| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,065 | $0.646 | Automatic Execution |
16:27:31 - 06-Feb-26 |
| Sell* | 1,988 | $0.646 | SI Trade |
16:27:30 - 06-Feb-26 |
| Sell* | 6,000 | $0.61 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 10 | $0.617 | SI Trade |
15:52:11 - 06-Feb-26 |
| Buy* | 33 | $0.61 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 1,139 | $0.593 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 2,207 | $0.594 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 222 | $0.547 | SI Trade |
15:13:35 - 06-Feb-26 |
| Sell* | 778 | $0.547 | SI Trade |
15:13:30 - 06-Feb-26 |
| Sell* | 4,274 | $0.55 | Automatic Execution |
15:12:52 - 06-Feb-26 |
| Buy* | 500 | $0.555 | Automatic Execution |
15:06:27 - 06-Feb-26 |
| Buy* | 100 | $0.561 | Automatic Execution |
15:05:59 - 06-Feb-26 |
| Buy* | 100 | $0.598 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 100 | $0.589 | SI Trade |
14:47:06 - 06-Feb-26 |
| Buy* | 1,470 | $0.589 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 99 | $0.592 | SI Trade |
14:47:04 - 06-Feb-26 |
| Buy* | 1,788 | $0.594 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $0.536 | Automatic Execution |
14:41:31 - 06-Feb-26 |
| Buy* | 100 | $0.536 | Automatic Execution |
14:41:25 - 06-Feb-26 |
| Buy* | 37 | $0.556 | SI Trade |
14:38:41 - 06-Feb-26 |
| Buy* | 100 | $0.545 | Automatic Execution |
14:36:04 - 06-Feb-26 |
| Sell* | 33,300 | $0.568 | Automatic Execution |
14:34:48 - 06-Feb-26 |
| Sell* | 11,100 | $0.568 | Automatic Execution |
14:34:48 - 06-Feb-26 |
| Sell* | 4,170 | $0.57 | Automatic Execution |
14:34:48 - 06-Feb-26 |
| Sell* | 11,100 | $0.574 | Automatic Execution |
14:34:48 - 06-Feb-26 |
| Buy* | 13 | $0.576 | SI Trade |
13:50:58 - 06-Feb-26 |
| Buy* | 2,465 | $0.575 | Automatic Execution |
13:37:14 - 06-Feb-26 |
| Buy* | 100 | $0.547 | SI Trade |
13:06:40 - 06-Feb-26 |
| Buy* | 52 | $0.547 | SI Trade |
12:52:24 - 06-Feb-26 |
| Sell* | 100 | $0.60 | Automatic Execution |
12:06:51 - 06-Feb-26 |
| Buy* | 1,000 | $0.618 | SI Trade |
11:25:28 - 06-Feb-26 |
| Buy* | 20 | $0.624 | Automatic Execution |
11:09:39 - 06-Feb-26 |
| Buy* | 2,275 | $0.623 | Automatic Execution |
11:01:37 - 06-Feb-26 |
| Sell* | 4,100 | $0.579 | SI Trade |
10:49:15 - 06-Feb-26 |
| Buy* | 78 | $0.581 | SI Trade |
10:27:26 - 06-Feb-26 |
| Buy* | 21 | $0.581 | SI Trade |
10:27:26 - 06-Feb-26 |
| Buy* | 1,382 | $0.581 | Automatic Execution |
10:27:26 - 06-Feb-26 |
| Buy* | 50 | $0.581 | SI Trade |
10:15:17 - 06-Feb-26 |
| Buy* | 396 | $0.594 | SI Trade |
09:56:57 - 06-Feb-26 |
