| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 1,912.00p | Automatic Execution |
15:30:26 - 11-Jul-25 |
| Buy* | 27 | 1,912.00p | Automatic Execution |
15:30:26 - 11-Jul-25 |
| Buy* | 14 | 1,912.00p | Automatic Execution |
15:30:26 - 11-Jul-25 |
| Sell* | 12 | 1,909.80p | Ordinary |
15:29:04 - 11-Jul-25 |
| Sell* | 50 | 1,910.00p | Automatic Execution |
15:27:25 - 11-Jul-25 |
| Buy* | 33 | 1,910.00p | Automatic Execution |
15:27:25 - 11-Jul-25 |
| Buy* | 37 | 1,910.00p | Automatic Execution |
15:27:25 - 11-Jul-25 |
| Buy* | 33 | 1,910.00p | Automatic Execution |
15:27:25 - 11-Jul-25 |
| Buy* | 4 | 1,910.00p | Automatic Execution |
15:27:25 - 11-Jul-25 |
| Buy* | 30 | 1,908.00p | Automatic Execution |
15:25:08 - 11-Jul-25 |
| Buy* | 8 | 1,906.00p | Automatic Execution |
15:23:45 - 11-Jul-25 |
| Sell* | 400 | 1,904.6408p | Ordinary |
15:22:22 - 11-Jul-25 |
| Sell* | 36 | 1,904.00p | Automatic Execution |
15:20:24 - 11-Jul-25 |
| Sell* | 39 | 1,904.00p | Automatic Execution |
15:20:24 - 11-Jul-25 |
| Sell* | 32 | 1,904.00p | Automatic Execution |
15:20:24 - 11-Jul-25 |
| Sell* | 34 | 1,904.00p | Automatic Execution |
15:19:16 - 11-Jul-25 |
| Sell* | 36 | 1,904.00p | Automatic Execution |
15:19:16 - 11-Jul-25 |
| Sell* | 13 | 1,904.00p | Automatic Execution |
15:18:16 - 11-Jul-25 |
| Sell* | 35 | 1,904.00p | Automatic Execution |
15:18:16 - 11-Jul-25 |
| Sell* | 31 | 1,904.00p | Automatic Execution |
15:17:31 - 11-Jul-25 |
| Sell* | 31 | 1,904.00p | Automatic Execution |
15:17:31 - 11-Jul-25 |
| Sell* | 35 | 1,904.00p | Automatic Execution |
15:17:31 - 11-Jul-25 |
| Sell* | 1 | 1,904.72p | Ordinary |
15:16:00 - 11-Jul-25 |
| Buy* | 1 | 1,907.28p | Ordinary |
15:16:00 - 11-Jul-25 |
| Buy* | 76 | 1,908.00p | Automatic Execution |
15:09:26 - 11-Jul-25 |
| Buy* | 106 | 1,908.00p | Automatic Execution |
15:09:26 - 11-Jul-25 |
| Buy* | 22 | 1,908.00p | Automatic Execution |
15:09:26 - 11-Jul-25 |
| Buy* | 10 | 1,906.00p | Automatic Execution |
15:09:26 - 11-Jul-25 |
| Buy* | 1 | 1,907.28p | Ordinary |
15:07:57 - 11-Jul-25 |
| Buy* | 14 | 1,906.00p | Automatic Execution |
15:06:12 - 11-Jul-25 |
| Sell* | 57 | 1,906.00p | Automatic Execution |
15:03:17 - 11-Jul-25 |
| Sell* | 15 | 1,906.00p | Automatic Execution |
15:03:17 - 11-Jul-25 |
| Unknown* | 25 | 1,906.00p | Automatic Execution |
15:03:17 - 11-Jul-25 |
| Sell* | 6 | 1,906.00p | Automatic Execution |
15:03:17 - 11-Jul-25 |
| Sell* | 19 | 1,906.00p | Automatic Execution |
15:03:17 - 11-Jul-25 |
| Sell* | 62 | 1,906.00p | Automatic Execution |
15:03:07 - 11-Jul-25 |
| Sell* | 81 | 1,906.00p | Automatic Execution |
15:03:07 - 11-Jul-25 |
| Sell* | 81 | 1,906.00p | Automatic Execution |
15:02:35 - 11-Jul-25 |
| Unknown* | 63 | 1,906.00p | Automatic Execution |
15:02:35 - 11-Jul-25 |
| Sell* | 81 | 1,906.00p | Automatic Execution |
