| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,707 | 2,295.00p | Uncrossing Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 128 | 2,300.00p | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Sell* | 271 | 2,300.00p | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Sell* | 28 | 2,300.00p | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Sell* | 141 | 2,300.00p | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Sell* | 30 | 2,300.00p | SI Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 169 | 2,302.50p | SI Trade |
16:26:19 - 06-Feb-26 |
| Sell* | 1 | 2,300.00p | SI Trade |
16:25:44 - 06-Feb-26 |
| Buy* | 43 | 2,305.00p | Automatic Execution |
16:25:21 - 06-Feb-26 |
| Buy* | 122 | 2,305.00p | Automatic Execution |
16:25:21 - 06-Feb-26 |
| Buy* | 1 | 2,305.00p | Automatic Execution |
16:25:21 - 06-Feb-26 |
| Buy* | 49 | 2,305.00p | Automatic Execution |
16:25:21 - 06-Feb-26 |
| Unknown* | 0 | 2,300.00p | SI Trade |
16:20:44 - 06-Feb-26 |
| Sell* | 78 | 2,305.00p | Automatic Execution |
16:16:56 - 06-Feb-26 |
| Sell* | 45 | 2,305.00p | Automatic Execution |
16:16:56 - 06-Feb-26 |
| Sell* | 26 | 2,305.00p | Automatic Execution |
16:16:56 - 06-Feb-26 |
| Sell* | 190 | 2,305.00p | Automatic Execution |
16:16:56 - 06-Feb-26 |
| Sell* | 170 | 2,305.00p | Automatic Execution |
16:16:56 - 06-Feb-26 |
| Sell* | 3 | 2,305.00p | Automatic Execution |
16:16:56 - 06-Feb-26 |
| Unknown* | 42 | 2,310.00p | SI Trade |
16:11:24 - 06-Feb-26 |
| Buy* | 133 | 2,310.00p | Automatic Execution |
16:11:24 - 06-Feb-26 |
| Buy* | 84 | 2,310.00p | Automatic Execution |
16:11:24 - 06-Feb-26 |
| Sell* | 155 | 2,305.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 143 | 2,305.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 270 | 2,305.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Buy* | 388 | 2,310.00p | Automatic Execution |
16:00:20 - 06-Feb-26 |
| Buy* | 180 | 2,310.00p | Automatic Execution |
16:00:20 - 06-Feb-26 |
| Sell* | 1 | 2,300.00p | SI Trade |
16:00:19 - 06-Feb-26 |
| Buy* | 139 | 2,305.00p | Automatic Execution |
15:56:29 - 06-Feb-26 |
| Buy* | 58 | 2,305.00p | Automatic Execution |
15:56:29 - 06-Feb-26 |
| Buy* | 9 | 2,305.00p | Automatic Execution |
15:56:29 - 06-Feb-26 |
| Buy* | 261 | 2,305.00p | Automatic Execution |
15:56:29 - 06-Feb-26 |
| Buy* | 168 | 2,305.00p | Automatic Execution |
15:56:29 - 06-Feb-26 |
| Unknown* | 0 | 2,300.00p | SI Trade |
15:54:23 - 06-Feb-26 |
| Buy* | 271 | 2,300.00p | Automatic Execution |
15:54:23 - 06-Feb-26 |
| Buy* | 38 | 2,300.00p | Automatic Execution |
15:54:23 - 06-Feb-26 |
| Buy* | 154 | 2,300.00p | Automatic Execution |
15:54:23 - 06-Feb-26 |
| Sell* | 376 | 2,295.00p | Automatic Execution |
15:50:53 - 06-Feb-26 |
| Sell* | 107 | 2,295.00p | Automatic Execution |
15:50:53 - 06-Feb-26 |
| Unknown* | 0 | 2,295.00p | SI Trade |
15:50:47 - 06-Feb-26 |
| Unknown* | 0 | 2,295.00p | SI Trade |
15:48:39 - 06-Feb-26 |
| Unknown* | 0 | 2,305.00p | SI Trade |
15:46:58 - 06-Feb-26 |
| Unknown* | 0 | 2,295.00p | SI Trade |
15:46:58 - 06-Feb-26 |
| Sell* | 2 | 2,295.00p | SI Trade |
15:46:58 - 06-Feb-26 |
| Sell* | 2 | 2,295.00p | SI Trade |
15:44:09 - 06-Feb-26 |
| Buy* | 163 | 2,300.00p | Automatic Execution |
15:43:06 - 06-Feb-26 |
| Sell* | 90 | 2,295.00p | Automatic Execution |
15:43:06 - 06-Feb-26 |
| Sell* | 144 | 2,295.00p | Automatic Execution |
15:43:06 - 06-Feb-26 |
| Sell* | 220 | 2,295.00p | Automatic Execution |
15:43:06 - 06-Feb-26 |
