
14:06:17 - 24-Mar-26 |
| Sell* | 8,358 | $0.174 | SI Trade |
13:55:40 - 24-Mar-26 |
| Buy* | 32,975 | $0.177 | Automatic Execution |
13:53:58 - 24-Mar-26 |
| Buy* | 16,715 | $0.181 | Automatic Execution |
13:49:19 - 24-Mar-26 |
| Buy* | 179 | $0.184 | SI Trade |
13:47:29 - 24-Mar-26 |
| Sell* | 5 | $0.181 | SI Trade |
13:46:48 - 24-Mar-26 |
| Buy* | 290 | $0.185 | SI Trade |
13:41:21 - 24-Mar-26 |
| Buy* | 649 | $0.178 | SI Trade |
13:40:22 - 24-Mar-26 |
| Buy* | 500 | $0.182 | Automatic Execution |
13:37:52 - 24-Mar-26 |
| Sell* | 33,430 | $0.181 | SI Trade |
13:30:47 - 24-Mar-26 |
| Sell* | 1 | $0.19 | Automatic Execution |
12:34:10 - 24-Mar-26 |
| Sell* | 8 | $0.19 | SI Trade |
12:23:51 - 24-Mar-26 |
| Buy* | 232 | $0.194 | SI Trade |
09:46:01 - 24-Mar-26 |
| Buy* | 250 | $0.193 | SI Trade |
09:37:18 - 24-Mar-26 |
| Buy* | 33 | $0.193 | SI Trade |
09:37:11 - 24-Mar-26 |
| Buy* | 299 | $0.193 | SI Trade |
08:59:45 - 24-Mar-26 |
| Buy* | 500 | $0.192 | Automatic Execution |
16:19:32 - 23-Mar-26 |
| Buy* | 32 | $0.193 | Automatic Execution |
15:55:59 - 23-Mar-26 |
| Buy* | 29 | $0.191 | SI Trade |
15:42:56 - 23-Mar-26 |
| Sell* | 100 | $0.192 | SI Trade |
15:33:11 - 23-Mar-26 |
| Buy* | 200 | $0.198 | SI Trade |
15:26:48 - 23-Mar-26 |
| Buy* | 106 | $0.197 | SI Trade |
15:18:12 - 23-Mar-26 |
| Sell* | 4,229 | $0.196 | SI Trade |
15:17:02 - 23-Mar-26 |
| Buy* | 40 | $0.199 | SI Trade |
15:07:54 - 23-Mar-26 |
| Buy* | 136 | $0.197 | SI Trade |
14:56:57 - 23-Mar-26 |
| Buy* | 13 | $0.198 | SI Trade |
14:53:25 - 23-Mar-26 |
| Buy* | 56 | $0.197 | SI Trade |
14:52:37 - 23-Mar-26 |
| Buy* | 180 | $0.20 | SI Trade |
14:18:55 - 23-Mar-26 |
| Sell* | 238 | $0.196 | SI Trade |
14:18:48 - 23-Mar-26 |
| Sell* | 2,000 | $0.196 | Automatic Execution |
14:13:22 - 23-Mar-26 |
| Buy* | 500 | $0.202 | Automatic Execution |
14:10:22 - 23-Mar-26 |
| Sell* | 11,806 | $0.194 | Automatic Execution |
13:55:43 - 23-Mar-26 |
| Buy* | 6 | $0.192 | SI Trade |
13:53:07 - 23-Mar-26 |
| Sell* | 12,180 | $0.19 | Automatic Execution |
13:44:20 - 23-Mar-26 |
| Sell* | 600 | $0.19 | Automatic Execution |
13:44:20 - 23-Mar-26 |
| Sell* | 10,551 | $0.196 | Automatic Execution |
13:39:15 - 23-Mar-26 |
| Sell* | 27,352 | $0.197 | Automatic Execution |
13:39:14 - 23-Mar-26 |
| Sell* | 502 | $0.192 | Automatic Execution |
13:35:35 - 23-Mar-26 |
| Buy* | 17 | $0.20 | SI Trade |
13:33:50 - 23-Mar-26 |
| Buy* | 25 | $0.201 | SI Trade |
13:31:55 - 23-Mar-26 |
| Buy* | 61 | $0.203 | SI Trade |
13:31:38 - 23-Mar-26 |
| Buy* | 41,300 | $0.20 | Automatic Execution |
13:31:33 - 23-Mar-26 |
| Sell* | 54 | $0.188 | SI Trade |
12:57:36 - 23-Mar-26 |
| Buy* | 8,000 | $0.199 | SI Trade |
12:56:10 - 23-Mar-26 |
| Buy* | 54 | $0.199 | SI Trade |
12:44:50 - 23-Mar-26 |
| Sell* | 632 | $0.183 | SI Trade |
11:59:59 - 23-Mar-26 |
| Sell* | 55 | $0.181 | SI Trade |
11:59:54 - 23-Mar-26 |
| Buy* | 5 | $0.194 | SI Trade |
11:48:27 - 23-Mar-26 |
| Buy* | 20 | $0.194 | SI Trade |
11:48:27 - 23-Mar-26 |
| Buy* | 29,627 | $0.197 | Automatic Execution |
11:37:16 - 23-Mar-26 |
| Buy* | 1,600 | $0.199 | SI Trade |
11:35:59 - 23-Mar-26 |
| Buy* | 100 | $0.195 | SI Trade |
11:30:17 - 23-Mar-26 |
| Buy* | 4,229 | $0.197 | SI Trade |
11:25:55 - 23-Mar-26 |
| Buy* | 1,198 | $0.197 | SI Trade |
11:25:55 - 23-Mar-26 |
