Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,625 2,140.00p Suspected BUY Trade
 12:35:07 - 31-Dec-25
Buy* 3 2,135.00p Automatic Execution
 12:29:39 - 31-Dec-25
Buy* 3 2,135.00p Automatic Execution
 12:27:19 - 31-Dec-25
Buy* 18 2,135.00p Automatic Execution
 12:27:19 - 31-Dec-25
Buy* 19 2,135.00p SI Trade
 12:26:47 - 31-Dec-25
Buy* 3 2,135.00p Automatic Execution
 12:25:25 - 31-Dec-25
Buy* 8 2,135.00p Automatic Execution
 12:25:25 - 31-Dec-25
Buy* 2 2,135.00p Automatic Execution
 12:24:29 - 31-Dec-25
Buy* 11 2,135.00p Automatic Execution
 12:24:29 - 31-Dec-25
Buy* 21 2,135.00p Automatic Execution
 12:24:29 - 31-Dec-25
Buy* 14 2,135.00p Automatic Execution
 12:24:29 - 31-Dec-25
Buy* 7 2,135.00p Automatic Execution
 12:24:29 - 31-Dec-25
Buy* 118 2,135.00p Automatic Execution
 12:16:09 - 31-Dec-25
Buy* 104 2,135.00p Automatic Execution
 12:16:09 - 31-Dec-25
Buy* 3 2,135.00p Automatic Execution
 12:16:09 - 31-Dec-25
Buy* 3 2,135.00p Automatic Execution
 11:41:46 - 31-Dec-25
Sell* 3 2,130.00p SI Trade
 11:39:14 - 31-Dec-25
Sell* 238 2,133.478p Negotiated Trade
 11:29:36 - 31-Dec-25
Unknown* 0 2,140.00p SI Trade
 11:17:53 - 31-Dec-25
Buy* 405 2,139.129p Ordinary
 11:00:57 - 31-Dec-25
Sell* 7 2,131.00p Ordinary
 10:55:28 - 31-Dec-25
Unknown* 41 2,130.00p OTC Trade
 10:53:07 - 31-Dec-25
Buy* 20 2,135.00p Automatic Execution
 10:43:32 - 31-Dec-25
Sell* 65 2,135.00p Automatic Execution
 10:43:06 - 31-Dec-25
Sell* 160 2,135.00p Automatic Execution
 10:43:06 - 31-Dec-25
Sell* 75 2,135.00p Automatic Execution
 10:43:06 - 31-Dec-25
Buy* 941 2,138.767p SI Trade
 10:37:11 - 31-Dec-25
Buy* 106 2,140.00p Ordinary
 10:33:19 - 31-Dec-25
Unknown* 0 2,145.00p SI Trade
 10:14:35 - 31-Dec-25
Buy* 3 2,140.00p Automatic Execution
 10:07:14 - 31-Dec-25
Buy* 2 2,140.00p Automatic Execution
 10:07:14 - 31-Dec-25
Buy* 1 2,140.00p Automatic Execution
 10:07:14 - 31-Dec-25
Sell* 482 2,139.402p SI Trade
 09:50:27 - 31-Dec-25
Buy* 25 2,140.00p Automatic Execution
 09:33:58 - 31-Dec-25
Buy* 49 2,140.00p Automatic Execution
 09:33:58 - 31-Dec-25
Buy* 103 2,140.00p Automatic Execution
 09:33:58 - 31-Dec-25
Buy* 929 2,139.80p Ordinary
 09:30:10 - 31-Dec-25
Unknown* 0 2,145.00p SI Trade
 09:30:10 - 31-Dec-25
Buy* 3 2,140.00p Automatic Execution
 09:30:10 - 31-Dec-25
Buy* 3 2,140.00p Automatic Execution
 09:30:10 - 31-Dec-25
Sell* 375 2,137.4179p Ordinary
 09:18:48 - 31-Dec-25
Sell* 227 2,139.132p SI Trade
 09:18:18 - 31-Dec-25
Buy* 103 2,140.00p Automatic Execution
 09:15:10 - 31-Dec-25
Buy* 3 2,140.00p Automatic Execution
 09:15:10 - 31-Dec-25
Buy* 3 2,140.00p Automatic Execution
 09:15:10 - 31-Dec-25
Sell* 73 2,140.00p Automatic Execution
 08:39:52 - 31-Dec-25
Sell* 170 2,140.00p Automatic Execution
 08:39:52 - 31-Dec-25
Sell* 160 2,140.00p Automatic Execution
 08:39:52 - 31-Dec-25
Sell* 148 2,140.00p Automatic Execution
 08:39:52 - 31-Dec-25
Sell* 37 2,140.00p Automatic Execution
 08:39:52 - 31-Dec-25
Sell* 36 2,140.00p Automatic Execution
