| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | 1,886.84p | SI Trade |
16:48:35 - 11-Jul-25 |
| Sell* | 1,709 | 1,900.00p | SI Trade |
16:35:27 - 11-Jul-25 |
| Sell* | 1,672 | 1,900.00p | SI Trade |
16:35:27 - 11-Jul-25 |
| Sell* | 39,114 | 1,900.00p | Uncrossing Trade |
16:35:27 - 11-Jul-25 |
| Sell* | 2 | 1,898.00p | Automatic Execution |
16:29:17 - 11-Jul-25 |
| Sell* | 2 | 1,898.00p | Automatic Execution |
16:27:40 - 11-Jul-25 |
| Buy* | 32 | 1,898.00p | Automatic Execution |
16:27:23 - 11-Jul-25 |
| Sell* | 16 | 1,896.00p | Automatic Execution |
16:26:19 - 11-Jul-25 |
| Sell* | 37 | 1,896.00p | Automatic Execution |
16:26:19 - 11-Jul-25 |
| Sell* | 6 | 1,896.00p | Automatic Execution |
16:26:19 - 11-Jul-25 |
| Sell* | 100 | 1,896.00p | Automatic Execution |
16:26:19 - 11-Jul-25 |
| Buy* | 69 | 1,898.00p | Automatic Execution |
16:26:18 - 11-Jul-25 |
| Buy* | 75 | 1,898.00p | Automatic Execution |
16:26:18 - 11-Jul-25 |
| Buy* | 17 | 1,898.00p | Automatic Execution |
16:26:18 - 11-Jul-25 |
| Sell* | 151 | 1,896.00p | Automatic Execution |
16:24:18 - 11-Jul-25 |
| Sell* | 36 | 1,896.00p | Automatic Execution |
16:24:18 - 11-Jul-25 |
| Sell* | 36 | 1,896.00p | Automatic Execution |
16:24:18 - 11-Jul-25 |
| Sell* | 36 | 1,896.00p | Automatic Execution |
16:24:18 - 11-Jul-25 |
| Sell* | 100 | 1,896.00p | Automatic Execution |
16:24:18 - 11-Jul-25 |
| Buy* | 67 | 1,898.00p | Automatic Execution |
16:22:30 - 11-Jul-25 |
| Buy* | 1 | 1,898.00p | Automatic Execution |
16:22:30 - 11-Jul-25 |
| Buy* | 26 | 1,898.00p | Automatic Execution |
16:22:30 - 11-Jul-25 |
| Buy* | 10 | 1,898.00p | Automatic Execution |
16:22:30 - 11-Jul-25 |
| Buy* | 43 | 1,898.00p | Automatic Execution |
16:21:33 - 11-Jul-25 |
| Sell* | 4 | 1,898.00p | Automatic Execution |
16:21:09 - 11-Jul-25 |
| Sell* | 4 | 1,898.00p | Automatic Execution |
16:21:09 - 11-Jul-25 |
| Buy* | 3 | 1,900.00p | Automatic Execution |
16:21:08 - 11-Jul-25 |
| Buy* | 2 | 1,900.00p | Automatic Execution |
16:21:08 - 11-Jul-25 |
| Buy* | 17 | 1,900.00p | Automatic Execution |
16:21:08 - 11-Jul-25 |
| Buy* | 8 | 1,900.00p | Automatic Execution |
16:21:08 - 11-Jul-25 |
| Buy* | 110 | 1,898.00p | Automatic Execution |
16:18:44 - 11-Jul-25 |
| Sell* | 41 | 1,896.00p | Automatic Execution |
16:18:44 - 11-Jul-25 |
| Sell* | 14 | 1,896.00p | Automatic Execution |
16:18:44 - 11-Jul-25 |
| Sell* | 34 | 1,896.00p | Automatic Execution |
16:18:44 - 11-Jul-25 |
| Sell* | 38 | 1,896.00p | Automatic Execution |
16:18:44 - 11-Jul-25 |
| Sell* | 42 | 1,896.00p | Automatic Execution |
16:18:44 - 11-Jul-25 |
| Sell* | 126 | 1,896.00p | Automatic Execution |
16:18:44 - 11-Jul-25 |
| Sell* | 69 | 1,896.00p | Automatic Execution |
16:18:44 - 11-Jul-25 |
| Buy* | 41 | 1,900.00p | Automatic Execution |
16:18:41 - 11-Jul-25 |
| Buy* | 76 | 1,898.00p | Automatic Execution |
