| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3.437 | 3.437 | 3.434 | 3.207 | 1,452 |
| 16th Dec 2025 (Tue) | 3.031 | 3.07 | 3.031 | 3.1825 | 2,182 |
| 15th Dec 2025 (Mon) | 3.15 | 3.15 | 3.106 | 3.175 | 5,068 |
| 12th Dec 2025 (Fri) | 3.593 | 3.866 | 3.531 | 3.453 | 6,175 |
| 11th Dec 2025 (Thu) | 3.596 | 3.686 | 3.331 | 3.36 | 16,445 |
| 10th Dec 2025 (Wed) | 4.239 | 4.239 | 4.239 | 3.8535 | 940 |
| 9th Dec 2025 (Tue) | 4.076 | 4.405 | 4.03 | 4.293 | 25,715 |
| 8th Dec 2025 (Mon) | 4.104 | 4.104 | 3.822 | 3.946 | 609 |
| 5th Dec 2025 (Fri) | 4.479 | 4.556 | 4.276 | 4.4945 | 8,876 |
| 4th Dec 2025 (Thu) | 3.526 | 4.086 | 3.518 | 4.0265 | 5,841 |
| 3rd Dec 2025 (Wed) | 3.423 | 3.434 | 3.274 | 3.3765 | 7,166 |
| 2nd Dec 2025 (Tue) | 3.728 | 3.876 | 3.67 | 3.656 | 8,104 |
| 1st Dec 2025 (Mon) | 4.152 | 4.305 | 3.822 | 3.9935 | 10,732 |
| 28th Nov 2025 (Fri) | 4.245 | 4.402 | 4.114 | 4.362 | 11,104 |
| 27th Nov 2025 (Thu) | 3.80 | 3.80 | 3.80 | 4.221 | 113 |
| 26th Nov 2025 (Wed) | 3.782 | 3.79 | 3.736 | 3.813 | 7,255 |
| 25th Nov 2025 (Tue) | 3.868 | 4.00 | 3.642 | 3.6095 | 7,789 |
| 24th Nov 2025 (Mon) | 3.106 | 3.652 | 3.106 | 3.6675 | 8,798 |
| 21st Nov 2025 (Fri) | 2.734 | 2.80 | 2.59 | 2.8215 | 3,849 |
| 20th Nov 2025 (Thu) | 3.697 | 3.799 | 3.206 | 3.189 | 2,946 |
| 19th Nov 2025 (Wed) | 3.655 | 3.706 | 3.655 | 3.196 | 5,464 |
| 18th Nov 2025 (Tue) | 3.146 | 3.233 | 2.955 | 3.275 | 15,221 |
| 17th Nov 2025 (Mon) | 3.983 | 4.067 | 3.48 | 3.4375 | 18,694 |
| 14th Nov 2025 (Fri) | 3.282 | 3.953 | 2.836 | 3.9225 | 20,538 |
| 13th Nov 2025 (Thu) | 4.50 | 4.50 | 3.76 | 3.686 | 4,717 |
| 12th Nov 2025 (Wed) | 4.975 | 5.04 | 4.936 | 4.5345 | 5,935 |
| 11th Nov 2025 (Tue) | 5.2775 | 5.2775 | 4.574 | 4.8455 | 3,531 |
| 10th Nov 2025 (Mon) | 5.89 | 5.8975 | 5.59 | 5.1475 | 5,515 |
| 7th Nov 2025 (Fri) | 5.5675 | 5.585 | 4.883 | 4.8745 | 6,151 |
| 6th Nov 2025 (Thu) | 6.705 | 6.95 | 5.3175 | 5.235 | 13,993 |
| 5th Nov 2025 (Wed) | 6.21 | 7.7825 | 6.21 | 7.395 | 12,765 |
| 4th Nov 2025 (Tue) | 7.6475 | 7.6525 | 6.7875 | 6.84 | 5,437 |
| 3rd Nov 2025 (Mon) | 7.9625 | 8.255 | 6.96 | 7.10875 | 4,641 |
| 31st Oct 2025 (Fri) | 7.2175 | 8.055 | 7.065 | 7.46 | 7,836 |
| 30th Oct 2025 (Thu) | 8.2775 | 8.2775 | 7.8125 | 7.55375 | 1,690 |
| 29th Oct 2025 (Wed) | 8.69 | 8.925 | 8.02 | 8.815 | 3,510 |
| 28th Oct 2025 (Tue) | 9.2225 | 9.34 | 8.6025 | 8.73 | 2,676 |
| 27th Oct 2025 (Mon) | 10.20 | 10.27 | 9.51 | 9.5475 | 6,246 |
| 24th Oct 2025 (Fri) | 9.66 | 10.44 | 9.5475 | 10.0775 | 3,358 |
| 23rd Oct 2025 (Thu) | 8.795 | 8.90 | 8.6175 | 8.76125 | 1,226 |
| 22nd Oct 2025 (Wed) | 10.345 | 10.345 | 8.24 | 8.17375 | 2,045 |
| 21st Oct 2025 (Tue) | 10.97 | 11.075 | 10.50 | 10.80 | 474 |
| 20th Oct 2025 (Mon) | 11.025 | 11.34 | 10.665 | 10.9725 | 2,097 |