Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 2,340.995p Ordinary
 15:54:10 - 23-Jan-26
Sell* 800 2,336.458p Ordinary
 15:53:54 - 23-Jan-26
Buy* 87 2,340.00p Automatic Execution
 15:53:42 - 23-Jan-26
Buy* 423 2,340.00p Automatic Execution
 15:53:35 - 23-Jan-26
Buy* 89 2,340.00p Automatic Execution
 15:53:35 - 23-Jan-26
Buy* 232 2,340.00p Automatic Execution
 15:53:35 - 23-Jan-26
Sell* 540 2,340.00p Automatic Execution
 15:53:35 - 23-Jan-26
Sell* 666 2,340.00p Automatic Execution
 15:53:35 - 23-Jan-26
Sell* 562 2,340.00p Automatic Execution
 15:53:35 - 23-Jan-26
Sell* 190 2,340.00p Ordinary
 15:53:18 - 23-Jan-26
Sell* 2,000 2,340.00p Ordinary
 15:53:06 - 23-Jan-26
Sell* 3 2,340.00p Automatic Execution
 15:52:38 - 23-Jan-26
Sell* 3 2,340.00p Automatic Execution
 15:52:38 - 23-Jan-26
Sell* 3 2,340.00p Automatic Execution
 15:50:31 - 23-Jan-26
Sell* 5 2,340.00p Automatic Execution
 15:50:31 - 23-Jan-26
Sell* 200 2,340.00p Ordinary
 15:50:26 - 23-Jan-26
Sell* 3 2,340.00p Automatic Execution
 15:50:26 - 23-Jan-26
Sell* 37 2,340.00p Automatic Execution
 15:50:26 - 23-Jan-26
Sell* 7 2,340.00p Automatic Execution
 15:50:26 - 23-Jan-26
Sell* 17 2,340.00p Automatic Execution
 15:50:26 - 23-Jan-26
Sell* 3 2,340.00p Automatic Execution
 15:48:44 - 23-Jan-26
Sell* 69 2,340.00p Automatic Execution
 15:48:44 - 23-Jan-26
Sell* 871 2,340.178p Negotiated Trade
 15:48:41 - 23-Jan-26
Sell* 3 2,340.00p Automatic Execution
 15:46:22 - 23-Jan-26
Sell* 3 2,340.00p Automatic Execution
 15:46:22 - 23-Jan-26
Sell* 20 2,340.00p Automatic Execution
 15:33:54 - 23-Jan-26
Sell* 100 2,340.00p Automatic Execution
 15:33:54 - 23-Jan-26
Buy* 75 2,345.00p SI Trade
 15:31:49 - 23-Jan-26
Buy* 100 2,340.00p Automatic Execution
 15:30:47 - 23-Jan-26
Buy* 200 2,340.00p Automatic Execution
 15:30:35 - 23-Jan-26
Buy* 424 2,340.00p Automatic Execution
 15:30:35 - 23-Jan-26
Sell* 22 2,335.00p Automatic Execution
 15:30:31 - 23-Jan-26
Sell* 68 2,335.00p Automatic Execution
 15:30:31 - 23-Jan-26
Sell* 112 2,335.00p Automatic Execution
 15:30:31 - 23-Jan-26
Sell* 44 2,335.00p Automatic Execution
 15:30:31 - 23-Jan-26
Sell* 88 2,335.00p Automatic Execution
 15:30:31 - 23-Jan-26
Sell* 144 2,335.00p Automatic Execution
 15:30:31 - 23-Jan-26
Sell* 12 2,335.00p Automatic Execution
 15:30:31 - 23-Jan-26
Sell* 31 2,335.00p Automatic Execution
 15:30:31 - 23-Jan-26
Sell* 65 2,335.00p Automatic Execution
 15:30:31 - 23-Jan-26
Sell* 8 2,335.00p Automatic Execution
 15:30:31 - 23-Jan-26