| Buy* | 160 | $0.594 | SI Trade |
09:56:57 - 06-Feb-26 |
| Buy* | 260 | $0.594 | SI Trade |
09:56:57 - 06-Feb-26 |
| Buy* | 396 | $0.594 | SI Trade |
09:56:57 - 06-Feb-26 |
| Sell* | 5,433 | $0.569 | Automatic Execution |
09:37:13 - 06-Feb-26 |
| Buy* | 5,433 | $0.589 | Automatic Execution |
09:34:06 - 06-Feb-26 |
| Buy* | 100 | $0.588 | SI Trade |
09:26:50 - 06-Feb-26 |
| Buy* | 90 | $0.588 | SI Trade |
09:26:50 - 06-Feb-26 |
| Buy* | 9 | $0.595 | SI Trade |
09:25:49 - 06-Feb-26 |
| Sell* | 450 | $0.50 | Automatic Execution |
09:08:57 - 06-Feb-26 |
| Sell* | 192 | $0.509 | Automatic Execution |
09:04:37 - 06-Feb-26 |
| Sell* | 1,110 | $0.509 | Automatic Execution |
09:04:36 - 06-Feb-26 |
| Sell* | 1,110 | $0.509 | Automatic Execution |
09:04:36 - 06-Feb-26 |
| Buy* | 20 | $0.541 | SI Trade |
09:03:32 - 06-Feb-26 |
| Buy* | 737 | $0.541 | SI Trade |
09:03:32 - 06-Feb-26 |
| Buy* | 108 | $0.541 | SI Trade |
09:03:32 - 06-Feb-26 |
| Sell* | 600 | $0.51 | Automatic Execution |
09:03:31 - 06-Feb-26 |
| Buy* | 132 | $0.543 | SI Trade |
09:03:30 - 06-Feb-26 |
| Buy* | 876 | $0.541 | Automatic Execution |
09:03:30 - 06-Feb-26 |
| Buy* | 266 | $0.545 | Suspected BUY Trade |
08:16:38 - 06-Feb-26 |
| Sell* | 4,100 | $0.883 | Automatic Execution |
16:24:14 - 05-Feb-26 |
| Sell* | 1 | $0.879 | SI Trade |
16:23:05 - 05-Feb-26 |
| Buy* | 281 | $0.837 | SI Trade |
16:15:36 - 05-Feb-26 |
| Buy* | 10 | $0.824 | SI Trade |
16:09:33 - 05-Feb-26 |
| Buy* | 10 | $0.86 | SI Trade |
16:05:49 - 05-Feb-26 |
| Sell* | 9,207 | $0.858 | Automatic Execution |
16:05:30 - 05-Feb-26 |
| Buy* | 1,430 | $0.935 | Automatic Execution |
15:44:06 - 05-Feb-26 |
| Buy* | 80 | $1.049 | Automatic Execution |
15:10:19 - 05-Feb-26 |
| Buy* | 1,289 | $1.037 | Automatic Execution |
15:08:58 - 05-Feb-26 |
| Buy* | 125 | $1.037 | Automatic Execution |
15:08:57 - 05-Feb-26 |
| Buy* | 8,162 | $1.037 | Automatic Execution |
15:08:57 - 05-Feb-26 |
| Sell* | 473 | $1.066 | Automatic Execution |
14:59:14 - 05-Feb-26 |
| Buy* | 55 | $1.055 | SI Trade |
14:41:40 - 05-Feb-26 |
| Buy* | 1,266 | $1.055 | Automatic Execution |
14:41:24 - 05-Feb-26 |
| Buy* | 1,301 | $1.028 | Automatic Execution |
14:37:47 - 05-Feb-26 |
| Buy* | 3,760 | $1.065 | Automatic Execution |
14:33:00 - 05-Feb-26 |
| Buy* | 4,185 | $1.054 | Automatic Execution |
14:33:00 - 05-Feb-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
14:26:45 - 05-Feb-26 |
| Buy* | 13 | $1.158 | SI Trade |
14:19:31 - 05-Feb-26 |
| Sell* | 1,404 | $1.145 | Automatic Execution |
14:19:11 - 05-Feb-26 |
| Sell* | 100 | $1.185 | SI Trade |