16:18:41 - 11-Jul-25 |
| Buy* | 46 | 1,898.00p | Automatic Execution |
16:18:41 - 11-Jul-25 |
| Buy* | 46 | 1,898.00p | Automatic Execution |
16:18:41 - 11-Jul-25 |
| Buy* | 42 | 1,898.00p | Automatic Execution |
16:18:41 - 11-Jul-25 |
| Buy* | 75 | 1,898.00p | Automatic Execution |
16:18:41 - 11-Jul-25 |
| Sell* | 31 | 1,896.00p | Automatic Execution |
16:18:41 - 11-Jul-25 |
| Sell* | 40 | 1,896.00p | Automatic Execution |
16:18:41 - 11-Jul-25 |
| Sell* | 35 | 1,896.00p | Automatic Execution |
16:18:41 - 11-Jul-25 |
| Sell* | 29 | 1,896.00p | Automatic Execution |
16:18:41 - 11-Jul-25 |
| Sell* | 13 | 1,896.00p | Automatic Execution |
16:18:41 - 11-Jul-25 |
| Sell* | 100 | 1,896.00p | Automatic Execution |
16:18:41 - 11-Jul-25 |
| Buy* | 325 | 1,899.342p | Ordinary |
16:17:05 - 11-Jul-25 |
| Sell* | 22 | 1,896.00p | Automatic Execution |
16:16:12 - 11-Jul-25 |
| Sell* | 100 | 1,896.00p | Automatic Execution |
16:16:12 - 11-Jul-25 |
| Sell* | 1 | 1,898.00p | Automatic Execution |
16:16:11 - 11-Jul-25 |
| Sell* | 40 | 1,898.00p | Automatic Execution |
16:16:11 - 11-Jul-25 |
| Sell* | 41 | 1,898.00p | Automatic Execution |
16:16:11 - 11-Jul-25 |
| Buy* | 401 | 1,900.00p | Automatic Execution |
16:16:11 - 11-Jul-25 |
| Sell* | 38 | 1,898.00p | Automatic Execution |
16:16:11 - 11-Jul-25 |
| Sell* | 28 | 1,898.00p | Automatic Execution |
16:16:11 - 11-Jul-25 |
| Sell* | 3 | 1,898.00p | Automatic Execution |
16:16:11 - 11-Jul-25 |
| Sell* | 38 | 1,898.00p | Automatic Execution |
16:16:11 - 11-Jul-25 |
| Sell* | 69 | 1,898.00p | Automatic Execution |
16:16:11 - 11-Jul-25 |
| Sell* | 41 | 1,898.00p | Automatic Execution |
16:16:11 - 11-Jul-25 |
| Buy* | 694 | 1,900.00p | Automatic Execution |
16:16:11 - 11-Jul-25 |
| Buy* | 450 | 1,900.00p | Automatic Execution |
16:16:11 - 11-Jul-25 |
| Buy* | 4 | 1,900.00p | Automatic Execution |
16:15:26 - 11-Jul-25 |
| Buy* | 24 | 1,900.00p | Automatic Execution |
16:15:26 - 11-Jul-25 |
| Buy* | 10 | 1,900.00p | Automatic Execution |
16:15:26 - 11-Jul-25 |
| Buy* | 34 | 1,900.00p | Automatic Execution |
16:13:39 - 11-Jul-25 |
| Sell* | 6 | 1,902.00p | Automatic Execution |
16:13:33 - 11-Jul-25 |
| Sell* | 6 | 1,904.00p | Automatic Execution |
16:13:32 - 11-Jul-25 |
| Sell* | 34 | 1,904.00p | Automatic Execution |
16:13:32 - 11-Jul-25 |
| Sell* | 6 | 1,904.00p | Automatic Execution |
16:13:32 - 11-Jul-25 |
| Sell* | 34 | 1,904.00p | Automatic Execution |
16:13:32 - 11-Jul-25 |
| Sell* | 34 | 1,904.00p | Automatic Execution |
16:13:32 - 11-Jul-25 |
| Sell* | 37 | 1,904.00p | Automatic Execution |
16:13:32 - 11-Jul-25 |
| Sell* | 14 | 1,904.00p | Automatic Execution |
16:13:32 - 11-Jul-25 |
| Sell* | 38 | 1,904.00p | Automatic Execution |
16:13:32 - 11-Jul-25 |
| Sell* | 35 | 1,904.00p | Automatic Execution |
16:13:32 - 11-Jul-25 |
| Sell* | 45 | 1,904.00p | Automatic Execution |