15:02:35 - 11-Jul-25 |
| Sell* | 144 | 1,906.00p | Automatic Execution |
15:02:35 - 11-Jul-25 |
| Sell* | 37 | 1,906.00p | Automatic Execution |
15:02:35 - 11-Jul-25 |
| Sell* | 7 | 1,906.00p | Automatic Execution |
15:02:35 - 11-Jul-25 |
| Sell* | 74 | 1,906.00p | Automatic Execution |
14:59:40 - 11-Jul-25 |
| Unknown* | 105 | 1,906.00p | Automatic Execution |
14:59:40 - 11-Jul-25 |
| Sell* | 29 | 1,906.00p | Automatic Execution |
14:59:40 - 11-Jul-25 |
| Sell* | 46 | 1,906.00p | Automatic Execution |
14:59:27 - 11-Jul-25 |
| Sell* | 6 | 1,906.00p | Automatic Execution |
14:59:27 - 11-Jul-25 |
| Buy* | 8 | 1,908.00p | Automatic Execution |
14:55:41 - 11-Jul-25 |
| Buy* | 28 | 1,908.00p | Automatic Execution |
14:55:41 - 11-Jul-25 |
| Buy* | 15 | 1,908.00p | Automatic Execution |
14:53:16 - 11-Jul-25 |
| Buy* | 14 | 1,908.00p | Automatic Execution |
14:53:16 - 11-Jul-25 |
| Buy* | 13 | 1,908.00p | Automatic Execution |
14:53:16 - 11-Jul-25 |
| Buy* | 15 | 1,908.00p | Automatic Execution |
14:53:16 - 11-Jul-25 |
| Buy* | 46 | 1,908.00p | Automatic Execution |
14:53:16 - 11-Jul-25 |
| Buy* | 31 | 1,908.00p | Automatic Execution |
14:53:16 - 11-Jul-25 |
| Buy* | 5 | 1,908.00p | Automatic Execution |
14:53:16 - 11-Jul-25 |
| Sell* | 294 | 1,906.902p | Ordinary |
14:41:35 - 11-Jul-25 |
| Sell* | 4 | 1,906.00p | Automatic Execution |
14:36:00 - 11-Jul-25 |
| Sell* | 7 | 1,906.00p | Automatic Execution |
14:36:00 - 11-Jul-25 |
| Sell* | 31 | 1,906.00p | Automatic Execution |
14:36:00 - 11-Jul-25 |
| Sell* | 4 | 1,906.00p | Automatic Execution |
14:35:21 - 11-Jul-25 |
| Sell* | 39 | 1,906.00p | Automatic Execution |
14:35:21 - 11-Jul-25 |
| Sell* | 9 | 1,906.00p | Automatic Execution |
14:34:45 - 11-Jul-25 |
| Sell* | 67 | 1,906.00p | Automatic Execution |
14:34:45 - 11-Jul-25 |
| Sell* | 4 | 1,906.00p | Automatic Execution |
14:34:45 - 11-Jul-25 |
| Sell* | 10 | 1,906.00p | Automatic Execution |
14:34:45 - 11-Jul-25 |
| Sell* | 10 | 1,908.00p | Automatic Execution |
14:31:15 - 11-Jul-25 |
| Buy* | 4 | 1,910.00p | Automatic Execution |
14:28:33 - 11-Jul-25 |
| Buy* | 15 | 1,910.00p | Automatic Execution |
14:28:22 - 11-Jul-25 |
| Buy* | 14 | 1,910.00p | Automatic Execution |
14:28:22 - 11-Jul-25 |
| Buy* | 4 | 1,910.00p | Automatic Execution |
14:28:22 - 11-Jul-25 |
| Buy* | 520 | 1,910.00p | Ordinary |
14:19:11 - 11-Jul-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
14:18:56 - 11-Jul-25 |
| Sell* | 10 | 1,906.00p | SI Trade |
14:11:55 - 11-Jul-25 |
| Buy* | 11 | 1,908.00p | Automatic Execution |
14:06:27 - 11-Jul-25 |
| Sell* | 81 | 1,906.00p | Automatic Execution |
14:05:52 - 11-Jul-25 |
| Buy* | 21 | 1,906.00p | Automatic Execution |
14:03:57 - 11-Jul-25 |
| Buy* | 1 | 1,906.00p | Automatic Execution |
14:03:57 - 11-Jul-25 |
| Sell* | 34 | 1,904.00p | Automatic Execution |
