| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,725 | 1,820.00p | Suspected BUY Trade |
16:35:16 - 06-May-25 |
| Sell* | 3 | 1,814.00p | SI Trade |
16:29:30 - 06-May-25 |
| Sell* | 22 | 1,816.00p | Automatic Execution |
16:29:19 - 06-May-25 |
| Sell* | 40 | 1,816.00p | Automatic Execution |
16:28:59 - 06-May-25 |
| Buy* | 383 | 1,816.7382p | Ordinary |
16:28:23 - 06-May-25 |
| Sell* | 9 | 1,814.00p | SI Trade |
16:26:48 - 06-May-25 |
| Buy* | 71 | 1,818.00p | Automatic Execution |
16:26:34 - 06-May-25 |
| Buy* | 7 | 1,816.00p | Automatic Execution |
16:21:43 - 06-May-25 |
| Buy* | 37 | 1,816.00p | Automatic Execution |
16:21:43 - 06-May-25 |
| Sell* | 1 | 1,814.00p | Automatic Execution |
16:15:35 - 06-May-25 |
| Sell* | 41 | 1,814.00p | Automatic Execution |
16:15:17 - 06-May-25 |
| Buy* | 11 | 1,816.00p | Automatic Execution |
16:14:31 - 06-May-25 |
| Buy* | 82 | 1,816.00p | Automatic Execution |
16:14:31 - 06-May-25 |
| Sell* | 18 | 1,814.00p | Automatic Execution |
16:14:29 - 06-May-25 |
| Sell* | 2 | 1,814.00p | Automatic Execution |
16:14:29 - 06-May-25 |
| Buy* | 15 | 1,816.00p | Automatic Execution |
16:14:11 - 06-May-25 |
| Sell* | 138 | 1,814.00p | Automatic Execution |
16:11:29 - 06-May-25 |
| Sell* | 19 | 1,814.00p | Automatic Execution |
16:11:29 - 06-May-25 |
| Sell* | 21 | 1,814.00p | Automatic Execution |
16:11:29 - 06-May-25 |
| Buy* | 15 | 1,816.00p | Automatic Execution |
16:09:10 - 06-May-25 |
| Sell* | 18 | 1,814.00p | Automatic Execution |
15:51:57 - 06-May-25 |
| Sell* | 4 | 1,814.00p | Automatic Execution |
15:51:57 - 06-May-25 |
| Sell* | 10 | 1,814.00p | Automatic Execution |
15:51:57 - 06-May-25 |
| Buy* | 120 | 1,816.00p | Automatic Execution |
15:47:25 - 06-May-25 |
| Buy* | 9 | 1,816.00p | Automatic Execution |
15:47:25 - 06-May-25 |
| Buy* | 7 | 1,816.00p | Automatic Execution |
15:47:25 - 06-May-25 |
| Unknown* | 0 | 1,816.00p | SI Trade |
15:46:53 - 06-May-25 |
| Sell* | 48 | 1,814.00p | Automatic Execution |
15:46:35 - 06-May-25 |
| Sell* | 20 | 1,814.00p | Automatic Execution |
15:46:35 - 06-May-25 |
| Sell* | 32 | 1,814.00p | Automatic Execution |
15:46:12 - 06-May-25 |
| Sell* | 7 | 1,814.00p | Automatic Execution |
15:46:12 - 06-May-25 |
| Sell* | 220 | 1,814.00p | Automatic Execution |
15:46:12 - 06-May-25 |
| Buy* | 5 | 1,817.9841p | Ordinary |
15:36:11 - 06-May-25 |
| Sell* | 233 | 1,816.00p | Automatic Execution |
15:35:08 - 06-May-25 |
| Buy* | 21 | 1,818.00p | Automatic Execution |
15:32:28 - 06-May-25 |
| Buy* | 20 | 1,818.00p | Automatic Execution |
15:32:28 - 06-May-25 |
| Buy* | 145 | 1,816.00p | Automatic Execution |
15:32:27 - 06-May-25 |
| Buy* | 123 | 1,816.00p | Automatic Execution |
15:32:27 - 06-May-25 |
| Buy* | 8 | 1,816.00p | Automatic Execution |
15:32:27 - 06-May-25 |
| Buy* | 240 | 1,816.00p | Automatic Execution |