 08:39:52 - 31-Dec-25
Sell* 50 2,140.00p Automatic Execution
 08:39:52 - 31-Dec-25
Buy* 50 2,145.00p Automatic Execution
 08:39:51 - 31-Dec-25
Sell* 85 2,140.00p Automatic Execution
 08:39:51 - 31-Dec-25
Sell* 89 2,140.00p Automatic Execution
 08:39:51 - 31-Dec-25
Sell* 80 2,140.00p Automatic Execution
 08:39:51 - 31-Dec-25
Sell* 56 2,140.00p Automatic Execution
 08:39:51 - 31-Dec-25
Sell* 16 2,145.00p Automatic Execution
 08:39:51 - 31-Dec-25
Sell* 160 2,145.00p Automatic Execution
 08:39:51 - 31-Dec-25
Sell* 100 2,145.00p Automatic Execution
 08:39:51 - 31-Dec-25
Sell* 81 2,145.00p Automatic Execution
 08:39:51 - 31-Dec-25
Sell* 69 2,145.00p Automatic Execution
 08:39:51 - 31-Dec-25
Sell* 71 2,145.00p Automatic Execution
 08:39:51 - 31-Dec-25
Sell* 160 2,150.00p Automatic Execution
 08:39:50 - 31-Dec-25
Sell* 12 2,150.00p Automatic Execution
 08:39:50 - 31-Dec-25
Sell* 170 2,150.00p Automatic Execution
 08:39:50 - 31-Dec-25
Sell* 146 2,150.00p Automatic Execution
 08:39:50 - 31-Dec-25
Sell* 89 2,155.00p Automatic Execution
 08:39:48 - 31-Dec-25
Sell* 113 2,155.00p Automatic Execution
 08:39:48 - 31-Dec-25
Sell* 245 2,155.00p Automatic Execution
 08:39:48 - 31-Dec-25
Sell* 21 2,155.00p Automatic Execution
 08:39:48 - 31-Dec-25
Sell* 3 2,155.00p Automatic Execution
 08:39:48 - 31-Dec-25
Buy* 4 2,168.877p Ordinary
 08:30:18 - 31-Dec-25
Unknown* 18 2,155.00p OTC Trade
 08:24:54 - 31-Dec-25
Sell* 100 2,159.296p SI Trade
 08:23:26 - 31-Dec-25
Unknown* 0 2,165.00p SI Trade
 08:17:52 - 31-Dec-25
Unknown* 0 2,155.00p SI Trade
 08:14:30 - 31-Dec-25
Unknown* 0 2,165.00p SI Trade
 08:14:30 - 31-Dec-25
Unknown* 0 2,165.00p SI Trade
 08:14:30 - 31-Dec-25
Unknown* 0 2,165.00p SI Trade
 08:14:30 - 31-Dec-25
Unknown* 0 2,165.00p SI Trade
 08:14:30 - 31-Dec-25
Unknown* 0 2,165.00p SI Trade
 08:14:30 - 31-Dec-25
Buy* 13 2,165.00p SI Trade
 08:14:30 - 31-Dec-25
Sell* 18,388 2,160.00p Uncrossing Trade
 16:35:00 - 30-Dec-25
Sell* 81 2,160.00p Automatic Execution
 16:29:55 - 30-Dec-25
Sell* 5 2,160.00p Automatic Execution
 16:29:55 - 30-Dec-25
Sell* 17 2,160.00p Automatic Execution
 16:29:55 - 30-Dec-25
Sell* 2 2,160.00p Automatic Execution
 16:29:55 - 30-Dec-25
Sell* 15 2,165.00p Automatic Execution
 16:26:06 - 30-Dec-25
Sell* 62 2,165.00p Automatic Execution
 16:26:06 - 30-Dec-25
Sell* 6 2,165.00p Automatic Execution
 16:26:06 - 30-Dec-25
Sell* 118 2,165.00p Automatic Execution
 16:26:06 - 30-Dec-25
Buy* 199 2,165.00p Automatic Execution
 16:26:06 - 30-Dec-25
Buy* 19 2,165.00p Automatic Execution
 16:25:35 - 30-Dec-25
Sell* 20 2,165.00p Automatic Execution
 16:25:04 - 30-Dec-25
Sell* 40 2,165.00p Automatic Execution
 16:23:55 - 30-Dec-25
Sell* 12 2,165.00p Automatic Execution
 16:20:49 - 30-Dec-25
Sell* 40 2,165.00p Automatic Execution
 16:20:35 - 30-Dec-25
Sell* 43 2,165.00p Automatic Execution
 16:17:17 - 30-Dec-25
Sell* 170 2,165.00p Automatic Execution
 16:16:20 - 30-Dec-25
Sell* 147 2,165.00p Automatic Execution
 16:16:20 - 30-Dec-25