| Sell* | 200 | 2,300.00p | Automatic Execution |
15:38:48 - 06-Feb-26 |
| Sell* | 271 | 2,300.00p | Automatic Execution |
15:38:48 - 06-Feb-26 |
| Sell* | 159 | 2,300.00p | Automatic Execution |
15:38:48 - 06-Feb-26 |
| Unknown* | 0 | 2,310.00p | SI Trade |
15:36:21 - 06-Feb-26 |
| Sell* | 454 | 2,300.00p | Ordinary |
15:34:59 - 06-Feb-26 |
| Sell* | 5 | 2,300.00p | SI Trade |
15:34:19 - 06-Feb-26 |
| Buy* | 65 | 2,305.00p | Automatic Execution |
15:31:02 - 06-Feb-26 |
| Buy* | 78 | 2,305.00p | Automatic Execution |
15:31:02 - 06-Feb-26 |
| Buy* | 78 | 2,305.00p | Automatic Execution |
15:31:02 - 06-Feb-26 |
| Buy* | 180 | 2,305.00p | Automatic Execution |
15:31:02 - 06-Feb-26 |
| Unknown* | 200 | 2,300.00p | Ordinary |
15:26:52 - 06-Feb-26 |
| Buy* | 79 | 2,300.00p | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 135 | 2,295.00p | Automatic Execution |
15:12:57 - 06-Feb-26 |
| Buy* | 220 | 2,295.00p | Automatic Execution |
15:12:57 - 06-Feb-26 |
| Buy* | 78 | 2,295.00p | Automatic Execution |
15:12:57 - 06-Feb-26 |
| Buy* | 14 | 2,295.00p | Automatic Execution |
15:12:57 - 06-Feb-26 |
| Buy* | 131 | 2,295.00p | Automatic Execution |
15:12:57 - 06-Feb-26 |
| Sell* | 20 | 2,290.00p | SI Trade |
15:11:32 - 06-Feb-26 |
| Buy* | 10,000 | 2,295.00p | Suspected BUY Trade |
15:10:44 - 06-Feb-26 |
| Sell* | 751 | 2,290.00p | Automatic Execution |
15:10:33 - 06-Feb-26 |
| Buy* | 7 | 2,290.00p | Automatic Execution |
15:10:33 - 06-Feb-26 |
| Buy* | 7 | 2,290.00p | Automatic Execution |
15:10:33 - 06-Feb-26 |
| Buy* | 37 | 2,290.00p | Automatic Execution |
15:10:33 - 06-Feb-26 |
| Sell* | 1 | 2,285.00p | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 4 | 2,290.00p | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 390 | 2,290.00p | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 1 | 2,295.00p | Automatic Execution |
14:45:09 - 06-Feb-26 |
| Unknown* | 10 | 2,290.00p | SI Trade |
14:44:01 - 06-Feb-26 |
| Unknown* | 0 | 2,290.00p | SI Trade |
14:34:37 - 06-Feb-26 |
| Buy* | 220 | 2,290.00p | Automatic Execution |
14:34:37 - 06-Feb-26 |
| Buy* | 121 | 2,290.00p | Automatic Execution |
14:34:37 - 06-Feb-26 |
| Buy* | 67 | 2,290.00p | Automatic Execution |
14:34:37 - 06-Feb-26 |
| Buy* | 170 | 2,290.00p | Automatic Execution |
14:34:37 - 06-Feb-26 |
| Unknown* | 304 | 2,285.00p | SI Trade |
14:33:06 - 06-Feb-26 |
| Buy* | 48 | 2,285.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 165 | 2,285.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 64 | 2,285.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 4 | 2,285.00p | Automatic Execution |
14:29:00 - 06-Feb-26 |
| Buy* | 5 | 2,280.00p | Automatic Execution |
14:29:00 - 06-Feb-26 |
| Buy* | 5 | 2,280.00p | Automatic Execution |
14:29:00 - 06-Feb-26 |
| Buy* | 505 | 2,280.00p | Automatic Execution |
14:28:57 - 06-Feb-26 |
| Sell* | 47 | 2,280.00p | Automatic Execution |
14:28:57 - 06-Feb-26 |
| Sell* | 441 | 2,280.00p | Automatic Execution |
14:28:57 - 06-Feb-26 |
| Sell* | 427 | 2,280.00p | Automatic Execution |
14:28:57 - 06-Feb-26 |
| Sell* | 151 | 2,280.00p | Automatic Execution |
14:28:57 - 06-Feb-26 |
| Unknown* | 365 | 2,285.00p | SI Trade |
14:26:36 - 06-Feb-26 |
| Sell* | 406 | 2,285.00p | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 132 | 2,285.00p | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 8 | 2,285.00p | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 8 | 2,285.00p | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 408 | 2,285.00p | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Unknown* | 235 | 2,285.00p | Ordinary |