Sell* 25 2,335.00p Automatic Execution
 15:30:31 - 23-Jan-26
Sell* 5 2,335.00p Automatic Execution
 15:30:31 - 23-Jan-26
Sell* 3 2,335.00p Automatic Execution
 15:30:31 - 23-Jan-26
Buy* 162 2,335.00p Automatic Execution
 15:24:44 - 23-Jan-26
Buy* 17 2,335.00p Automatic Execution
 15:24:44 - 23-Jan-26
Buy* 27 2,335.00p Automatic Execution
 15:24:44 - 23-Jan-26
Buy* 38 2,330.00p Automatic Execution
 15:17:02 - 23-Jan-26
Buy* 424 2,330.00p Automatic Execution
 15:17:02 - 23-Jan-26
Sell* 18 2,330.00p Automatic Execution
 15:03:06 - 23-Jan-26
Sell* 5 2,330.00p Automatic Execution
 15:03:06 - 23-Jan-26
Sell* 115 2,330.00p Automatic Execution
 15:03:06 - 23-Jan-26
Sell* 465 2,330.00p Automatic Execution
 15:03:06 - 23-Jan-26
Sell* 6 2,330.00p Automatic Execution
 15:03:06 - 23-Jan-26
Sell* 424 2,330.00p Automatic Execution
 15:03:06 - 23-Jan-26
Sell* 391 2,330.00p Automatic Execution
 15:03:06 - 23-Jan-26
Sell* 7 2,330.00p Automatic Execution
 15:03:06 - 23-Jan-26
Sell* 65 2,330.00p Automatic Execution
 15:03:06 - 23-Jan-26
Sell* 91 2,330.00p Automatic Execution
 15:03:06 - 23-Jan-26
Sell* 104 2,335.00p Automatic Execution
 14:59:49 - 23-Jan-26
Sell* 12 2,335.00p Automatic Execution
 14:59:49 - 23-Jan-26
Sell* 4 2,335.00p Automatic Execution
 14:59:47 - 23-Jan-26
Unknown* 2,200 2,335.00p Ordinary
 14:58:48 - 23-Jan-26
Buy* 83 2,340.00p SI Trade
 14:57:21 - 23-Jan-26
Unknown* 0 2,340.00p SI Trade
 14:41:18 - 23-Jan-26
Sell* 3 2,330.00p Automatic Execution
 14:33:39 - 23-Jan-26
Sell* 34 2,330.00p Automatic Execution
 14:33:39 - 23-Jan-26
Sell* 22 2,330.00p Automatic Execution
 14:33:39 - 23-Jan-26
Sell* 88 2,330.00p Automatic Execution
 14:33:39 - 23-Jan-26
Sell* 9 2,330.00p Automatic Execution
 14:33:39 - 23-Jan-26
Sell* 6 2,330.00p Automatic Execution
 14:33:39 - 23-Jan-26
Sell* 134 2,330.00p Automatic Execution
 14:33:39 - 23-Jan-26
Sell* 75 2,330.00p Automatic Execution
 14:33:39 - 23-Jan-26
Sell* 58 2,330.00p Automatic Execution
 14:33:39 - 23-Jan-26
Sell* 18 2,330.00p Automatic Execution
 14:33:39 - 23-Jan-26
Sell* 102 2,335.00p Automatic Execution
 14:33:39 - 23-Jan-26
Sell* 480 2,335.00p Automatic Execution
 14:33:39 - 23-Jan-26
Sell* 116 2,335.00p Automatic Execution
 14:33:39 - 23-Jan-26
Sell* 103 2,335.00p Automatic Execution
 14:33:39 - 23-Jan-26
Sell* 63 2,335.00p Automatic Execution
 14:33:39 - 23-Jan-26
Sell* 3 2,335.00p Automatic Execution
 14:32:05 - 23-Jan-26
Sell* 3 2,335.00p Automatic Execution
 14:32:05 - 23-Jan-26