Sell* 83 2,165.00p Automatic Execution
 16:16:20 - 30-Dec-25
Sell* 8 2,165.00p Automatic Execution
 16:16:20 - 30-Dec-25
Sell* 11 2,165.00p Automatic Execution
 16:16:20 - 30-Dec-25
Sell* 44 2,165.00p Automatic Execution
 16:16:20 - 30-Dec-25
Sell* 18 2,165.00p Automatic Execution
 16:16:20 - 30-Dec-25
Sell* 2 2,165.00p Automatic Execution
 16:16:20 - 30-Dec-25
Unknown* 10 2,170.00p SI Trade
 16:15:35 - 30-Dec-25
Unknown* 599 2,170.00p SI Trade
 16:15:35 - 30-Dec-25
Sell* 1,488 2,162.451p Ordinary
 16:08:31 - 30-Dec-25
Unknown* 0 2,160.00p SI Trade
 16:04:09 - 30-Dec-25
Sell* 17 2,160.00p Automatic Execution
 16:02:51 - 30-Dec-25
Sell* 190 2,160.00p Automatic Execution
 16:02:51 - 30-Dec-25
Sell* 224 2,160.00p Automatic Execution
 16:02:51 - 30-Dec-25
Sell* 10 2,160.00p Automatic Execution
 16:02:51 - 30-Dec-25
Sell* 39 2,160.00p Automatic Execution
 16:02:51 - 30-Dec-25
Buy* 25 2,165.00p Automatic Execution
 16:02:51 - 30-Dec-25
Buy* 29 2,165.00p Automatic Execution
 16:02:51 - 30-Dec-25
Buy* 218 2,165.00p Automatic Execution
 16:02:51 - 30-Dec-25
Sell* 56 2,160.00p Automatic Execution
 16:02:51 - 30-Dec-25
Sell* 272 2,160.00p Automatic Execution
 16:02:51 - 30-Dec-25
Sell* 116 2,165.00p Automatic Execution
 16:01:02 - 30-Dec-25
Sell* 68 2,165.00p Automatic Execution
 16:01:02 - 30-Dec-25
Sell* 7 2,165.00p Automatic Execution
 16:01:02 - 30-Dec-25
Sell* 30 2,165.00p Automatic Execution
 15:59:36 - 30-Dec-25
Sell* 4 2,165.00p Automatic Execution
 15:59:36 - 30-Dec-25
Sell* 163 2,165.00p Automatic Execution
 15:59:36 - 30-Dec-25
Sell* 3 2,165.00p Automatic Execution
 15:59:36 - 30-Dec-25
Sell* 106 2,165.00p Automatic Execution
 15:59:36 - 30-Dec-25
Buy* 11 2,170.00p Automatic Execution
 15:48:29 - 30-Dec-25
Sell* 17 2,165.00p Automatic Execution
 15:45:36 - 30-Dec-25
Sell* 2 2,165.00p Automatic Execution
 15:45:36 - 30-Dec-25
Sell* 35 2,165.00p Automatic Execution
 15:45:36 - 30-Dec-25
Sell* 272 2,165.00p Automatic Execution
 15:45:36 - 30-Dec-25
Sell* 363 2,165.00p Automatic Execution
 15:45:36 - 30-Dec-25
Sell* 34 2,165.00p Automatic Execution
 15:45:36 - 30-Dec-25
Sell* 250 2,164.778p Ordinary
 15:45:27 - 30-Dec-25
Buy* 29 2,170.00p Automatic Execution
 15:43:25 - 30-Dec-25
Buy* 10 2,165.00p Automatic Execution
 15:43:25 - 30-Dec-25
Buy* 43 2,165.00p Automatic Execution
 15:43:22 - 30-Dec-25
Buy* 96 2,165.00p Automatic Execution
 15:43:22 - 30-Dec-25
Buy* 133 2,165.00p Automatic Execution
 15:43:22 - 30-Dec-25
Buy* 60 2,165.00p Automatic Execution
 15:43:22 - 30-Dec-25
Buy* 106 2,165.00p Automatic Execution
 15:43:22 - 30-Dec-25
Buy* 59 2,165.00p Automatic Execution
 15:43:21 - 30-Dec-25
Buy* 100 2,165.00p Automatic Execution
 15:43:21 - 30-Dec-25
Buy* 100 2,165.00p Automatic Execution
 15:43:21 - 30-Dec-25
Sell* 18 2,160.00p Automatic Execution
 15:43:21 - 30-Dec-25
Sell* 2 2,160.00p Automatic Execution
 15:43:21 - 30-Dec-25
Sell* 24 2,160.00p Automatic Execution
 15:43:21 - 30-Dec-25
Sell* 174 2,160.00p Automatic Execution