14:13:39 - 05-Feb-26 |
| Sell* | 100 | $1.167 | SI Trade |
14:08:17 - 05-Feb-26 |
| Buy* | 49 | $1.186 | SI Trade |
14:08:06 - 05-Feb-26 |
| Buy* | 473 | $1.196 | SI Trade |
14:04:28 - 05-Feb-26 |
| Buy* | 11,200 | $1.213 | Automatic Execution |
14:01:58 - 05-Feb-26 |
| Buy* | 11,200 | $1.213 | Automatic Execution |
14:01:58 - 05-Feb-26 |
| Buy* | 4,185 | $1.208 | Automatic Execution |
14:01:58 - 05-Feb-26 |
| Buy* | 11,200 | $1.206 | Automatic Execution |
14:01:58 - 05-Feb-26 |
| Sell* | 100 | $1.184 | Automatic Execution |
13:59:55 - 05-Feb-26 |
| Buy* | 135 | $1.30 | Automatic Execution |
13:55:53 - 05-Feb-26 |
| Buy* | 150 | $1.30 | Automatic Execution |
13:55:20 - 05-Feb-26 |
| Buy* | 45 | $1.30 | SI Trade |
13:55:13 - 05-Feb-26 |
| Sell* | 200 | $1.284 | Uncrossing Trade |
13:55:12 - 05-Feb-26 |
| Buy* | 400 | $0.93 | Automatic Execution |
13:37:41 - 05-Feb-26 |
| Sell* | 120 | $0.79 | Automatic Execution |
12:36:17 - 05-Feb-26 |
| Sell* | 126 | $0.79 | Automatic Execution |
12:36:17 - 05-Feb-26 |
| Sell* | 27 | $0.79 | SI Trade |
12:32:05 - 05-Feb-26 |
| Buy* | 400 | $0.811 | SI Trade |
12:27:00 - 05-Feb-26 |
| Sell* | 100 | $0.818 | Automatic Execution |
12:22:37 - 05-Feb-26 |
| Buy* | 265 | $0.826 | SI Trade |
12:02:24 - 05-Feb-26 |
| Buy* | 24 | $0.838 | SI Trade |
10:37:19 - 05-Feb-26 |
| Buy* | 66 | $0.88 | SI Trade |
16:19:17 - 04-Feb-26 |
| Sell* | 3,387 | $0.876 | Automatic Execution |
16:19:03 - 04-Feb-26 |
| Sell* | 7,846 | $0.89 | Automatic Execution |
16:13:58 - 04-Feb-26 |
| Sell* | 4,130 | $0.89 | Automatic Execution |
16:13:58 - 04-Feb-26 |
| Sell* | 11,311 | $0.89 | Automatic Execution |
16:13:39 - 04-Feb-26 |
| Sell* | 113 | $0.88 | Automatic Execution |
15:58:06 - 04-Feb-26 |
| Buy* | 870 | $0.935 | Automatic Execution |
15:33:13 - 04-Feb-26 |
| Sell* | 772 | $0.926 | Automatic Execution |
14:59:16 - 04-Feb-26 |
| Sell* | 715 | $0.974 | Automatic Execution |
14:51:08 - 04-Feb-26 |
| Buy* | 801 | $1.014 | Automatic Execution |
14:43:16 - 04-Feb-26 |
| Buy* | 10,180 | $1.014 | Automatic Execution |
14:43:15 - 04-Feb-26 |
| Sell* | 600 | $1.016 | SI Trade |
14:35:22 - 04-Feb-26 |
| Sell* | 653 | $1.021 | Automatic Execution |
14:34:36 - 04-Feb-26 |
| Buy* | 790 | $1.029 | Automatic Execution |
14:33:03 - 04-Feb-26 |
| Buy* | 180 | $1.029 | Automatic Execution |
14:33:02 - 04-Feb-26 |
| Buy* | 10,600 | $1.028 | Automatic Execution |
14:33:02 - 04-Feb-26 |
| Sell* | 300 | $1.057 | Automatic Execution |
14:31:26 - 04-Feb-26 |
| Buy* | 121 | $0.97 | SI Trade |
09:44:00 - 04-Feb-26 |
| Buy* | 100 | $0.992 | SI Trade |
