Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,996 2,265.00p Ordinary
 16:36:15 - 05-Dec-25
Sell* 31,053 2,265.00p Uncrossing Trade
 16:35:04 - 05-Dec-25
Sell* 109 2,255.00p Automatic Execution
 16:29:45 - 05-Dec-25
Sell* 91 2,255.00p Automatic Execution
 16:29:45 - 05-Dec-25
Sell* 2 2,255.00p Automatic Execution
 16:29:45 - 05-Dec-25
Buy* 37 2,260.00p Automatic Execution
 16:29:32 - 05-Dec-25
Buy* 65 2,260.00p Automatic Execution
 16:29:32 - 05-Dec-25
Buy* 377 2,260.00p Automatic Execution
 16:29:32 - 05-Dec-25
Buy* 88 2,260.00p Automatic Execution
 16:29:32 - 05-Dec-25
Unknown* 65 2,255.00p SI Trade
 16:29:21 - 05-Dec-25
Buy* 51 2,255.00p Automatic Execution
 16:29:21 - 05-Dec-25
Buy* 322 2,255.00p Automatic Execution
 16:29:21 - 05-Dec-25
Buy* 91 2,255.00p Automatic Execution
 16:29:21 - 05-Dec-25
Buy* 12 2,255.00p Automatic Execution
 16:29:21 - 05-Dec-25
Buy* 138 2,255.00p Automatic Execution
 16:29:21 - 05-Dec-25
Sell* 23 2,250.00p Automatic Execution
 16:26:26 - 05-Dec-25
Sell* 24 2,250.00p Automatic Execution
 16:26:26 - 05-Dec-25
Unknown* 438 2,252.50p SI Trade
 16:24:30 - 05-Dec-25
Buy* 4 2,254.207p Ordinary
 16:23:49 - 05-Dec-25
Buy* 21 2,255.00p SI Trade
 16:20:51 - 05-Dec-25
Unknown* 6 2,255.00p SI Trade
 16:18:55 - 05-Dec-25
Unknown* 6 2,255.00p SI Trade
 16:18:55 - 05-Dec-25
Unknown* 6 2,255.00p SI Trade
 16:18:55 - 05-Dec-25
Unknown* 6 2,255.00p SI Trade
 16:18:55 - 05-Dec-25
Unknown* 20 2,255.00p SI Trade
 16:18:55 - 05-Dec-25
Sell* 52 2,255.00p Automatic Execution
 16:18:55 - 05-Dec-25
Sell* 24 2,255.00p Automatic Execution
 16:16:55 - 05-Dec-25
Buy* 29 2,255.00p Automatic Execution
 16:15:10 - 05-Dec-25
Buy* 8 2,255.00p Automatic Execution
 16:15:10 - 05-Dec-25
Buy* 82 2,255.00p Automatic Execution
 16:15:10 - 05-Dec-25
Buy* 91 2,255.00p Automatic Execution
 16:15:10 - 05-Dec-25
Sell* 667 2,255.00p Automatic Execution
 16:15:10 - 05-Dec-25
Sell* 358 2,255.00p Automatic Execution
 16:15:10 - 05-Dec-25
Unknown* 38 2,257.50p SI Trade
 16:14:38 - 05-Dec-25
Sell* 36 2,255.00p Automatic Execution
 16:14:38 - 05-Dec-25
Sell* 135 2,256.1164p Ordinary
 16:11:07 - 05-Dec-25
Sell* 20 2,255.00p Automatic Execution
 15:56:38 - 05-Dec-25
Sell* 135 2,255.00p Automatic Execution
 15:56:38 - 05-Dec-25
Sell* 146 2,255.00p Automatic Execution
 15:56:38 - 05-Dec-25
Sell* 79 2,255.00p Automatic Execution
 15:56:35 - 05-Dec-25
Sell* 18 2,255.00p Automatic Execution
 15:56:35 - 05-Dec-25
Sell* 44 2,255.00p Automatic Execution
 15:56:35 - 05-Dec-25
Sell* 12 2,255.10p Ordinary
 15:48:16 - 05-Dec-25
Sell* 2 2,255.00p Automatic Execution
 15:48:00 - 05-Dec-25
Sell* 1 2,255.00p Automatic Execution
 15:48:00 - 05-Dec-25
Sell* 3 2,255.00p Automatic Execution
 15:48:00 - 05-Dec-25
Sell* 2 2,255.00p Automatic Execution
 15:48:00 - 05-Dec-25
Sell* 30 2,255.00p Automatic Execution
 15:48:00 - 05-Dec-25
Sell* 5 2,255.00p Automatic Execution
 15:48:00 - 05-Dec-25
Sell* 38 2,255.00p Automatic Execution
 15:48:00 - 05-Dec-25
Sell* 16 2,255.00p Automatic Execution