 15:43:21 - 30-Dec-25
Sell* 272 2,160.00p Automatic Execution
 15:43:21 - 30-Dec-25
Buy* 146 2,165.00p Automatic Execution
 15:43:21 - 30-Dec-25
Buy* 78 2,160.00p Automatic Execution
 15:43:21 - 30-Dec-25
Buy* 75 2,160.00p Automatic Execution
 15:43:21 - 30-Dec-25
Buy* 161 2,155.00p Automatic Execution
 15:43:21 - 30-Dec-25
Buy* 174 2,155.00p Automatic Execution
 15:43:21 - 30-Dec-25
Buy* 165 2,155.00p Automatic Execution
 15:43:21 - 30-Dec-25
Buy* 218 2,155.00p Automatic Execution
 15:43:21 - 30-Dec-25
Buy* 218 2,150.00p Automatic Execution
 15:43:21 - 30-Dec-25
Buy* 156 2,150.00p Automatic Execution
 15:43:21 - 30-Dec-25
Buy* 194 2,145.00p Automatic Execution
 15:34:26 - 30-Dec-25
Buy* 4 2,145.00p Automatic Execution
 15:34:26 - 30-Dec-25
Buy* 20 2,145.00p Automatic Execution
 15:34:26 - 30-Dec-25
Buy* 241 2,145.00p Automatic Execution
 15:34:26 - 30-Dec-25
Unknown* 0 2,140.00p SI Trade
 15:27:08 - 30-Dec-25
Sell* 4 2,145.00p Automatic Execution
 15:07:52 - 30-Dec-25
Sell* 219 2,145.00p Automatic Execution
 15:07:52 - 30-Dec-25
Sell* 74 2,145.00p Automatic Execution
 15:07:52 - 30-Dec-25
Buy* 2 2,150.00p Automatic Execution
 14:55:31 - 30-Dec-25
Buy* 30 2,150.00p Automatic Execution
 14:55:30 - 30-Dec-25
Buy* 26 2,150.00p Automatic Execution
 14:53:50 - 30-Dec-25
Buy* 11 2,150.00p Automatic Execution
 14:52:11 - 30-Dec-25
Buy* 25 2,150.00p Automatic Execution
 14:52:10 - 30-Dec-25
Buy* 25 2,150.00p Automatic Execution
 14:50:30 - 30-Dec-25
Buy* 28 2,150.00p Automatic Execution
 14:48:50 - 30-Dec-25
Sell* 3,833 2,145.0525p Ordinary
 14:47:29 - 30-Dec-25
Sell* 5,536 2,144.615p Negotiated Trade
 14:47:08 - 30-Dec-25
Sell* 20 2,145.00p Automatic Execution
 14:44:26 - 30-Dec-25
Sell* 43 2,145.00p Automatic Execution
 14:44:26 - 30-Dec-25
Sell* 177 2,145.00p Automatic Execution
 14:44:26 - 30-Dec-25
Sell* 15 2,145.00p Automatic Execution
 14:44:26 - 30-Dec-25
Sell* 5 2,145.00p Automatic Execution
 14:44:26 - 30-Dec-25
Sell* 46 2,145.00p Ordinary
 14:42:36 - 30-Dec-25
Sell* 109 2,150.00p Automatic Execution
 14:42:22 - 30-Dec-25
Sell* 11 2,150.00p Automatic Execution
 14:42:22 - 30-Dec-25
Sell* 25 2,150.00p Automatic Execution
 14:42:22 - 30-Dec-25
Sell* 5 2,150.00p Automatic Execution
 14:42:22 - 30-Dec-25
Buy* 900 2,152.5225p Ordinary
 14:27:14 - 30-Dec-25
Sell* 2 2,150.00p Automatic Execution
 14:14:02 - 30-Dec-25
Sell* 103 2,150.00p Automatic Execution
 14:00:30 - 30-Dec-25
Sell* 102 2,150.00p Automatic Execution
 14:00:30 - 30-Dec-25
Sell* 102 2,150.00p Automatic Execution
 14:00:30 - 30-Dec-25
Sell* 8 2,150.00p Automatic Execution
 14:00:30 - 30-Dec-25
Sell* 8 2,150.00p Automatic Execution
 14:00:30 - 30-Dec-25
Buy* 111 2,155.00p SI Trade
 13:56:02 - 30-Dec-25
Sell* 1 2,150.00p Automatic Execution
 13:55:01 - 30-Dec-25
Unknown* 17 2,150.00p OTC Trade
 13:24:07 - 30-Dec-25
Sell* 650 2,152.399p Ordinary
 13:21:23 - 30-Dec-25
Sell* 38 2,150.00p Automatic Execution
 13:21:02 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33