14:10:43 - 06-Feb-26 |
| Unknown* | 471 | 2,285.00p | SI Trade |
14:06:16 - 06-Feb-26 |
| Sell* | 28 | 2,280.00p | Ordinary |
13:59:03 - 06-Feb-26 |
| Unknown* | 0 | 2,290.00p | SI Trade |
13:46:02 - 06-Feb-26 |
| Sell* | 824 | 2,280.00p | Ordinary |
13:32:51 - 06-Feb-26 |
| Buy* | 141 | 2,285.00p | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 86 | 2,285.00p | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 147 | 2,285.00p | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 154 | 2,285.00p | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 82 | 2,280.00p | Automatic Execution |
13:10:00 - 06-Feb-26 |
| Buy* | 156 | 2,280.00p | Automatic Execution |
13:10:00 - 06-Feb-26 |
| Unknown* | 17 | 2,275.00p | SI Trade |
13:09:33 - 06-Feb-26 |
| Sell* | 4 | 2,275.00p | Automatic Execution |
13:09:33 - 06-Feb-26 |
| Sell* | 458 | 2,275.00p | Automatic Execution |
13:09:33 - 06-Feb-26 |
| Sell* | 147 | 2,275.00p | Automatic Execution |
13:09:33 - 06-Feb-26 |
| Sell* | 159 | 2,275.00p | Automatic Execution |
13:09:33 - 06-Feb-26 |
| Sell* | 1 | 2,275.00p | Automatic Execution |
13:04:24 - 06-Feb-26 |
| Sell* | 3 | 2,275.00p | Automatic Execution |
12:57:18 - 06-Feb-26 |
| Sell* | 6 | 2,280.00p | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 140 | 2,280.00p | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 451 | 2,280.00p | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 245 | 2,280.00p | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 51 | 2,280.00p | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 131 | 2,280.00p | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 147 | 2,280.00p | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 8 | 2,282.90p | Ordinary |
12:50:35 - 06-Feb-26 |
| Sell* | 747 | 2,280.00p | Ordinary |
12:44:33 - 06-Feb-26 |
| Sell* | 1 | 2,280.00p | Automatic Execution |
12:34:15 - 06-Feb-26 |
| Sell* | 720 | 2,280.851p | SI Trade |
12:33:42 - 06-Feb-26 |
| Buy* | 1 | 2,285.00p | Automatic Execution |
12:29:00 - 06-Feb-26 |
| Buy* | 2 | 2,285.00p | Automatic Execution |
12:29:00 - 06-Feb-26 |
| Buy* | 6 | 2,285.00p | Automatic Execution |
12:29:00 - 06-Feb-26 |
| Buy* | 11 | 2,285.00p | Automatic Execution |
12:27:43 - 06-Feb-26 |
| Buy* | 38 | 2,285.00p | Automatic Execution |
12:27:43 - 06-Feb-26 |
| Buy* | 39 | 2,285.00p | Automatic Execution |
12:27:43 - 06-Feb-26 |
| Buy* | 26 | 2,285.00p | Automatic Execution |
12:27:43 - 06-Feb-26 |
| Buy* | 13 | 2,285.00p | Automatic Execution |
12:27:43 - 06-Feb-26 |
| Buy* | 9 | 2,280.00p | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 57 | 2,280.00p | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 44 | 2,280.2487p | Ordinary |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | 2,285.00p | Automatic Execution |
11:58:51 - 06-Feb-26 |
| Unknown* | 0 | 2,285.00p | SI Trade |
11:55:02 - 06-Feb-26 |
| Sell* | 108 | 2,280.00p | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 108 | 2,280.00p | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 38 | 2,280.00p | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 156 | 2,280.00p | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 169 | 2,285.00p | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 116 | 2,285.00p | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 67 | 2,285.00p | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 21 | 2,285.00p | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 85 | 2,285.00p | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 148 | 2,285.00p | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 147 | 2,285.00p | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 155 | 2,285.00p | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Unknown* | 88 | 2,290.00p | SI Trade |