15:32:27 - 06-May-25 |
| Buy* | 20 | 1,816.00p | Automatic Execution |
15:32:27 - 06-May-25 |
| Buy* | 23 | 1,816.00p | Automatic Execution |
15:32:27 - 06-May-25 |
| Sell* | 22 | 1,814.00p | SI Trade |
15:30:30 - 06-May-25 |
| Sell* | 126 | 1,816.00p | Automatic Execution |
15:30:30 - 06-May-25 |
| Sell* | 49 | 1,816.00p | Automatic Execution |
15:30:30 - 06-May-25 |
| Sell* | 81 | 1,816.00p | Automatic Execution |
15:30:30 - 06-May-25 |
| Sell* | 4 | 1,818.00p | Automatic Execution |
15:30:30 - 06-May-25 |
| Sell* | 55 | 1,818.00p | Automatic Execution |
15:26:00 - 06-May-25 |
| Sell* | 36 | 1,820.00p | Automatic Execution |
15:25:37 - 06-May-25 |
| Sell* | 82 | 1,820.00p | Automatic Execution |
15:25:37 - 06-May-25 |
| Sell* | 100 | 1,820.00p | Automatic Execution |
15:25:37 - 06-May-25 |
| Sell* | 49 | 1,820.00p | Automatic Execution |
15:25:37 - 06-May-25 |
| Sell* | 19 | 1,820.00p | Automatic Execution |
15:25:37 - 06-May-25 |
| Sell* | 20 | 1,820.00p | Automatic Execution |
15:25:37 - 06-May-25 |
| Buy* | 49 | 1,822.00p | Automatic Execution |
15:25:37 - 06-May-25 |
| Buy* | 9 | 1,822.00p | Automatic Execution |
15:25:31 - 06-May-25 |
| Sell* | 44 | 1,822.00p | Automatic Execution |
15:24:01 - 06-May-25 |
| Sell* | 4 | 1,822.00p | Automatic Execution |
15:24:01 - 06-May-25 |
| Buy* | 167 | 1,822.00p | Automatic Execution |
15:21:57 - 06-May-25 |
| Buy* | 108 | 1,822.00p | Automatic Execution |
15:21:57 - 06-May-25 |
| Sell* | 2 | 1,822.00p | Automatic Execution |
15:19:14 - 06-May-25 |
| Sell* | 94 | 1,824.00p | Automatic Execution |
15:17:36 - 06-May-25 |
| Sell* | 48 | 1,824.00p | Automatic Execution |
15:17:36 - 06-May-25 |
| Buy* | 55 | 1,826.00p | SI Trade |
15:17:23 - 06-May-25 |
| Sell* | 54 | 1,824.00p | SI Trade |
15:17:23 - 06-May-25 |
| Buy* | 3 | 1,826.00p | Automatic Execution |
15:17:23 - 06-May-25 |
| Unknown* | 3,345 | 1,826.00p | Automatic Execution |
15:17:23 - 06-May-25 |
| Buy* | 3 | 1,826.00p | Automatic Execution |
15:17:23 - 06-May-25 |
| Buy* | 74 | 1,826.00p | Automatic Execution |
15:17:23 - 06-May-25 |
| Buy* | 77 | 1,826.00p | Automatic Execution |
15:16:32 - 06-May-25 |
| Buy* | 23 | 1,826.00p | Automatic Execution |
15:16:32 - 06-May-25 |
| Buy* | 151 | 1,826.00p | Automatic Execution |
15:16:32 - 06-May-25 |
| Buy* | 23 | 1,826.00p | Automatic Execution |
15:16:32 - 06-May-25 |
| Buy* | 77 | 1,826.00p | Automatic Execution |
15:16:32 - 06-May-25 |
| Buy* | 57 | 1,826.00p | Automatic Execution |
15:16:18 - 06-May-25 |
| Buy* | 17 | 1,826.00p | Automatic Execution |
15:16:18 - 06-May-25 |
| Unknown* | 117 | 1,826.00p | Automatic Execution |
15:16:18 - 06-May-25 |
| Buy* | 151 | 1,826.00p | Automatic Execution |
15:16:18 - 06-May-25 |
| Buy* | 151 | 1,826.00p | Automatic Execution |
15:16:16 - 06-May-25 |