16:13:32 - 11-Jul-25 |
| Sell* | 9 | 1,904.00p | Automatic Execution |
16:13:32 - 11-Jul-25 |
| Buy* | 10 | 1,906.00p | Automatic Execution |
16:12:48 - 11-Jul-25 |
| Sell* | 26 | 1,904.00p | Automatic Execution |
16:12:19 - 11-Jul-25 |
| Sell* | 40 | 1,904.00p | Automatic Execution |
16:12:19 - 11-Jul-25 |
| Sell* | 35 | 1,904.00p | Automatic Execution |
16:12:19 - 11-Jul-25 |
| Buy* | 45 | 1,906.00p | Automatic Execution |
16:11:09 - 11-Jul-25 |
| Buy* | 17 | 1,906.00p | Automatic Execution |
16:11:09 - 11-Jul-25 |
| Buy* | 66 | 1,906.00p | Automatic Execution |
16:11:09 - 11-Jul-25 |
| Buy* | 4 | 1,906.00p | Automatic Execution |
16:11:09 - 11-Jul-25 |
| Sell* | 3 | 1,904.00p | Automatic Execution |
16:11:09 - 11-Jul-25 |
| Sell* | 37 | 1,904.00p | Automatic Execution |
16:11:09 - 11-Jul-25 |
| Buy* | 61 | 1,906.00p | Automatic Execution |
16:11:09 - 11-Jul-25 |
| Buy* | 121 | 1,906.00p | Automatic Execution |
16:11:09 - 11-Jul-25 |
| Sell* | 40 | 1,904.00p | Automatic Execution |
16:11:09 - 11-Jul-25 |
| Sell* | 20 | 1,904.00p | Automatic Execution |
16:11:09 - 11-Jul-25 |
| Sell* | 35 | 1,904.00p | Automatic Execution |
16:11:09 - 11-Jul-25 |
| Sell* | 33 | 1,904.00p | Automatic Execution |
16:11:09 - 11-Jul-25 |
| Sell* | 39 | 1,904.00p | Automatic Execution |
16:11:09 - 11-Jul-25 |
| Sell* | 41 | 1,906.00p | Automatic Execution |
16:10:34 - 11-Jul-25 |
| Sell* | 41 | 1,906.00p | Automatic Execution |
16:10:34 - 11-Jul-25 |
| Sell* | 39 | 1,906.00p | Automatic Execution |
16:10:34 - 11-Jul-25 |
| Sell* | 33 | 1,906.00p | Automatic Execution |
16:10:34 - 11-Jul-25 |
| Sell* | 6 | 1,906.00p | Automatic Execution |
16:10:34 - 11-Jul-25 |
| Sell* | 4 | 1,908.00p | Automatic Execution |
16:09:50 - 11-Jul-25 |
| Sell* | 42 | 1,908.00p | Automatic Execution |
16:04:56 - 11-Jul-25 |
| Sell* | 7 | 1,908.00p | Automatic Execution |
16:04:56 - 11-Jul-25 |
| Sell* | 3 | 1,908.00p | Automatic Execution |
16:04:56 - 11-Jul-25 |
| Sell* | 19 | 1,906.00p | Automatic Execution |
16:04:11 - 11-Jul-25 |
| Sell* | 40 | 1,906.00p | Automatic Execution |
16:04:11 - 11-Jul-25 |
| Buy* | 41 | 1,908.00p | Automatic Execution |
16:04:08 - 11-Jul-25 |
| Buy* | 48 | 1,908.00p | Automatic Execution |
16:04:08 - 11-Jul-25 |
| Buy* | 16 | 1,908.00p | Automatic Execution |
16:04:04 - 11-Jul-25 |
| Buy* | 12 | 1,908.00p | Automatic Execution |
16:04:04 - 11-Jul-25 |
| Buy* | 6 | 1,908.00p | Automatic Execution |
16:04:04 - 11-Jul-25 |
| Buy* | 41 | 1,908.00p | Automatic Execution |
16:04:04 - 11-Jul-25 |
| Buy* | 3 | 1,908.00p | Automatic Execution |
16:04:04 - 11-Jul-25 |
| Buy* | 51 | 1,908.00p | Automatic Execution |
16:04:04 - 11-Jul-25 |
| Buy* | 51 | 1,908.00p | Automatic Execution |
16:04:04 - 11-Jul-25 |
| Buy* | 51 | 1,908.00p | Automatic Execution |
16:04:04 - 11-Jul-25 |
| Sell* | 41 | 1,906.00p | Automatic Execution |