 15:48:00 - 05-Dec-25
Sell* 84 2,255.00p Automatic Execution
 15:48:00 - 05-Dec-25
Sell* 451 2,260.00p Automatic Execution
 15:46:10 - 05-Dec-25
Sell* 117 2,260.00p Automatic Execution
 15:46:10 - 05-Dec-25
Sell* 34 2,260.00p Automatic Execution
 15:46:10 - 05-Dec-25
Sell* 407 2,260.00p Automatic Execution
 15:46:10 - 05-Dec-25
Sell* 44 2,260.00p Automatic Execution
 15:46:10 - 05-Dec-25
Sell* 270 2,260.00p Automatic Execution
 15:46:10 - 05-Dec-25
Sell* 1 2,260.00p Automatic Execution
 15:46:10 - 05-Dec-25
Sell* 3 2,260.00p Automatic Execution
 15:46:10 - 05-Dec-25
Unknown* 27 2,265.00p SI Trade
 15:40:13 - 05-Dec-25
Buy* 40 2,266.49p Ordinary
 15:34:31 - 05-Dec-25
Unknown* 55 2,265.00p SI Trade
 15:32:15 - 05-Dec-25
Buy* 9 2,265.00p Automatic Execution
 15:32:15 - 05-Dec-25
Buy* 29 2,265.00p Automatic Execution
 15:32:15 - 05-Dec-25
Buy* 38 2,265.00p Automatic Execution
 15:32:15 - 05-Dec-25
Buy* 80 2,265.00p Automatic Execution
 15:32:15 - 05-Dec-25
Buy* 27 2,265.00p Automatic Execution
 15:29:38 - 05-Dec-25
Buy* 100 2,265.00p Automatic Execution
 15:29:38 - 05-Dec-25
Buy* 12 2,265.00p Automatic Execution
 15:29:38 - 05-Dec-25
Buy* 27 2,265.00p Automatic Execution
 15:29:38 - 05-Dec-25
Buy* 22 2,265.00p Automatic Execution
 15:29:38 - 05-Dec-25
Buy* 196 2,265.00p Automatic Execution
 15:29:38 - 05-Dec-25
Sell* 105 2,260.00p Automatic Execution
 15:26:36 - 05-Dec-25
Sell* 125 2,260.00p Automatic Execution
 15:26:12 - 05-Dec-25
Buy* 270 2,260.00p Automatic Execution
 15:26:12 - 05-Dec-25
Sell* 13 2,260.00p Automatic Execution
 15:26:12 - 05-Dec-25
Sell* 160 2,260.00p Automatic Execution
 15:26:12 - 05-Dec-25
Sell* 113 2,260.00p Automatic Execution
 15:26:12 - 05-Dec-25
Sell* 419 2,260.00p Automatic Execution
 15:26:12 - 05-Dec-25
Sell* 51 2,260.00p Automatic Execution
 15:26:12 - 05-Dec-25
Sell* 33 2,260.00p Automatic Execution
 15:26:12 - 05-Dec-25
Sell* 224 2,260.00p Automatic Execution
 15:26:12 - 05-Dec-25
Sell* 301 2,260.00p Automatic Execution
 15:26:12 - 05-Dec-25
Sell* 40 2,260.00p Automatic Execution
 15:26:12 - 05-Dec-25
Sell* 159 2,260.00p Automatic Execution
 15:26:12 - 05-Dec-25
Sell* 111 2,260.00p Automatic Execution
 15:26:12 - 05-Dec-25
Sell* 247 2,260.00p Automatic Execution
 15:26:12 - 05-Dec-25
Sell* 19 2,265.00p Automatic Execution
 15:12:16 - 05-Dec-25
Sell* 401 2,265.00p Automatic Execution
 15:12:16 - 05-Dec-25
Sell* 6 2,265.00p Automatic Execution
 15:12:16 - 05-Dec-25
Sell* 34 2,265.00p Automatic Execution
 15:12:16 - 05-Dec-25
Sell* 8 2,265.00p Automatic Execution
 15:12:16 - 05-Dec-25
Sell* 12 2,265.00p Automatic Execution
 15:12:16 - 05-Dec-25
Sell* 4 2,265.00p Automatic Execution
 15:12:16 - 05-Dec-25
Sell* 25 2,265.00p Automatic Execution
 15:12:16 - 05-Dec-25
Sell* 5 2,265.00p Automatic Execution
 15:12:16 - 05-Dec-25
Sell* 3 2,265.00p Automatic Execution
 15:12:11 - 05-Dec-25
Buy* 1 2,268.3048p Ordinary
 15:11:43 - 05-Dec-25
Buy* 438 2,266.50p Ordinary
 15:07:12 - 05-Dec-25
Buy* 37 2,265.00p Automatic Execution