| Buy* | 139 | 1,826.00p | Automatic Execution |
15:16:16 - 06-May-25 |
| Buy* | 12 | 1,826.00p | Automatic Execution |
15:16:16 - 06-May-25 |
| Buy* | 151 | 1,826.00p | Automatic Execution |
15:16:16 - 06-May-25 |
| Buy* | 151 | 1,826.00p | Automatic Execution |
15:16:16 - 06-May-25 |
| Sell* | 43 | 1,826.00p | Automatic Execution |
15:16:16 - 06-May-25 |
| Sell* | 15,408 | 1,822.00p | Negotiated Trade |
15:15:59 - 06-May-25 |
| Buy* | 119 | 1,828.00p | Automatic Execution |
15:15:57 - 06-May-25 |
| Buy* | 21 | 1,828.00p | Automatic Execution |
15:15:57 - 06-May-25 |
| Buy* | 19 | 1,828.00p | Automatic Execution |
15:15:57 - 06-May-25 |
| Sell* | 15,408 | 1,822.00p | Negotiated Trade |
15:15:51 - 06-May-25 |
| Buy* | 6 | 1,826.00p | Automatic Execution |
15:15:16 - 06-May-25 |
| Buy* | 13 | 1,826.00p | Automatic Execution |
15:15:16 - 06-May-25 |
| Buy* | 71 | 1,826.00p | Automatic Execution |
15:15:16 - 06-May-25 |
| Buy* | 82 | 1,826.00p | Automatic Execution |
15:15:16 - 06-May-25 |
| Buy* | 41 | 1,826.00p | Automatic Execution |
15:15:16 - 06-May-25 |
| Buy* | 23 | 1,826.00p | Automatic Execution |
15:15:16 - 06-May-25 |
| Buy* | 18 | 1,826.00p | Automatic Execution |
15:15:16 - 06-May-25 |
| Buy* | 41 | 1,826.00p | Automatic Execution |
15:15:16 - 06-May-25 |
| Buy* | 41 | 1,826.00p | Automatic Execution |
15:15:16 - 06-May-25 |
| Buy* | 41 | 1,826.00p | Automatic Execution |
15:15:16 - 06-May-25 |
| Buy* | 21 | 1,826.00p | Automatic Execution |
15:15:16 - 06-May-25 |
| Buy* | 41 | 1,826.00p | Automatic Execution |
15:15:16 - 06-May-25 |
| Buy* | 41 | 1,826.00p | Automatic Execution |
15:15:16 - 06-May-25 |
| Buy* | 49 | 1,826.00p | Automatic Execution |
15:15:16 - 06-May-25 |
| Buy* | 119 | 1,826.00p | Automatic Execution |
15:15:16 - 06-May-25 |
| Buy* | 46 | 1,826.00p | Automatic Execution |
15:15:16 - 06-May-25 |
| Buy* | 71 | 1,826.00p | SI Trade |
15:15:01 - 06-May-25 |
| Buy* | 4 | 1,824.00p | Automatic Execution |
15:06:01 - 06-May-25 |
| Buy* | 2 | 1,824.00p | Automatic Execution |
15:06:01 - 06-May-25 |
| Buy* | 14 | 1,824.00p | Automatic Execution |
15:06:01 - 06-May-25 |
| Buy* | 5 | 1,824.00p | Automatic Execution |
15:06:01 - 06-May-25 |
| Buy* | 60 | 1,824.00p | Automatic Execution |
15:06:01 - 06-May-25 |
| Sell* | 600 | 1,823.47p | Ordinary |
15:02:27 - 06-May-25 |
| Buy* | 600 | 1,824.754p | Ordinary |
15:02:20 - 06-May-25 |
| Buy* | 89 | 1,824.00p | Automatic Execution |
14:56:27 - 06-May-25 |
| Buy* | 83 | 1,824.00p | Automatic Execution |
14:56:27 - 06-May-25 |
| Buy* | 19 | 1,824.00p | Automatic Execution |
14:56:27 - 06-May-25 |
| Buy* | 21 | 1,824.00p | Automatic Execution |
14:56:27 - 06-May-25 |
| Buy* | 6 | 1,822.00p | Automatic Execution |
14:56:15 - 06-May-25 |
| Buy* | 9 | 1,822.00p | Automatic Execution |
14:56:15 - 06-May-25 |
