Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 148 1,886.84p SI Trade
16:48:35 - 11-Jul-25
Sell* 1,709 1,900.00p SI Trade
16:35:27 - 11-Jul-25
Sell* 1,672 1,900.00p SI Trade
16:35:27 - 11-Jul-25
Sell* 39,114 1,900.00p Uncrossing Trade
16:35:27 - 11-Jul-25
Sell* 2 1,898.00p Automatic Execution
16:29:17 - 11-Jul-25
Sell* 2 1,898.00p Automatic Execution
16:27:40 - 11-Jul-25
Buy* 32 1,898.00p Automatic Execution
16:27:23 - 11-Jul-25
Sell* 16 1,896.00p Automatic Execution
16:26:19 - 11-Jul-25
Sell* 37 1,896.00p Automatic Execution
16:26:19 - 11-Jul-25
Sell* 6 1,896.00p Automatic Execution
16:26:19 - 11-Jul-25
Sell* 100 1,896.00p Automatic Execution
16:26:19 - 11-Jul-25
Buy* 69 1,898.00p Automatic Execution
16:26:18 - 11-Jul-25
Buy* 75 1,898.00p Automatic Execution
16:26:18 - 11-Jul-25
Buy* 17 1,898.00p Automatic Execution
16:26:18 - 11-Jul-25
Sell* 151 1,896.00p Automatic Execution
16:24:18 - 11-Jul-25
Sell* 36 1,896.00p Automatic Execution
16:24:18 - 11-Jul-25
Sell* 36 1,896.00p Automatic Execution
16:24:18 - 11-Jul-25
Sell* 36 1,896.00p Automatic Execution
16:24:18 - 11-Jul-25
Sell* 100 1,896.00p Automatic Execution
16:24:18 - 11-Jul-25
Buy* 67 1,898.00p Automatic Execution
16:22:30 - 11-Jul-25
Buy* 1 1,898.00p Automatic Execution
16:22:30 - 11-Jul-25
Buy* 26 1,898.00p Automatic Execution
16:22:30 - 11-Jul-25
Buy* 10 1,898.00p Automatic Execution
16:22:30 - 11-Jul-25
Buy* 43 1,898.00p Automatic Execution
16:21:33 - 11-Jul-25
Sell* 4 1,898.00p Automatic Execution
16:21:09 - 11-Jul-25
Sell* 4 1,898.00p Automatic Execution
16:21:09 - 11-Jul-25
Buy* 3 1,900.00p Automatic Execution
16:21:08 - 11-Jul-25
Buy* 2 1,900.00p Automatic Execution
16:21:08 - 11-Jul-25
Buy* 17 1,900.00p Automatic Execution
16:21:08 - 11-Jul-25
Buy* 8 1,900.00p Automatic Execution
16:21:08 - 11-Jul-25
Buy* 110 1,898.00p Automatic Execution
16:18:44 - 11-Jul-25
Sell* 41 1,896.00p Automatic Execution
16:18:44 - 11-Jul-25
Sell* 14 1,896.00p Automatic Execution
16:18:44 - 11-Jul-25
Sell* 34 1,896.00p Automatic Execution
16:18:44 - 11-Jul-25
Sell* 38 1,896.00p Automatic Execution
16:18:44 - 11-Jul-25
Sell* 42 1,896.00p Automatic Execution
16:18:44 - 11-Jul-25
Sell* 126 1,896.00p Automatic Execution
16:18:44 - 11-Jul-25
Sell* 69 1,896.00p Automatic Execution
16:18:44 - 11-Jul-25
Buy* 41 1,900.00p Automatic Execution
16:18:41 - 11-Jul-25
Buy* 76 1,898.00p Automatic Execution
16:18:41 - 11-Jul-25
Buy* 46 1,898.00p Automatic Execution
16:18:41 - 11-Jul-25
Buy* 46 1,898.00p Automatic Execution
16:18:41 - 11-Jul-25
Buy* 42 1,898.00p Automatic Execution
16:18:41 - 11-Jul-25
Buy* 75 1,898.00p Automatic Execution
16:18:41 - 11-Jul-25
Sell* 31 1,896.00p Automatic Execution
16:18:41 - 11-Jul-25
Sell* 40 1,896.00p Automatic Execution
16:18:41 - 11-Jul-25
Sell* 35 1,896.00p Automatic Execution
16:18:41 - 11-Jul-25
Sell* 29 1,896.00p Automatic Execution
16:18:41 - 11-Jul-25
Sell* 13 1,896.00p Automatic Execution
16:18:41 - 11-Jul-25
Sell* 100 1,896.00p Automatic Execution