 15:04:01 - 05-Dec-25
Unknown* 27 2,265.00p SI Trade
 15:02:12 - 05-Dec-25
Sell* 46 2,265.00p Automatic Execution
 15:02:12 - 05-Dec-25
Sell* 35 2,265.00p Automatic Execution
 15:02:12 - 05-Dec-25
Sell* 445 2,265.00p Automatic Execution
 15:02:12 - 05-Dec-25
Sell* 5 2,265.00p Automatic Execution
 15:02:12 - 05-Dec-25
Sell* 379 2,265.00p Automatic Execution
 15:02:12 - 05-Dec-25
Sell* 31 2,265.00p Automatic Execution
 15:02:12 - 05-Dec-25
Sell* 87 2,265.00p Automatic Execution
 15:02:12 - 05-Dec-25
Sell* 76 2,265.00p SI Trade
 14:57:36 - 05-Dec-25
Sell* 87 2,265.00p Automatic Execution
 14:54:21 - 05-Dec-25
Sell* 15 2,265.00p Automatic Execution
 14:54:21 - 05-Dec-25
Sell* 107 2,265.00p Automatic Execution
 14:53:21 - 05-Dec-25
Sell* 403 2,265.00p Automatic Execution
 14:53:07 - 05-Dec-25
Sell* 20 2,265.00p Automatic Execution
 14:53:07 - 05-Dec-25
Sell* 19 2,265.00p Automatic Execution
 14:52:28 - 05-Dec-25
Sell* 423 2,265.00p Automatic Execution
 14:47:52 - 05-Dec-25
Unknown* 625 2,265.00p Ordinary
 14:46:16 - 05-Dec-25
Unknown* 551 2,265.00p Ordinary
 14:42:13 - 05-Dec-25
Unknown* 0 2,275.00p SI Trade
 14:28:52 - 05-Dec-25
Sell* 575 2,265.00p Automatic Execution
 14:28:52 - 05-Dec-25
Sell* 46 2,265.00p Automatic Execution
 14:28:52 - 05-Dec-25
Sell* 36 2,265.00p Automatic Execution
 14:28:52 - 05-Dec-25
Sell* 4 2,265.00p Automatic Execution
 14:28:52 - 05-Dec-25
Sell* 17 2,265.00p Automatic Execution
 14:28:52 - 05-Dec-25
Sell* 8 2,265.00p Automatic Execution
 14:28:52 - 05-Dec-25
Sell* 154 2,265.00p Automatic Execution
 14:28:52 - 05-Dec-25
Buy* 375 2,272.5618p Ordinary
 14:18:34 - 05-Dec-25
Sell* 4 2,265.00p SI Trade
 14:13:23 - 05-Dec-25
Unknown* 1,630 2,270.00p Ordinary
 14:11:02 - 05-Dec-25
Sell* 225 2,265.00p SI Trade
 14:06:57 - 05-Dec-25
Sell* 231 2,270.00p Automatic Execution
 14:06:52 - 05-Dec-25
Sell* 226 2,270.00p Automatic Execution
 14:06:52 - 05-Dec-25
Sell* 44 2,270.00p Automatic Execution
 14:06:52 - 05-Dec-25
Sell* 404 2,270.00p Automatic Execution
 14:06:52 - 05-Dec-25
Sell* 74 2,270.00p Automatic Execution
 14:06:52 - 05-Dec-25
Sell* 150 2,270.00p Automatic Execution
 14:06:52 - 05-Dec-25
Sell* 203 2,270.00p Automatic Execution
 14:06:52 - 05-Dec-25
Sell* 15 2,270.00p Automatic Execution
 14:06:52 - 05-Dec-25
Sell* 404 2,275.00p Automatic Execution
 14:02:34 - 05-Dec-25
Sell* 38 2,270.00p SI Trade
 14:01:34 - 05-Dec-25
Buy* 193 2,275.00p Automatic Execution
 14:01:34 - 05-Dec-25
Buy* 112 2,275.00p Automatic Execution
 14:01:34 - 05-Dec-25
Buy* 207 2,275.00p Automatic Execution
 14:01:34 - 05-Dec-25
Buy* 170 2,275.00p Automatic Execution
 14:01:34 - 05-Dec-25
Buy* 150 2,275.00p Automatic Execution
 14:01:34 - 05-Dec-25
Buy* 109 2,275.00p Automatic Execution
 14:01:34 - 05-Dec-25
Buy* 91 2,275.00p Automatic Execution
 14:01:34 - 05-Dec-25
Buy* 146 2,275.00p Automatic Execution
 14:01:34 - 05-Dec-25
Buy* 34 2,275.00p Automatic Execution
 14:01:34 - 05-Dec-25
Unknown* 303 2,270.00p SI Trade
 14:00:13 - 05-Dec-25