08:39:53 - 04-Feb-26 |
| Buy* | 12 | $0.993 | SI Trade |
08:23:03 - 04-Feb-26 |
| Sell* | 981 | $0.966 | Automatic Execution |
08:04:50 - 04-Feb-26 |
| Buy* | 2 | $0.988 | SI Trade |
08:02:26 - 04-Feb-26 |
| Buy* | 100 | $0.958 | SI Trade |
16:25:52 - 03-Feb-26 |
| Sell* | 1,878 | $0.983 | Automatic Execution |
16:09:11 - 03-Feb-26 |
| Buy* | 811 | $0.98 | Automatic Execution |
16:05:05 - 03-Feb-26 |
| Sell* | 61 | $1.019 | SI Trade |
15:21:15 - 03-Feb-26 |
| Sell* | 1,522 | $0.976 | Automatic Execution |
15:16:20 - 03-Feb-26 |
| Sell* | 102 | $0.98 | Automatic Execution |
15:15:42 - 03-Feb-26 |
| Buy* | 713 | $1.114 | Automatic Execution |
13:19:34 - 03-Feb-26 |
| Buy* | 713 | $1.114 | Automatic Execution |
12:45:54 - 03-Feb-26 |
| Buy* | 713 | $1.114 | Automatic Execution |
12:29:07 - 03-Feb-26 |
| Buy* | 713 | $1.114 | Automatic Execution |
12:29:05 - 03-Feb-26 |
| Buy* | 714 | $1.112 | Automatic Execution |
12:27:15 - 03-Feb-26 |
| Buy* | 714 | $1.112 | Automatic Execution |
12:27:04 - 03-Feb-26 |
| Buy* | 600 | $1.111 | SI Trade |
12:24:10 - 03-Feb-26 |
| Buy* | 3 | $1.116 | SI Trade |
09:27:41 - 03-Feb-26 |
| Buy* | 16 | $1.116 | SI Trade |
09:27:40 - 03-Feb-26 |
| Buy* | 1,745 | $1.116 | Automatic Execution |
09:27:40 - 03-Feb-26 |
| Buy* | 5 | $1.12 | SI Trade |
09:23:35 - 03-Feb-26 |
| Sell* | 150 | $1.11 | Automatic Execution |
08:51:49 - 03-Feb-26 |
| Buy* | 711 | $1.116 | Automatic Execution |
08:06:50 - 03-Feb-26 |
| Buy* | 709 | $1.118 | Automatic Execution |
08:06:12 - 03-Feb-26 |
| Buy* | 1,626 | $1.13 | Automatic Execution |
15:57:05 - 02-Feb-26 |
| Buy* | 100 | $1.15 | SI Trade |
15:37:42 - 02-Feb-26 |
| Buy* | 50 | $1.132 | SI Trade |
15:15:29 - 02-Feb-26 |
| Buy* | 120 | $1.132 | SI Trade |
14:30:46 - 02-Feb-26 |
| Buy* | 50 | $1.158 | SI Trade |
14:21:40 - 02-Feb-26 |
| Buy* | 106 | $1.11 | SI Trade |
09:46:03 - 02-Feb-26 |
| Buy* | 58 | $1.114 | SI Trade |
09:37:46 - 02-Feb-26 |
| Buy* | 40 | $1.095 | SI Trade |
09:24:00 - 02-Feb-26 |
| Buy* | 283 | $1.095 | SI Trade |
09:23:59 - 02-Feb-26 |
| Buy* | 578 | $1.095 | Automatic Execution |
09:23:59 - 02-Feb-26 |
| Buy* | 54 | $1.079 | SI Trade |
09:18:14 - 02-Feb-26 |
| Buy* | 250 | $1.10 | SI Trade |
09:14:44 - 02-Feb-26 |
| Sell* | 95 | $1.059 | Automatic Execution |
09:06:23 - 02-Feb-26 |
| Buy* | 10 | $1.10 | SI Trade |
08:59:06 - 02-Feb-26 |
| Buy* | 9 | $1.067 | SI Trade |
08:27:06 - 02-Feb-26 |
| Buy* | 7 | $1.067 | SI Trade |
08:25:23 - 02-Feb-26 |
| Sell* | 970 | $1.067 | Automatic Execution |
08:19:40 - 02-Feb-26 |