Sell* 858 2,337.797p Ordinary
 14:26:00 - 23-Jan-26
Buy* 100 2,340.00p Automatic Execution
 14:10:21 - 23-Jan-26
Buy* 283 2,340.00p Automatic Execution
 14:10:21 - 23-Jan-26
Buy* 118 2,335.00p Automatic Execution
 14:04:15 - 23-Jan-26
Buy* 100 2,335.00p Automatic Execution
 14:04:15 - 23-Jan-26
Sell* 16 2,335.00p Automatic Execution
 14:00:26 - 23-Jan-26
Sell* 3 2,330.00p Automatic Execution
 13:51:54 - 23-Jan-26
Sell* 3 2,330.00p Automatic Execution
 13:51:54 - 23-Jan-26
Unknown* 0 2,340.00p SI Trade
 13:46:24 - 23-Jan-26
Sell* 70 2,335.00p Automatic Execution
 13:39:42 - 23-Jan-26
Sell* 100 2,330.504p Ordinary
 13:37:06 - 23-Jan-26
Sell* 283 2,335.00p Automatic Execution
 13:35:19 - 23-Jan-26
Sell* 147 2,335.00p Automatic Execution
 13:35:19 - 23-Jan-26
Sell* 159 2,340.00p Automatic Execution
 13:35:06 - 23-Jan-26
Sell* 498 2,340.00p Automatic Execution
 13:35:06 - 23-Jan-26
Sell* 62 2,340.00p Automatic Execution
 13:35:06 - 23-Jan-26
Sell* 16 2,340.00p Automatic Execution
 13:35:06 - 23-Jan-26
Sell* 17 2,340.00p Automatic Execution
 13:35:06 - 23-Jan-26
Sell* 101 2,340.00p Automatic Execution
 13:35:06 - 23-Jan-26
Sell* 8 2,340.00p Automatic Execution
 13:35:06 - 23-Jan-26
Sell* 96 2,340.00p Automatic Execution
 13:35:06 - 23-Jan-26
Sell* 2 2,340.422p Ordinary
 13:27:05 - 23-Jan-26
Buy* 115 2,342.9975p Ordinary
 13:21:24 - 23-Jan-26
Buy* 26 2,345.00p Automatic Execution
 13:20:57 - 23-Jan-26
Buy* 32 2,340.00p Automatic Execution
 13:20:55 - 23-Jan-26
Buy* 187 2,340.00p Automatic Execution
 13:20:55 - 23-Jan-26
Buy* 96 2,340.00p Automatic Execution
 13:20:55 - 23-Jan-26
Buy* 15 2,340.00p Automatic Execution
 13:20:55 - 23-Jan-26
Buy* 1 2,340.00p Automatic Execution
 13:20:55 - 23-Jan-26
Buy* 650 2,340.00p Automatic Execution
 13:20:55 - 23-Jan-26
Buy* 83 2,340.00p Automatic Execution
 13:20:55 - 23-Jan-26
Buy* 200 2,340.00p Automatic Execution
 13:20:55 - 23-Jan-26
Sell* 145 2,335.00p Automatic Execution
 13:20:50 - 23-Jan-26
Sell* 78 2,335.00p Automatic Execution
 13:20:50 - 23-Jan-26
Sell* 6 2,335.00p Automatic Execution
 13:20:50 - 23-Jan-26
Sell* 521 2,335.00p Automatic Execution
 13:20:50 - 23-Jan-26
Sell* 29 2,335.00p Automatic Execution
 13:20:50 - 23-Jan-26
Sell* 18 2,335.00p Automatic Execution
 13:20:50 - 23-Jan-26
Sell* 212 2,335.00p Automatic Execution
 13:20:50 - 23-Jan-26
Sell* 267 2,335.00p Automatic Execution
 13:20:50 - 23-Jan-26
Sell* 153 2,335.00p Automatic Execution
 13:20:50 - 23-Jan-26
Unknown* 0 2,340.00p SI Trade