11:53:52 - 06-Feb-26 |
| Buy* | 227 | 2,290.00p | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 81 | 2,290.00p | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 18 | 2,290.00p | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 180 | 2,290.00p | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 151 | 2,290.00p | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 170 | 2,285.00p | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 180 | 2,285.00p | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 146 | 2,285.00p | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Unknown* | 90 | 2,280.00p | SI Trade |
11:48:36 - 06-Feb-26 |
| Unknown* | 23 | 2,280.00p | SI Trade |
11:48:36 - 06-Feb-26 |
| Buy* | 170 | 2,280.00p | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 3 | 2,280.00p | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 40 | 2,280.00p | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | 2,275.00p | Automatic Execution |
11:44:48 - 06-Feb-26 |
| Sell* | 1 | 2,275.00p | Automatic Execution |
11:37:46 - 06-Feb-26 |
| Sell* | 200 | 2,276.183p | SI Trade |
11:37:38 - 06-Feb-26 |
| Unknown* | 0 | 2,280.00p | SI Trade |
11:34:22 - 06-Feb-26 |
| Sell* | 1,054 | 2,275.00p | Ordinary |
11:25:24 - 06-Feb-26 |
| Unknown* | 0 | 2,280.00p | SI Trade |
11:19:09 - 06-Feb-26 |
| Buy* | 4 | 2,280.00p | SI Trade |
11:00:31 - 06-Feb-26 |
| Buy* | 1 | 2,280.00p | Automatic Execution |
11:00:31 - 06-Feb-26 |
| Buy* | 10 | 2,280.00p | SI Trade |
10:58:20 - 06-Feb-26 |
| Buy* | 21 | 2,280.00p | SI Trade |
10:47:56 - 06-Feb-26 |
| Sell* | 20 | 2,275.00p | SI Trade |
10:47:56 - 06-Feb-26 |
| Buy* | 9 | 2,280.00p | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 351 | 2,280.00p | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 32 | 2,280.00p | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 21 | 2,278.239p | Ordinary |
10:41:59 - 06-Feb-26 |
| Buy* | 1,000 | 2,277.251p | Suspected BUY Trade |
10:39:32 - 06-Feb-26 |
| Sell* | 140 | 2,271.855p | Ordinary |
10:34:34 - 06-Feb-26 |
| Sell* | 58 | 2,270.00p | Automatic Execution |
10:27:45 - 06-Feb-26 |
| Sell* | 3 | 2,275.00p | Automatic Execution |
10:23:20 - 06-Feb-26 |
| Sell* | 58 | 2,275.00p | Automatic Execution |
10:23:20 - 06-Feb-26 |
| Sell* | 161 | 2,275.00p | Automatic Execution |
10:23:20 - 06-Feb-26 |
| Sell* | 425 | 2,275.00p | Automatic Execution |
10:23:20 - 06-Feb-26 |
| Sell* | 163 | 2,275.00p | Automatic Execution |
10:23:20 - 06-Feb-26 |
| Buy* | 109 | 2,280.00p | SI Trade |
10:21:39 - 06-Feb-26 |
| Sell* | 109 | 2,275.00p | SI Trade |
10:21:39 - 06-Feb-26 |
| Sell* | 439 | 2,277.004p | SI Trade |
10:20:40 - 06-Feb-26 |
| Sell* | 3 | 2,275.00p | Automatic Execution |
10:19:57 - 06-Feb-26 |
| Sell* | 1 | 2,275.00p | Automatic Execution |
10:19:57 - 06-Feb-26 |
| Sell* | 2,000 | 2,275.00p | Ordinary |
10:16:52 - 06-Feb-26 |
| Sell* | 1 | 2,275.00p | Automatic Execution |
10:14:01 - 06-Feb-26 |
| Buy* | 5 | 2,280.00p | SI Trade |
10:11:02 - 06-Feb-26 |
| Sell* | 643 | 2,272.889p | Ordinary |
10:05:24 - 06-Feb-26 |