16:04:04 - 11-Jul-25 |
| Sell* | 39 | 1,906.00p | Automatic Execution |
16:04:04 - 11-Jul-25 |
| Sell* | 38 | 1,906.00p | Automatic Execution |
16:04:04 - 11-Jul-25 |
| Sell* | 38 | 1,906.00p | Automatic Execution |
16:04:04 - 11-Jul-25 |
| Buy* | 9 | 1,910.00p | SI Trade |
16:02:54 - 11-Jul-25 |
| Sell* | 5 | 1,908.00p | Automatic Execution |
16:01:03 - 11-Jul-25 |
| Sell* | 35 | 1,908.00p | Automatic Execution |
15:59:04 - 11-Jul-25 |
| Sell* | 37 | 1,908.00p | Automatic Execution |
15:59:04 - 11-Jul-25 |
| Buy* | 1 | 1,909.64p | Ordinary |
15:55:18 - 11-Jul-25 |
| Sell* | 34 | 1,908.00p | Automatic Execution |
15:52:59 - 11-Jul-25 |
| Sell* | 35 | 1,908.00p | Automatic Execution |
15:52:59 - 11-Jul-25 |
| Sell* | 36 | 1,908.00p | Automatic Execution |
15:52:59 - 11-Jul-25 |
| Sell* | 3 | 1,910.00p | Automatic Execution |
15:49:58 - 11-Jul-25 |
| Sell* | 129 | 1,910.00p | Automatic Execution |
15:46:21 - 11-Jul-25 |
| Sell* | 108 | 1,910.00p | Automatic Execution |
15:46:21 - 11-Jul-25 |
| Buy* | 15 | 1,910.00p | Automatic Execution |
15:44:57 - 11-Jul-25 |
| Buy* | 98 | 1,910.00p | Automatic Execution |
15:44:57 - 11-Jul-25 |
| Buy* | 93 | 1,910.00p | Automatic Execution |
15:44:57 - 11-Jul-25 |
| Buy* | 22 | 1,910.00p | Automatic Execution |
15:44:57 - 11-Jul-25 |
| Buy* | 68 | 1,908.00p | Automatic Execution |
15:42:34 - 11-Jul-25 |
| Sell* | 33 | 1,906.00p | Automatic Execution |
15:42:34 - 11-Jul-25 |
| Sell* | 35 | 1,906.00p | Automatic Execution |
15:42:34 - 11-Jul-25 |
| Sell* | 34 | 1,906.00p | Automatic Execution |
15:42:34 - 11-Jul-25 |
| Buy* | 5 | 1,908.00p | Automatic Execution |
15:41:47 - 11-Jul-25 |
| Buy* | 10 | 1,908.00p | Automatic Execution |
15:41:47 - 11-Jul-25 |
| Unknown* | 83 | 1,908.00p | OTC Trade |
15:41:45 - 11-Jul-25 |
| Sell* | 8 | 1,908.00p | Automatic Execution |
15:40:01 - 11-Jul-25 |
| Sell* | 8 | 1,908.00p | Automatic Execution |
15:36:30 - 11-Jul-25 |
| Sell* | 2 | 1,910.00p | Automatic Execution |
15:31:58 - 11-Jul-25 |
| Sell* | 1 | 1,910.00p | Automatic Execution |
15:31:15 - 11-Jul-25 |
| Sell* | 12 | 1,910.00p | Automatic Execution |
15:30:32 - 11-Jul-25 |
| Sell* | 40 | 1,910.00p | Automatic Execution |
15:30:32 - 11-Jul-25 |
| Buy* | 72 | 1,912.00p | Automatic Execution |
15:30:26 - 11-Jul-25 |
| Buy* | 27 | 1,912.00p | Automatic Execution |
15:30:26 - 11-Jul-25 |
| Buy* | 14 | 1,912.00p | Automatic Execution |
15:30:26 - 11-Jul-25 |
| Sell* | 12 | 1,909.80p | Ordinary |
15:29:04 - 11-Jul-25 |
| Sell* | 50 | 1,910.00p | Automatic Execution |
15:27:25 - 11-Jul-25 |
| Buy* | 33 | 1,910.00p | Automatic Execution |
15:27:25 - 11-Jul-25 |
| Buy* | 37 | 1,910.00p | Automatic Execution |
15:27:25 - 11-Jul-25 |
| Buy* | 33 | 1,910.00p | Automatic Execution |
15:27:25 - 11-Jul-25 |
| Buy* | 4 | 1,910.00p | Automatic Execution |