16:18:41 - 11-Jul-25
Buy* 325 1,899.342p Ordinary
16:17:05 - 11-Jul-25
Sell* 22 1,896.00p Automatic Execution
16:16:12 - 11-Jul-25
Sell* 100 1,896.00p Automatic Execution
16:16:12 - 11-Jul-25
Sell* 1 1,898.00p Automatic Execution
16:16:11 - 11-Jul-25
Sell* 40 1,898.00p Automatic Execution
16:16:11 - 11-Jul-25
Sell* 41 1,898.00p Automatic Execution
16:16:11 - 11-Jul-25
Buy* 401 1,900.00p Automatic Execution
16:16:11 - 11-Jul-25
Sell* 38 1,898.00p Automatic Execution
16:16:11 - 11-Jul-25
Sell* 28 1,898.00p Automatic Execution
16:16:11 - 11-Jul-25
Sell* 3 1,898.00p Automatic Execution
16:16:11 - 11-Jul-25
Sell* 38 1,898.00p Automatic Execution
16:16:11 - 11-Jul-25
Sell* 69 1,898.00p Automatic Execution
16:16:11 - 11-Jul-25
Sell* 41 1,898.00p Automatic Execution
16:16:11 - 11-Jul-25
Buy* 694 1,900.00p Automatic Execution
16:16:11 - 11-Jul-25
Buy* 450 1,900.00p Automatic Execution
16:16:11 - 11-Jul-25
Buy* 4 1,900.00p Automatic Execution
16:15:26 - 11-Jul-25
Buy* 24 1,900.00p Automatic Execution
16:15:26 - 11-Jul-25
Buy* 10 1,900.00p Automatic Execution
16:15:26 - 11-Jul-25
Buy* 34 1,900.00p Automatic Execution
16:13:39 - 11-Jul-25
Sell* 6 1,902.00p Automatic Execution
16:13:33 - 11-Jul-25
Sell* 6 1,904.00p Automatic Execution
16:13:32 - 11-Jul-25
Sell* 34 1,904.00p Automatic Execution
16:13:32 - 11-Jul-25
Sell* 6 1,904.00p Automatic Execution
16:13:32 - 11-Jul-25
Sell* 34 1,904.00p Automatic Execution
16:13:32 - 11-Jul-25
Sell* 34 1,904.00p Automatic Execution
16:13:32 - 11-Jul-25
Sell* 37 1,904.00p Automatic Execution
16:13:32 - 11-Jul-25
Sell* 14 1,904.00p Automatic Execution
16:13:32 - 11-Jul-25
Sell* 38 1,904.00p Automatic Execution
16:13:32 - 11-Jul-25
Sell* 35 1,904.00p Automatic Execution
16:13:32 - 11-Jul-25
Sell* 45 1,904.00p Automatic Execution
16:13:32 - 11-Jul-25
Sell* 9 1,904.00p Automatic Execution
16:13:32 - 11-Jul-25
Buy* 10 1,906.00p Automatic Execution
16:12:48 - 11-Jul-25
Sell* 26 1,904.00p Automatic Execution
16:12:19 - 11-Jul-25
Sell* 40 1,904.00p Automatic Execution
16:12:19 - 11-Jul-25
Sell* 35 1,904.00p Automatic Execution
16:12:19 - 11-Jul-25
Buy* 45 1,906.00p Automatic Execution
16:11:09 - 11-Jul-25
Buy* 17 1,906.00p Automatic Execution
16:11:09 - 11-Jul-25
Buy* 66 1,906.00p Automatic Execution
16:11:09 - 11-Jul-25
Buy* 4 1,906.00p Automatic Execution
16:11:09 - 11-Jul-25
Sell* 3 1,904.00p Automatic Execution
16:11:09 - 11-Jul-25
Sell* 37 1,904.00p Automatic Execution
16:11:09 - 11-Jul-25
Buy* 61 1,906.00p Automatic Execution
16:11:09 - 11-Jul-25
Buy* 121 1,906.00p Automatic Execution
16:11:09 - 11-Jul-25
Sell* 40 1,904.00p Automatic Execution
16:11:09 - 11-Jul-25
Sell* 20 1,904.00p Automatic Execution
16:11:09 - 11-Jul-25
Sell* 35 1,904.00p Automatic Execution
16:11:09 - 11-Jul-25
Sell* 33 1,904.00p Automatic Execution
16:11:09 - 11-Jul-25
Sell* 39 1,904.00p Automatic Execution
16:11:09 - 11-Jul-25
Sell* 41 1,906.00p Automatic Execution
16:10:34 - 11-Jul-25
Sell* 41 1,906.00p Automatic Execution