14:03:45 - 11-Jul-25 |
| Buy* | 49 | 1,906.00p | Automatic Execution |
14:03:07 - 11-Jul-25 |
| Buy* | 4 | 1,906.00p | Automatic Execution |
14:03:07 - 11-Jul-25 |
| Buy* | 31 | 1,904.00p | Automatic Execution |
13:53:50 - 11-Jul-25 |
| Buy* | 36 | 1,904.00p | Automatic Execution |
13:53:50 - 11-Jul-25 |
| Buy* | 82 | 1,902.00p | Automatic Execution |
13:53:50 - 11-Jul-25 |
| Buy* | 129 | 1,900.00p | Automatic Execution |
13:47:09 - 11-Jul-25 |
| Buy* | 4 | 1,900.00p | Automatic Execution |
13:47:09 - 11-Jul-25 |
| Buy* | 14 | 1,900.00p | Automatic Execution |
13:47:09 - 11-Jul-25 |
| Buy* | 4 | 1,900.00p | Automatic Execution |
13:47:09 - 11-Jul-25 |
| Unknown* | 90 | 1,900.00p | SI Trade |
13:32:04 - 11-Jul-25 |
| Sell* | 61 | 1,900.00p | Automatic Execution |
13:32:00 - 11-Jul-25 |
| Sell* | 73 | 1,900.00p | Automatic Execution |
13:32:00 - 11-Jul-25 |
| Sell* | 601 | 1,900.00p | Automatic Execution |
13:32:00 - 11-Jul-25 |
| Sell* | 4 | 1,900.00p | Automatic Execution |
13:32:00 - 11-Jul-25 |
| Sell* | 1 | 1,900.00p | Automatic Execution |
13:32:00 - 11-Jul-25 |
| Sell* | 46 | 1,900.00p | Automatic Execution |
13:32:00 - 11-Jul-25 |
| Sell* | 311 | 1,900.00p | Automatic Execution |
13:30:27 - 11-Jul-25 |
| Sell* | 167 | 1,900.00p | Automatic Execution |
13:30:27 - 11-Jul-25 |
| Sell* | 33 | 1,900.00p | Automatic Execution |
13:30:27 - 11-Jul-25 |
| Sell* | 35 | 1,900.00p | Automatic Execution |
13:30:27 - 11-Jul-25 |
| Sell* | 32 | 1,900.00p | Automatic Execution |
13:30:27 - 11-Jul-25 |
| Sell* | 178 | 1,900.00p | Automatic Execution |
13:30:27 - 11-Jul-25 |
| Sell* | 511 | 1,900.00p | Automatic Execution |
13:30:27 - 11-Jul-25 |
| Buy* | 94 | 1,902.00p | Automatic Execution |
13:29:06 - 11-Jul-25 |
| Buy* | 78 | 1,902.00p | Automatic Execution |
13:29:06 - 11-Jul-25 |
| Buy* | 77 | 1,902.00p | Automatic Execution |
13:29:06 - 11-Jul-25 |
| Sell* | 90 | 1,900.00p | Automatic Execution |
13:29:04 - 11-Jul-25 |
| Sell* | 43 | 1,900.00p | Automatic Execution |
13:29:04 - 11-Jul-25 |
| Sell* | 558 | 1,900.00p | Automatic Execution |
13:29:04 - 11-Jul-25 |
| Unknown* | 104 | 1,900.00p | Automatic Execution |
13:29:04 - 11-Jul-25 |
| Sell* | 61 | 1,900.00p | Automatic Execution |
13:29:04 - 11-Jul-25 |
| Sell* | 497 | 1,900.00p | Automatic Execution |
13:29:04 - 11-Jul-25 |
| Sell* | 104 | 1,900.00p | Automatic Execution |
13:29:04 - 11-Jul-25 |
| Buy* | 4 | 1,900.00p | Automatic Execution |
13:24:21 - 11-Jul-25 |
| Buy* | 133 | 1,900.00p | Automatic Execution |
13:24:21 - 11-Jul-25 |
| Buy* | 37 | 1,900.00p | Automatic Execution |
13:24:21 - 11-Jul-25 |
| Buy* | 38 | 1,900.00p | Automatic Execution |
13:24:21 - 11-Jul-25 |
| Buy* | 71 | 1,900.00p | Automatic Execution |
13:24:21 - 11-Jul-25 |
| Unknown* | 4,970 | 1,898.00p | Ordinary |
13:19:21 - 11-Jul-25 |