15:27:25 - 11-Jul-25 |
| Buy* | 30 | 1,908.00p | Automatic Execution |
15:25:08 - 11-Jul-25 |
| Buy* | 8 | 1,906.00p | Automatic Execution |
15:23:45 - 11-Jul-25 |
| Sell* | 400 | 1,904.6408p | Ordinary |
15:22:22 - 11-Jul-25 |
| Sell* | 36 | 1,904.00p | Automatic Execution |
15:20:24 - 11-Jul-25 |
| Sell* | 39 | 1,904.00p | Automatic Execution |
15:20:24 - 11-Jul-25 |
| Sell* | 32 | 1,904.00p | Automatic Execution |
15:20:24 - 11-Jul-25 |
| Sell* | 34 | 1,904.00p | Automatic Execution |
15:19:16 - 11-Jul-25 |
| Sell* | 36 | 1,904.00p | Automatic Execution |
15:19:16 - 11-Jul-25 |
| Sell* | 13 | 1,904.00p | Automatic Execution |
15:18:16 - 11-Jul-25 |
| Sell* | 35 | 1,904.00p | Automatic Execution |
15:18:16 - 11-Jul-25 |
| Sell* | 31 | 1,904.00p | Automatic Execution |
15:17:31 - 11-Jul-25 |
| Sell* | 31 | 1,904.00p | Automatic Execution |
15:17:31 - 11-Jul-25 |
| Sell* | 35 | 1,904.00p | Automatic Execution |
15:17:31 - 11-Jul-25 |
| Sell* | 1 | 1,904.72p | Ordinary |
15:16:00 - 11-Jul-25 |
| Buy* | 1 | 1,907.28p | Ordinary |
15:16:00 - 11-Jul-25 |
| Buy* | 76 | 1,908.00p | Automatic Execution |
15:09:26 - 11-Jul-25 |
| Buy* | 106 | 1,908.00p | Automatic Execution |
15:09:26 - 11-Jul-25 |
| Buy* | 22 | 1,908.00p | Automatic Execution |
15:09:26 - 11-Jul-25 |
| Buy* | 10 | 1,906.00p | Automatic Execution |
15:09:26 - 11-Jul-25 |
| Buy* | 1 | 1,907.28p | Ordinary |
15:07:57 - 11-Jul-25 |
| Buy* | 14 | 1,906.00p | Automatic Execution |
15:06:12 - 11-Jul-25 |
| Sell* | 57 | 1,906.00p | Automatic Execution |
15:03:17 - 11-Jul-25 |
| Sell* | 15 | 1,906.00p | Automatic Execution |
15:03:17 - 11-Jul-25 |
| Unknown* | 25 | 1,906.00p | Automatic Execution |
15:03:17 - 11-Jul-25 |
| Sell* | 6 | 1,906.00p | Automatic Execution |
15:03:17 - 11-Jul-25 |
| Sell* | 19 | 1,906.00p | Automatic Execution |
15:03:17 - 11-Jul-25 |
| Sell* | 62 | 1,906.00p | Automatic Execution |
15:03:07 - 11-Jul-25 |
| Sell* | 81 | 1,906.00p | Automatic Execution |
15:03:07 - 11-Jul-25 |
| Sell* | 81 | 1,906.00p | Automatic Execution |
15:02:35 - 11-Jul-25 |
| Unknown* | 63 | 1,906.00p | Automatic Execution |
15:02:35 - 11-Jul-25 |
| Sell* | 81 | 1,906.00p | Automatic Execution |
15:02:35 - 11-Jul-25 |
| Sell* | 144 | 1,906.00p | Automatic Execution |
15:02:35 - 11-Jul-25 |
| Sell* | 37 | 1,906.00p | Automatic Execution |
15:02:35 - 11-Jul-25 |
| Sell* | 7 | 1,906.00p | Automatic Execution |
15:02:35 - 11-Jul-25 |
| Sell* | 74 | 1,906.00p | Automatic Execution |
14:59:40 - 11-Jul-25 |
| Unknown* | 105 | 1,906.00p | Automatic Execution |
14:59:40 - 11-Jul-25 |
| Sell* | 29 | 1,906.00p | Automatic Execution |
14:59:40 - 11-Jul-25 |
| Sell* | 46 | 1,906.00p | Automatic Execution |
14:59:27 - 11-Jul-25 |
| Sell* | 6 | 1,906.00p | Automatic Execution |
14:59:27 - 11-Jul-25 |
| Buy* | 8 | 1,908.00p | Automatic Execution |
14:55:41 - 11-Jul-25 |