| Sell* | 647 | $1.067 | Automatic Execution |
08:19:40 - 02-Feb-26 |
| Buy* | 5 | $1.086 | SI Trade |
08:16:34 - 02-Feb-26 |
| Sell* | 3 | $1.044 | SI Trade |
08:16:34 - 02-Feb-26 |
| Buy* | 3,932 | $1.063 | Suspected BUY Trade |
08:16:34 - 02-Feb-26 |
| Sell* | 74 | $1.35 | Automatic Execution |
16:19:10 - 30-Jan-26 |
| Buy* | 10 | $1.466 | SI Trade |
10:29:38 - 30-Jan-26 |
| Buy* | 40 | $1.466 | SI Trade |
10:12:39 - 30-Jan-26 |
| Sell* | 239 | $1.439 | SI Trade |
10:09:59 - 30-Jan-26 |
| Sell* | 400 | $1.428 | SI Trade |
09:58:29 - 30-Jan-26 |
| Buy* | 10 | $1.475 | SI Trade |
08:13:37 - 30-Jan-26 |
| Buy* | 584 | $1.40 | Automatic Execution |
15:55:36 - 29-Jan-26 |
| Buy* | 4,204 | $1.40 | Automatic Execution |
15:55:36 - 29-Jan-26 |
| Sell* | 10 | $1.405 | SI Trade |
15:47:34 - 29-Jan-26 |
| Sell* | 71 | $1.439 | Automatic Execution |
15:38:05 - 29-Jan-26 |
| Sell* | 131 | $1.649 | Automatic Execution |
14:48:11 - 29-Jan-26 |
| Buy* | 95 | $1.603 | Automatic Execution |
14:45:32 - 29-Jan-26 |
| Buy* | 3,677 | $1.69 | Automatic Execution |
14:41:19 - 29-Jan-26 |
| Buy* | 16 | $1.45 | SI Trade |
11:46:39 - 29-Jan-26 |
| Buy* | 140 | $1.447 | SI Trade |
11:42:06 - 29-Jan-26 |
| Buy* | 10 | $1.447 | Automatic Execution |
10:20:20 - 29-Jan-26 |
| Buy* | 1 | $1.447 | SI Trade |
10:19:39 - 29-Jan-26 |
| Buy* | 3 | $1.438 | SI Trade |
08:43:00 - 29-Jan-26 |
| Buy* | 6 | $1.459 | SI Trade |
16:15:16 - 28-Jan-26 |
| Buy* | 2 | $1.459 | SI Trade |
16:12:48 - 28-Jan-26 |
| Buy* | 43 | $1.456 | SI Trade |
16:00:42 - 28-Jan-26 |
| Buy* | 365 | $1.454 | Automatic Execution |
16:00:41 - 28-Jan-26 |
| Buy* | 56 | $1.454 | SI Trade |
16:00:41 - 28-Jan-26 |
| Buy* | 1 | $1.479 | Automatic Execution |
15:46:16 - 28-Jan-26 |
| Buy* | 7 | $1.522 | SI Trade |
15:00:47 - 28-Jan-26 |
| Buy* | 16 | $1.491 | SI Trade |
14:48:32 - 28-Jan-26 |
| Buy* | 10 | $1.571 | Automatic Execution |
13:58:24 - 28-Jan-26 |
| Buy* | 31 | $1.597 | SI Trade |
12:38:46 - 28-Jan-26 |
| Sell* | 100 | $1.592 | Automatic Execution |
12:33:07 - 28-Jan-26 |
| Buy* | 7 | $1.61 | SI Trade |
09:19:21 - 28-Jan-26 |
| Buy* | 7,081 | $1.538 | Automatic Execution |
15:39:49 - 27-Jan-26 |
| Sell* | 3,352 | $1.538 | Automatic Execution |
15:39:49 - 27-Jan-26 |
| Buy* | 2 | $1.531 | SI Trade |
15:07:00 - 27-Jan-26 |
| Buy* | 5 | $1.704 | SI Trade |
13:38:57 - 27-Jan-26 |
| Buy* | 5 | $1.725 | SI Trade |
09:28:06 - 27-Jan-26 |
| Buy* | 20 | $1.725 | SI Trade |
08:10:30 - 27-Jan-26 |
| Unknown* | 58 | $1.681 | SI Trade |
15:49:37 - 26-Jan-26 |
| Buy* | 1 | $1.682 | SI Trade |
15:31:49 - 26-Jan-26 |