| Buy* | 52 | 1,822.00p | Automatic Execution |
14:56:15 - 06-May-25 |
| Buy* | 41 | 1,822.00p | Automatic Execution |
14:56:15 - 06-May-25 |
| Buy* | 106 | 1,822.00p | Automatic Execution |
14:56:15 - 06-May-25 |
| Buy* | 40 | 1,822.00p | Automatic Execution |
14:56:15 - 06-May-25 |
| Buy* | 25 | 1,822.00p | Automatic Execution |
14:56:15 - 06-May-25 |
| Buy* | 7 | 1,822.00p | Automatic Execution |
14:56:15 - 06-May-25 |
| Sell* | 18 | 1,820.00p | Automatic Execution |
14:54:16 - 06-May-25 |
| Sell* | 45 | 1,822.00p | Automatic Execution |
14:51:45 - 06-May-25 |
| Sell* | 418 | 1,822.00p | Automatic Execution |
14:51:45 - 06-May-25 |
| Sell* | 32 | 1,822.00p | Automatic Execution |
14:51:45 - 06-May-25 |
| Sell* | 21 | 1,822.00p | Automatic Execution |
14:51:45 - 06-May-25 |
| Sell* | 20 | 1,822.00p | Automatic Execution |
14:51:45 - 06-May-25 |
| Sell* | 216 | 1,824.00p | Automatic Execution |
14:50:17 - 06-May-25 |
| Sell* | 14 | 1,824.00p | Automatic Execution |
14:50:17 - 06-May-25 |
| Sell* | 22 | 1,824.00p | Automatic Execution |
14:50:17 - 06-May-25 |
| Sell* | 23 | 1,824.00p | Automatic Execution |
14:50:17 - 06-May-25 |
| Sell* | 52 | 1,826.00p | Automatic Execution |
14:50:11 - 06-May-25 |
| Sell* | 20 | 1,826.00p | Automatic Execution |
14:50:11 - 06-May-25 |
| Sell* | 23 | 1,826.00p | Automatic Execution |
14:50:11 - 06-May-25 |
| Buy* | 38 | 1,828.00p | Automatic Execution |
14:48:18 - 06-May-25 |
| Buy* | 117 | 1,826.00p | Automatic Execution |
14:48:18 - 06-May-25 |
| Buy* | 3 | 1,826.00p | Automatic Execution |
14:48:18 - 06-May-25 |
| Buy* | 5 | 1,826.00p | Automatic Execution |
14:48:18 - 06-May-25 |
| Buy* | 41 | 1,826.00p | Automatic Execution |
14:48:18 - 06-May-25 |
| Buy* | 41 | 1,826.00p | Automatic Execution |
14:48:18 - 06-May-25 |
| Buy* | 82 | 1,826.00p | Automatic Execution |
14:48:18 - 06-May-25 |
| Buy* | 4 | 1,826.00p | Automatic Execution |
14:48:18 - 06-May-25 |
| Buy* | 108 | 1,826.00p | Automatic Execution |
14:48:18 - 06-May-25 |
| Buy* | 41 | 1,826.00p | Automatic Execution |
14:48:18 - 06-May-25 |
| Buy* | 6 | 1,826.00p | Automatic Execution |
14:48:18 - 06-May-25 |
| Buy* | 99 | 1,826.00p | Automatic Execution |
14:48:18 - 06-May-25 |
| Buy* | 54 | 1,826.00p | SI Trade |
14:45:12 - 06-May-25 |
| Sell* | 54 | 1,824.00p | SI Trade |
14:45:12 - 06-May-25 |
| Sell* | 8,066 | 1,824.00p | Ordinary |
14:44:54 - 06-May-25 |
| Sell* | 7,366 | 1,824.00p | Ordinary |
14:44:46 - 06-May-25 |
| Buy* | 60 | 1,826.00p | SI Trade |
14:43:12 - 06-May-25 |
| Sell* | 60 | 1,824.00p | SI Trade |
14:43:12 - 06-May-25 |
| Buy* | 66 | 1,826.00p | Automatic Execution |
14:41:12 - 06-May-25 |
| Buy* | 17 | 1,826.00p | Automatic Execution |
14:41:12 - 06-May-25 |
| Buy* | 16 | 1,826.00p | Automatic Execution |
14:41:12 - 06-May-25 |