| Buy* | 100 | $0.198 | SI Trade |
11:16:06 - 23-Mar-26 |
| Sell* | 229 | $0.184 | SI Trade |
11:10:17 - 23-Mar-26 |
| Buy* | 38 | $0.184 | SI Trade |
11:09:04 - 23-Mar-26 |
| Buy* | 2,547 | $0.182 | SI Trade |
11:07:12 - 23-Mar-26 |
| Buy* | 38 | $0.182 | SI Trade |
11:07:12 - 23-Mar-26 |
| Buy* | 138 | $0.165 | SI Trade |
11:03:22 - 23-Mar-26 |
| Sell* | 171,267 | $0.162 | Automatic Execution |
11:03:17 - 23-Mar-26 |
| Buy* | 2,334 | $0.168 | Automatic Execution |
11:01:24 - 23-Mar-26 |
| Sell* | 212,252 | $0.163 | Automatic Execution |
11:01:08 - 23-Mar-26 |
| Sell* | 10,481 | $0.163 | SI Trade |
10:51:27 - 23-Mar-26 |
| Sell* | 9,000 | $0.163 | Automatic Execution |
10:48:32 - 23-Mar-26 |
| Buy* | 100 | $0.168 | Automatic Execution |
10:48:20 - 23-Mar-26 |
| Buy* | 8 | $0.168 | SI Trade |
10:47:20 - 23-Mar-26 |
| Sell* | 1,000 | $0.165 | SI Trade |
10:42:11 - 23-Mar-26 |
| Sell* | 9,000 | $0.165 | Automatic Execution |
10:39:22 - 23-Mar-26 |
| Sell* | 2,000 | $0.168 | Automatic Execution |
10:35:24 - 23-Mar-26 |
| Buy* | 13 | $0.171 | SI Trade |
09:55:19 - 23-Mar-26 |
| Buy* | 800 | $0.171 | Automatic Execution |
09:53:16 - 23-Mar-26 |
| Buy* | 3,824 | $0.171 | Automatic Execution |
09:44:59 - 23-Mar-26 |
| Buy* | 20 | $0.171 | SI Trade |
09:31:15 - 23-Mar-26 |
| Buy* | 34,132 | $0.172 | Automatic Execution |
08:56:56 - 23-Mar-26 |
| Buy* | 55 | $0.172 | SI Trade |
08:46:47 - 23-Mar-26 |
| Buy* | 217 | $0.172 | SI Trade |
08:40:15 - 23-Mar-26 |
| Buy* | 100 | $0.172 | SI Trade |
08:39:34 - 23-Mar-26 |
| Buy* | 33,933 | $0.172 | Automatic Execution |
08:38:32 - 23-Mar-26 |
| Buy* | 33,933 | $0.172 | Automatic Execution |
08:38:10 - 23-Mar-26 |
| Buy* | 2,345 | $0.172 | SI Trade |
08:33:27 - 23-Mar-26 |
| Buy* | 674 | $0.171 | SI Trade |
08:28:00 - 23-Mar-26 |
| Buy* | 1,000 | $0.17 | SI Trade |
08:24:32 - 23-Mar-26 |
| Sell* | 1,150 | $0.17 | SI Trade |
08:03:00 - 23-Mar-26 |
| Sell* | 679 | $0.17 | SI Trade |
08:01:53 - 23-Mar-26 |
| Buy* | 5,918 | $0.244 | Automatic Execution |
16:29:14 - 20-Mar-26 |
| Sell* | 12,508 | $0.238 | Automatic Execution |
16:12:37 - 20-Mar-26 |
| Sell* | 15,960 | $0.24 | Automatic Execution |
16:12:37 - 20-Mar-26 |
| Sell* | 24,428 | $0.243 | Automatic Execution |
15:23:41 - 20-Mar-26 |
| Sell* | 4 | $0.232 | SI Trade |
14:56:30 - 20-Mar-26 |
| Sell* | 3,736 | $0.233 | SI Trade |
14:45:56 - 20-Mar-26 |
| Buy* | 3,736 | $0.231 | SI Trade |
14:39:56 - 20-Mar-26 |
| Sell* | 200 | $0.216 | Automatic Execution |
14:29:51 - 20-Mar-26 |
| Sell* | 119 | $0.217 | SI Trade |
14:27:32 - 20-Mar-26 |
| Buy* | 1,200 | $0.232 | SI Trade |
13:50:52 - 20-Mar-26 |
| Sell* | 500 | $0.231 | SI Trade |
13:33:23 - 20-Mar-26 |
| Sell* | 488 | $0.237 | SI Trade |
12:56:02 - 20-Mar-26 |
| Buy* | 798 | $0.241 | Automatic Execution |
11:59:08 - 20-Mar-26 |
| Buy* | 12,185 | $0.241 | Automatic Execution |
11:59:08 - 20-Mar-26 |
| Buy* | 11,336 | $0.24 | Automatic Execution |
11:59:08 - 20-Mar-26 |
| Buy* | 18,415 | $0.244 | Automatic Execution |
10:38:47 - 20-Mar-26 |
| Buy* | 31,516 | $0.244 | Automatic Execution |
10:38:47 - 20-Mar-26 |
| Buy* | 32,101 | $0.237 | Automatic Execution |
10:35:50 - 20-Mar-26 |
| Buy* | 85,106 | $0.237 | Automatic Execution |
10:35:50 - 20-Mar-26 |
| Sell* | 40,000 | $0.237 | Automatic Execution |
10:34:32 - 20-Mar-26 |