Buy* 310 2,270.00p Automatic Execution
 14:00:13 - 05-Dec-25
Buy* 180 2,270.00p Automatic Execution
 14:00:13 - 05-Dec-25
Buy* 386 2,270.00p Automatic Execution
 14:00:13 - 05-Dec-25
Buy* 224 2,270.00p Automatic Execution
 14:00:13 - 05-Dec-25
Buy* 27 2,265.00p Automatic Execution
 14:00:13 - 05-Dec-25
Buy* 310 2,265.00p Automatic Execution
 14:00:13 - 05-Dec-25
Buy* 359 2,265.00p Automatic Execution
 14:00:13 - 05-Dec-25
Buy* 5 2,265.00p Automatic Execution
 14:00:13 - 05-Dec-25
Buy* 6 2,265.00p Automatic Execution
 14:00:13 - 05-Dec-25
Buy* 507 2,265.00p Automatic Execution
 14:00:13 - 05-Dec-25
Buy* 225 2,265.00p Automatic Execution
 14:00:13 - 05-Dec-25
Buy* 224 2,260.00p Automatic Execution
 13:58:19 - 05-Dec-25
Unknown* 236 2,260.00p Automatic Execution
 13:58:19 - 05-Dec-25
Sell* 243 2,260.00p Automatic Execution
 13:58:19 - 05-Dec-25
Sell* 459 2,260.00p Automatic Execution
 13:58:19 - 05-Dec-25
Sell* 224 2,260.00p Automatic Execution
 13:58:19 - 05-Dec-25
Sell* 29 2,260.00p Automatic Execution
 13:58:19 - 05-Dec-25
Sell* 58 2,260.00p Automatic Execution
 13:58:19 - 05-Dec-25
Sell* 94 2,260.00p Automatic Execution
 13:58:19 - 05-Dec-25
Sell* 243 2,260.00p Automatic Execution
 13:58:19 - 05-Dec-25
Unknown* 1,591 2,265.00p Ordinary
 13:55:39 - 05-Dec-25
Sell* 421 2,265.00p Automatic Execution
 13:48:35 - 05-Dec-25
Sell* 19 2,265.00p Automatic Execution
 13:48:35 - 05-Dec-25
Sell* 383 2,265.00p Automatic Execution
 13:48:35 - 05-Dec-25
Sell* 11 2,265.00p Automatic Execution
 13:42:58 - 05-Dec-25
Sell* 14 2,265.00p Automatic Execution
 13:42:58 - 05-Dec-25
Sell* 3,409 2,265.00p Ordinary
 13:42:21 - 05-Dec-25
Sell* 3 2,265.00p Automatic Execution
 13:39:54 - 05-Dec-25
Unknown* 55 2,265.00p SI Trade
 13:39:37 - 05-Dec-25
Buy* 225 2,265.00p Automatic Execution
 13:39:37 - 05-Dec-25
Buy* 60 2,265.00p Automatic Execution
 13:39:37 - 05-Dec-25
Buy* 500 2,265.00p Automatic Execution
 13:39:37 - 05-Dec-25
Sell* 22 2,265.00p Automatic Execution
 13:39:37 - 05-Dec-25
Sell* 41 2,265.00p Automatic Execution
 13:39:37 - 05-Dec-25
Sell* 39 2,265.00p Automatic Execution
 13:39:37 - 05-Dec-25
Sell* 3 2,265.00p Automatic Execution
 13:39:37 - 05-Dec-25
Sell* 355 2,265.00p Automatic Execution
 13:39:37 - 05-Dec-25
Sell* 145 2,265.00p Automatic Execution
 13:39:37 - 05-Dec-25
Sell* 264 2,265.00p Automatic Execution
 13:39:37 - 05-Dec-25
Sell* 10 2,265.00p Automatic Execution
 13:39:37 - 05-Dec-25
Sell* 61 2,265.00p Automatic Execution
 13:39:37 - 05-Dec-25
Sell* 3 2,265.00p Automatic Execution
 13:39:37 - 05-Dec-25
Sell* 76 2,265.00p Automatic Execution
 13:39:37 - 05-Dec-25
Unknown* 140 2,265.00p SI Trade
 13:34:37 - 05-Dec-25
Unknown* 68 2,265.00p SI Trade
 13:34:37 - 05-Dec-25
Buy* 42 2,265.00p Automatic Execution
 13:34:37 - 05-Dec-25
Buy* 137 2,265.00p Automatic Execution
 13:34:37 - 05-Dec-25
Buy* 1 2,265.00p Automatic Execution
 13:34:37 - 05-Dec-25
Buy* 15 2,264.9878p Ordinary
 13:31:36 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86