16:10:34 - 11-Jul-25
Sell* 39 1,906.00p Automatic Execution
16:10:34 - 11-Jul-25
Sell* 33 1,906.00p Automatic Execution
16:10:34 - 11-Jul-25
Sell* 6 1,906.00p Automatic Execution
16:10:34 - 11-Jul-25
Sell* 4 1,908.00p Automatic Execution
16:09:50 - 11-Jul-25
Sell* 42 1,908.00p Automatic Execution
16:04:56 - 11-Jul-25
Sell* 7 1,908.00p Automatic Execution
16:04:56 - 11-Jul-25
Sell* 3 1,908.00p Automatic Execution
16:04:56 - 11-Jul-25
Sell* 19 1,906.00p Automatic Execution
16:04:11 - 11-Jul-25
Sell* 40 1,906.00p Automatic Execution
16:04:11 - 11-Jul-25
Buy* 41 1,908.00p Automatic Execution
16:04:08 - 11-Jul-25
Buy* 48 1,908.00p Automatic Execution
16:04:08 - 11-Jul-25
Buy* 16 1,908.00p Automatic Execution
16:04:04 - 11-Jul-25
Buy* 12 1,908.00p Automatic Execution
16:04:04 - 11-Jul-25
Buy* 6 1,908.00p Automatic Execution
16:04:04 - 11-Jul-25
Buy* 41 1,908.00p Automatic Execution
16:04:04 - 11-Jul-25
Buy* 3 1,908.00p Automatic Execution
16:04:04 - 11-Jul-25
Buy* 51 1,908.00p Automatic Execution
16:04:04 - 11-Jul-25
Buy* 51 1,908.00p Automatic Execution
16:04:04 - 11-Jul-25
Buy* 51 1,908.00p Automatic Execution
16:04:04 - 11-Jul-25
Sell* 41 1,906.00p Automatic Execution
16:04:04 - 11-Jul-25
Sell* 39 1,906.00p Automatic Execution
16:04:04 - 11-Jul-25
Sell* 38 1,906.00p Automatic Execution
16:04:04 - 11-Jul-25
Sell* 38 1,906.00p Automatic Execution
16:04:04 - 11-Jul-25
Buy* 9 1,910.00p SI Trade
16:02:54 - 11-Jul-25
Sell* 5 1,908.00p Automatic Execution
16:01:03 - 11-Jul-25
Sell* 35 1,908.00p Automatic Execution
15:59:04 - 11-Jul-25
Sell* 37 1,908.00p Automatic Execution
15:59:04 - 11-Jul-25
Buy* 1 1,909.64p Ordinary
15:55:18 - 11-Jul-25
Sell* 34 1,908.00p Automatic Execution
15:52:59 - 11-Jul-25
Sell* 35 1,908.00p Automatic Execution
15:52:59 - 11-Jul-25
Sell* 36 1,908.00p Automatic Execution
15:52:59 - 11-Jul-25
Sell* 3 1,910.00p Automatic Execution
15:49:58 - 11-Jul-25
Sell* 129 1,910.00p Automatic Execution
15:46:21 - 11-Jul-25
Sell* 108 1,910.00p Automatic Execution
15:46:21 - 11-Jul-25
Buy* 15 1,910.00p Automatic Execution
15:44:57 - 11-Jul-25
Buy* 98 1,910.00p Automatic Execution
15:44:57 - 11-Jul-25
Buy* 93 1,910.00p Automatic Execution
15:44:57 - 11-Jul-25
Buy* 22 1,910.00p Automatic Execution
15:44:57 - 11-Jul-25
Buy* 68 1,908.00p Automatic Execution
15:42:34 - 11-Jul-25
Sell* 33 1,906.00p Automatic Execution
15:42:34 - 11-Jul-25
Sell* 35 1,906.00p Automatic Execution
15:42:34 - 11-Jul-25
Sell* 34 1,906.00p Automatic Execution
15:42:34 - 11-Jul-25
Buy* 5 1,908.00p Automatic Execution
15:41:47 - 11-Jul-25
Buy* 10 1,908.00p Automatic Execution
15:41:47 - 11-Jul-25
Unknown* 83 1,908.00p OTC Trade
15:41:45 - 11-Jul-25
Sell* 8 1,908.00p Automatic Execution
15:40:01 - 11-Jul-25
Sell* 8 1,908.00p Automatic Execution
15:36:30 - 11-Jul-25
Sell* 2 1,910.00p Automatic Execution
15:31:58 - 11-Jul-25
Sell* 1 1,910.00p Automatic Execution
15:31:15 - 11-Jul-25
Sell* 12 1,910.00p Automatic Execution
15:30:32 - 11-Jul-25
