Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Hims (HIM3) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.90 19.105 18.80 22.2675 6
18th Sep 2025 (Thu) 14.0175 17.9225 14.0175 17.9225 0
17th Sep 2025 (Wed) 14.3925 14.3925 14.0175 14.0175 0
16th Sep 2025 (Tue) 14.3925 14.3925 14.3925 14.3925 0
FTSE 100 Latest
Value9,216.67
Change0.00