| Buy* | 19 | 1,826.00p | Automatic Execution |
14:41:12 - 06-May-25 |
| Buy* | 23 | 1,826.00p | Automatic Execution |
14:41:12 - 06-May-25 |
| Buy* | 13 | 1,824.00p | Automatic Execution |
14:41:12 - 06-May-25 |
| Buy* | 16 | 1,824.00p | Automatic Execution |
14:41:12 - 06-May-25 |
| Buy* | 78 | 1,824.00p | Automatic Execution |
14:41:12 - 06-May-25 |
| Sell* | 109 | 1,821.466p | Ordinary |
14:31:57 - 06-May-25 |
| Unknown* | 159 | 1,822.00p | OTC Trade |
14:31:12 - 06-May-25 |
| Unknown* | 107 | 1,822.00p | OTC Trade |
14:31:11 - 06-May-25 |
| Unknown* | 52 | 1,822.00p | OTC Trade |
14:31:11 - 06-May-25 |
| Buy* | 400 | 1,823.381p | Ordinary |
14:31:10 - 06-May-25 |
| Unknown* | 0 | 1,824.00p | SI Trade |
14:31:10 - 06-May-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
14:31:10 - 06-May-25 |
| Buy* | 518 | 1,822.7362p | Ordinary |
14:21:30 - 06-May-25 |
| Unknown* | 45 | 1,822.00p | SI Trade |
14:18:13 - 06-May-25 |
| Sell* | 98 | 1,822.00p | Automatic Execution |
14:18:06 - 06-May-25 |
| Sell* | 112 | 1,822.00p | Automatic Execution |
14:18:06 - 06-May-25 |
| Sell* | 10 | 1,822.00p | Automatic Execution |
14:18:06 - 06-May-25 |
| Sell* | 38 | 1,822.00p | Automatic Execution |
14:18:06 - 06-May-25 |
| Sell* | 107 | 1,822.00p | Automatic Execution |
14:18:06 - 06-May-25 |
| Sell* | 1 | 1,822.00p | SI Trade |
14:16:19 - 06-May-25 |
| Unknown* | 68 | 1,823.00p | OTC Trade |
14:15:26 - 06-May-25 |
| Buy* | 21 | 1,824.00p | Automatic Execution |
14:15:26 - 06-May-25 |
| Unknown* | 13 | 1,821.00p | OTC Trade |
14:15:24 - 06-May-25 |
| Unknown* | 148 | 1,821.00p | OTC Trade |
14:15:24 - 06-May-25 |
| Unknown* | 70 | 1,823.00p | OTC Trade |
14:15:24 - 06-May-25 |
| Buy* | 155 | 1,822.00p | Automatic Execution |
14:15:24 - 06-May-25 |
| Buy* | 15 | 1,822.00p | Automatic Execution |
14:15:24 - 06-May-25 |
| Buy* | 104 | 1,822.00p | Automatic Execution |
14:15:24 - 06-May-25 |
| Buy* | 4 | 1,822.00p | Automatic Execution |
14:15:24 - 06-May-25 |
| Buy* | 22 | 1,822.00p | Automatic Execution |
14:15:24 - 06-May-25 |
| Buy* | 9 | 1,822.00p | Automatic Execution |
14:15:24 - 06-May-25 |
| Buy* | 20 | 1,822.00p | Automatic Execution |
14:15:24 - 06-May-25 |
| Sell* | 459 | 1,818.3925p | Ordinary |
14:09:48 - 06-May-25 |
| Sell* | 1 | 1,820.00p | Automatic Execution |
14:07:58 - 06-May-25 |
| Sell* | 108 | 1,820.00p | Automatic Execution |
14:07:58 - 06-May-25 |
| Sell* | 30 | 1,820.00p | Automatic Execution |
14:07:58 - 06-May-25 |
| Sell* | 19 | 1,820.00p | Automatic Execution |
14:07:58 - 06-May-25 |
| Buy* | 107 | 1,822.00p | Automatic Execution |
13:48:00 - 06-May-25 |
| Buy* | 5 | 1,822.00p | Automatic Execution |
13:48:00 - 06-May-25 |
| Buy* | 89 | 1,822.00p | Automatic Execution |
13:48:00 - 06-May-25 |
| Buy* | 25 | 1,820.00p | Automatic Execution |
13:37:46 - 06-May-25 |