Sell* 40 1,910.00p Automatic Execution
15:30:32 - 11-Jul-25
Buy* 72 1,912.00p Automatic Execution
15:30:26 - 11-Jul-25
Buy* 27 1,912.00p Automatic Execution
15:30:26 - 11-Jul-25
Buy* 14 1,912.00p Automatic Execution
15:30:26 - 11-Jul-25
Sell* 12 1,909.80p Ordinary
15:29:04 - 11-Jul-25
Sell* 50 1,910.00p Automatic Execution
15:27:25 - 11-Jul-25
Buy* 33 1,910.00p Automatic Execution
15:27:25 - 11-Jul-25
Buy* 37 1,910.00p Automatic Execution
15:27:25 - 11-Jul-25
Buy* 33 1,910.00p Automatic Execution
15:27:25 - 11-Jul-25
Buy* 4 1,910.00p Automatic Execution
15:27:25 - 11-Jul-25
Buy* 30 1,908.00p Automatic Execution
15:25:08 - 11-Jul-25
Buy* 8 1,906.00p Automatic Execution
15:23:45 - 11-Jul-25
Sell* 400 1,904.6408p Ordinary
15:22:22 - 11-Jul-25
Sell* 36 1,904.00p Automatic Execution
15:20:24 - 11-Jul-25
Sell* 39 1,904.00p Automatic Execution
15:20:24 - 11-Jul-25
Sell* 32 1,904.00p Automatic Execution
15:20:24 - 11-Jul-25
Sell* 34 1,904.00p Automatic Execution
15:19:16 - 11-Jul-25
Sell* 36 1,904.00p Automatic Execution
15:19:16 - 11-Jul-25
Sell* 13 1,904.00p Automatic Execution
15:18:16 - 11-Jul-25
Sell* 35 1,904.00p Automatic Execution
15:18:16 - 11-Jul-25
Sell* 31 1,904.00p Automatic Execution
15:17:31 - 11-Jul-25
Sell* 31 1,904.00p Automatic Execution
15:17:31 - 11-Jul-25
Sell* 35 1,904.00p Automatic Execution
15:17:31 - 11-Jul-25
Sell* 1 1,904.72p Ordinary
15:16:00 - 11-Jul-25
Buy* 1 1,907.28p Ordinary
15:16:00 - 11-Jul-25
Buy* 76 1,908.00p Automatic Execution
15:09:26 - 11-Jul-25
Buy* 106 1,908.00p Automatic Execution
15:09:26 - 11-Jul-25
Buy* 22 1,908.00p Automatic Execution
15:09:26 - 11-Jul-25
Buy* 10 1,906.00p Automatic Execution
15:09:26 - 11-Jul-25
Buy* 1 1,907.28p Ordinary
15:07:57 - 11-Jul-25
Buy* 14 1,906.00p Automatic Execution
15:06:12 - 11-Jul-25
Sell* 57 1,906.00p Automatic Execution
15:03:17 - 11-Jul-25
Sell* 15 1,906.00p Automatic Execution
15:03:17 - 11-Jul-25
Unknown* 25 1,906.00p Automatic Execution
15:03:17 - 11-Jul-25
Sell* 6 1,906.00p Automatic Execution
15:03:17 - 11-Jul-25
Sell* 19 1,906.00p Automatic Execution
15:03:17 - 11-Jul-25
Sell* 62 1,906.00p Automatic Execution
15:03:07 - 11-Jul-25
Sell* 81 1,906.00p Automatic Execution
15:03:07 - 11-Jul-25
Sell* 81 1,906.00p Automatic Execution
15:02:35 - 11-Jul-25
Unknown* 63 1,906.00p Automatic Execution
15:02:35 - 11-Jul-25
Sell* 81 1,906.00p Automatic Execution
15:02:35 - 11-Jul-25
Sell* 144 1,906.00p Automatic Execution
15:02:35 - 11-Jul-25
Sell* 37 1,906.00p Automatic Execution
15:02:35 - 11-Jul-25
Sell* 7 1,906.00p Automatic Execution
15:02:35 - 11-Jul-25
Sell* 74 1,906.00p Automatic Execution
14:59:40 - 11-Jul-25
Unknown* 105 1,906.00p Automatic Execution
14:59:40 - 11-Jul-25
Sell* 29 1,906.00p Automatic Execution
14:59:40 - 11-Jul-25
Sell* 46 1,906.00p Automatic Execution
14:59:27 - 11-Jul-25
Sell* 6 1,906.00p Automatic Execution
14:59:27 - 11-Jul-25
Buy* 8 1,908.00p Automatic Execution
14:55:41 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54