| Buy* | 190 | 1,898.00p | Automatic Execution |
13:18:45 - 11-Jul-25 |
| Buy* | 19 | 1,898.00p | Automatic Execution |
13:18:45 - 11-Jul-25 |
| Buy* | 113 | 1,898.00p | Automatic Execution |
13:18:45 - 11-Jul-25 |
| Buy* | 57 | 1,898.00p | Automatic Execution |
13:18:45 - 11-Jul-25 |
| Buy* | 47 | 1,898.00p | Automatic Execution |
13:18:45 - 11-Jul-25 |
| Buy* | 4 | 1,898.00p | Automatic Execution |
13:18:45 - 11-Jul-25 |
| Buy* | 29 | 1,898.00p | Automatic Execution |
13:18:45 - 11-Jul-25 |
| Buy* | 16 | 1,898.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Buy* | 31 | 1,898.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Buy* | 10 | 1,898.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Sell* | 82 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Sell* | 18 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Sell* | 95 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Sell* | 95 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Sell* | 5 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Sell* | 95 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Unknown* | 7 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Unknown* | 5 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Sell* | 100 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Sell* | 45 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Sell* | 50 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Sell* | 100 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Sell* | 43 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Sell* | 32 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Sell* | 20 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Sell* | 100 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Sell* | 95 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Sell* | 100 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Sell* | 95 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Sell* | 100 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Sell* | 20 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Sell* | 95 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Sell* | 95 | 1,896.00p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Sell* | 5 | 1,896.00p | Automatic Execution |
13:11:54 - 11-Jul-25 |
| Sell* | 45 | 1,896.00p | Automatic Execution |
13:11:54 - 11-Jul-25 |
| Sell* | 50 | 1,896.00p | Automatic Execution |
13:11:54 - 11-Jul-25 |
| Sell* | 100 | 1,896.00p | Automatic Execution |
13:11:54 - 11-Jul-25 |
| Sell* | 95 | 1,896.00p | Automatic Execution |
13:11:54 - 11-Jul-25 |
| Sell* | 100 | 1,896.00p | Automatic Execution |
13:11:54 - 11-Jul-25 |
| Sell* | 95 | 1,896.00p | Automatic Execution |
13:11:54 - 11-Jul-25 |
| Sell* | 100 | 1,896.00p | Automatic Execution |
13:11:54 - 11-Jul-25 |
| Sell* | 92 | 1,896.00p | Automatic Execution |
