| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.545 | 0.646 | 0.50 | 0.6555 | 112,414 |
| 5th Feb 2026 (Thu) | 0.818 | 1.30 | 0.79 | 0.898 | 87,945 |
| 4th Feb 2026 (Wed) | 0.966 | 1.057 | 0.876 | 0.895 | 54,530 |
| 3rd Feb 2026 (Tue) | 1.118 | 1.118 | 0.968 | 0.9475 | 13,670 |
| 2nd Feb 2026 (Mon) | 1.063 | 1.14 | 1.059 | 1.1305 | 9,320 |
| 30th Jan 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.3505 | 908 |
| 29th Jan 2026 (Thu) | 1.447 | 1.69 | 1.40 | 1.4875 | 8,942 |
| 28th Jan 2026 (Wed) | 1.592 | 1.592 | 1.454 | 1.4495 | 658 |
| 27th Jan 2026 (Tue) | 1.538 | 1.538 | 1.538 | 1.5775 | 10,570 |
| 26th Jan 2026 (Mon) | 1.563 | 1.563 | 1.563 | 1.6825 | 249 |
| 23rd Jan 2026 (Fri) | 1.69 | 1.745 | 1.643 | 1.735 | 6,852 |
| 22nd Jan 2026 (Thu) | 1.537 | 1.541 | 1.535 | 1.5425 | 5,745 |
| 21st Jan 2026 (Wed) | 1.597 | 1.599 | 1.495 | 1.495 | 14,173 |
| 20th Jan 2026 (Tue) | 1.764 | 1.764 | 1.669 | 1.817 | 1,272 |
| 19th Jan 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 50 |
| 16th Jan 2026 (Fri) | 1.824 | 1.91 | 1.824 | 1.9015 | 4,818 |
| 15th Jan 2026 (Thu) | 1.938 | 1.97 | 1.873 | 1.885 | 6,517 |
| 14th Jan 2026 (Wed) | 2.122 | 2.159 | 1.89 | 1.975 | 13,406 |
| 13th Jan 2026 (Tue) | 2.21 | 2.219 | 2.21 | 2.019 | 80 |
| 12th Jan 2026 (Mon) | 1.941 | 1.977 | 1.673 | 1.9395 | 22,689 |
| 9th Jan 2026 (Fri) | 2.555 | 2.555 | 2.136 | 2.203 | 7,181 |
| 8th Jan 2026 (Thu) | 2.764 | 2.804 | 2.651 | 2.4495 | 2,636 |
| 7th Jan 2026 (Wed) | 2.825 | 2.856 | 2.777 | 2.8625 | 1,947 |
| 6th Jan 2026 (Tue) | 2.77 | 2.844 | 2.697 | 2.7165 | 1,609 |
| 5th Jan 2026 (Mon) | 2.511 | 2.746 | 2.454 | 2.7185 | 9,050 |
| 2nd Jan 2026 (Fri) | 2.363 | 2.363 | 2.34 | 2.3375 | 4,778 |
| 1st Jan 2026 (Thu) | 2.317 | 2.317 | 2.317 | 2.317 | 0 |
| 31st Dec 2025 (Wed) | 2.359 | 2.359 | 2.31 | 2.317 | 99 |
| 30th Dec 2025 (Tue) | 2.68 | 2.68 | 2.533 | 2.587 | 917 |
| 29th Dec 2025 (Mon) | 2.591 | 2.72 | 2.50 | 2.544 | 6,926 |
| 26th Dec 2025 (Fri) | 2.752 | 2.752 | 2.752 | 2.752 | 0 |
| 25th Dec 2025 (Thu) | 2.752 | 2.752 | 2.752 | 2.752 | 0 |
| 24th Dec 2025 (Wed) | 2.72 | 2.72 | 2.717 | 2.752 | 2,999 |
| 23rd Dec 2025 (Tue) | 2.835 | 2.835 | 2.67 | 2.732 | 3,325 |
| 22nd Dec 2025 (Mon) | 3.08 | 3.098 | 2.974 | 2.941 | 1,132 |
| 19th Dec 2025 (Fri) | 2.815 | 2.858 | 2.813 | 2.875 | 2,594 |
| 18th Dec 2025 (Thu) | 2.892 | 3.021 | 2.892 | 2.9215 | 2,820 |
| 17th Dec 2025 (Wed) | 3.437 | 3.437 | 3.434 | 3.207 | 1,452 |
| 16th Dec 2025 (Tue) | 3.031 | 3.07 | 3.031 | 3.1825 | 2,182 |
| 15th Dec 2025 (Mon) | 3.15 | 3.15 | 3.106 | 3.175 | 5,068 |
| 12th Dec 2025 (Fri) | 3.593 | 3.866 | 3.531 | 3.453 | 6,175 |
| 11th Dec 2025 (Thu) | 3.596 | 3.686 | 3.331 | 3.36 | 16,445 |
| 10th Dec 2025 (Wed) | 4.239 | 4.239 | 4.239 | 3.8535 | 940 |
| 9th Dec 2025 (Tue) | 4.076 | 4.405 | 4.03 | 4.293 | 25,715 |
| 8th Dec 2025 (Mon) | 4.104 | 4.104 | 3.822 | 3.946 | 609 |