13:11:54 - 11-Jul-25 |
| Sell* | 3 | 1,896.00p | Automatic Execution |
13:11:54 - 11-Jul-25 |
| Sell* | 44 | 1,896.00p | Automatic Execution |
13:11:54 - 11-Jul-25 |
| Sell* | 30 | 1,896.00p | Automatic Execution |
13:11:54 - 11-Jul-25 |
| Sell* | 26 | 1,896.00p | Automatic Execution |
13:11:54 - 11-Jul-25 |
| Sell* | 95 | 1,896.00p | Automatic Execution |
13:11:54 - 11-Jul-25 |
| Sell* | 100 | 1,896.00p | Automatic Execution |
13:11:54 - 11-Jul-25 |
| Sell* | 95 | 1,896.00p | Automatic Execution |
13:11:54 - 11-Jul-25 |
| Sell* | 100 | 1,896.00p | Automatic Execution |
13:11:54 - 11-Jul-25 |
| Sell* | 95 | 1,896.00p | Automatic Execution |
13:11:54 - 11-Jul-25 |
| Sell* | 18 | 1,896.00p | Automatic Execution |
13:11:54 - 11-Jul-25 |
| Sell* | 85 | 1,896.00p | Automatic Execution |
13:11:54 - 11-Jul-25 |
| Sell* | 15 | 1,896.00p | Automatic Execution |
13:09:00 - 11-Jul-25 |
| Sell* | 35 | 1,896.00p | Automatic Execution |
13:09:00 - 11-Jul-25 |
| Sell* | 42 | 1,896.00p | Automatic Execution |
13:09:00 - 11-Jul-25 |
| Sell* | 18 | 1,896.00p | Automatic Execution |
13:08:24 - 11-Jul-25 |
| Sell* | 28 | 1,896.00p | Automatic Execution |
13:08:24 - 11-Jul-25 |
| Sell* | 50 | 1,896.00p | Automatic Execution |
13:08:24 - 11-Jul-25 |
| Sell* | 22 | 1,896.00p | Automatic Execution |
13:08:24 - 11-Jul-25 |
| Sell* | 30 | 1,896.00p | Automatic Execution |
13:08:13 - 11-Jul-25 |
| Sell* | 95 | 1,896.00p | Automatic Execution |
13:08:13 - 11-Jul-25 |
| Sell* | 100 | 1,896.00p | Automatic Execution |
13:08:13 - 11-Jul-25 |
| Sell* | 100 | 1,896.00p | Automatic Execution |
13:08:13 - 11-Jul-25 |
| Unknown* | 80 | 1,896.00p | Automatic Execution |
13:01:03 - 11-Jul-25 |
| Sell* | 2 | 1,896.00p | Automatic Execution |
13:01:03 - 11-Jul-25 |
| Sell* | 16 | 1,896.00p | Automatic Execution |
13:01:03 - 11-Jul-25 |
| Sell* | 47 | 1,896.00p | Automatic Execution |
12:58:30 - 11-Jul-25 |
| Sell* | 37 | 1,896.00p | Automatic Execution |
12:56:16 - 11-Jul-25 |
| Sell* | 7 | 1,896.00p | Automatic Execution |
12:56:05 - 11-Jul-25 |
| Sell* | 100 | 1,896.00p | Automatic Execution |
12:56:05 - 11-Jul-25 |
| Unknown* | 26 | 1,896.00p | Automatic Execution |
12:52:56 - 11-Jul-25 |
| Sell* | 10 | 1,896.00p | Automatic Execution |
12:52:56 - 11-Jul-25 |
| Sell* | 69 | 1,896.00p | Automatic Execution |
12:52:56 - 11-Jul-25 |
| Sell* | 31 | 1,896.00p | Automatic Execution |
12:52:56 - 11-Jul-25 |
| Sell* | 20 | 1,896.00p | Automatic Execution |
12:52:52 - 11-Jul-25 |
| Sell* | 33 | 1,896.00p | Automatic Execution |
12:52:52 - 11-Jul-25 |
| Sell* | 31 | 1,896.00p | Automatic Execution |
12:52:52 - 11-Jul-25 |
| Sell* | 36 | 1,896.00p | Automatic Execution |
12:52:52 - 11-Jul-25 |
| Sell* | 55 | 1,896.00p | Automatic Execution |
12:52:52 - 11-Jul-25 |
| Sell* | 45 | 1,896.00p | Automatic Execution |
12:52:52 - 11-Jul-25 |