 13:19:42 - 23-Jan-26
Sell* 6 2,335.00p Automatic Execution
 13:12:41 - 23-Jan-26
Sell* 68 2,335.00p Automatic Execution
 13:12:41 - 23-Jan-26
Sell* 36 2,335.00p Automatic Execution
 13:12:41 - 23-Jan-26
Sell* 14 2,335.00p Automatic Execution
 13:12:41 - 23-Jan-26
Sell* 25 2,335.00p Automatic Execution
 13:12:41 - 23-Jan-26
Sell* 24 2,335.00p Automatic Execution
 12:52:01 - 23-Jan-26
Sell* 67 2,335.00p Automatic Execution
 12:52:01 - 23-Jan-26
Sell* 7 2,335.00p Automatic Execution
 12:52:01 - 23-Jan-26
Sell* 1 2,335.00p Automatic Execution
 12:52:01 - 23-Jan-26
Sell* 119 2,335.00p Automatic Execution
 12:51:30 - 23-Jan-26
Sell* 120 2,335.00p Automatic Execution
 12:51:30 - 23-Jan-26
Buy* 131 2,335.00p Automatic Execution
 12:51:20 - 23-Jan-26
Buy* 33 2,335.00p Automatic Execution
 12:51:12 - 23-Jan-26
Buy* 270 2,335.00p Automatic Execution
 12:51:12 - 23-Jan-26
Buy* 123 2,335.00p Automatic Execution
 12:51:12 - 23-Jan-26
Unknown* 1 2,335.00p OTC Trade
 12:50:24 - 23-Jan-26
Sell* 66 2,330.00p Automatic Execution
 11:56:27 - 23-Jan-26
Sell* 35 2,330.00p Automatic Execution
 11:56:27 - 23-Jan-26
Sell* 25 2,330.00p Automatic Execution
 11:56:27 - 23-Jan-26
Sell* 55 2,330.00p Automatic Execution
 11:56:27 - 23-Jan-26
Sell* 35 2,330.00p Automatic Execution
 11:56:27 - 23-Jan-26
Sell* 52 2,330.00p Automatic Execution
 11:56:27 - 23-Jan-26
Sell* 38 2,330.00p Automatic Execution
 11:56:27 - 23-Jan-26
Sell* 17 2,330.00p Automatic Execution
 11:55:30 - 23-Jan-26
Sell* 211 2,330.00p Automatic Execution
 11:55:30 - 23-Jan-26
Sell* 17 2,330.00p Automatic Execution
 11:55:30 - 23-Jan-26
Buy* 184 2,330.00p Automatic Execution
 11:44:51 - 23-Jan-26
Buy* 310 2,330.00p Automatic Execution
 11:44:47 - 23-Jan-26
Buy* 173 2,330.00p Automatic Execution
 11:44:47 - 23-Jan-26
Buy* 283 2,330.00p Automatic Execution
 11:44:47 - 23-Jan-26
Buy* 200 2,325.00p Automatic Execution
 11:19:57 - 23-Jan-26
Buy* 168 2,325.00p Automatic Execution
 11:19:57 - 23-Jan-26
Sell* 92 2,320.00p Automatic Execution
 11:18:15 - 23-Jan-26
Sell* 89 2,320.00p Automatic Execution
 11:18:15 - 23-Jan-26
Sell* 550 2,320.00p Automatic Execution
 11:18:15 - 23-Jan-26
Sell* 102 2,320.00p Automatic Execution
 11:18:15 - 23-Jan-26
Sell* 14 2,320.00p Automatic Execution
 11:18:15 - 23-Jan-26
Sell* 215 2,320.00p Automatic Execution
 11:18:15 - 23-Jan-26
Sell* 68 2,320.00p Automatic Execution
 11:18:15 - 23-Jan-26
Sell* 74 2,320.00p Automatic Execution
 11:18:15 - 23-Jan-26
Sell* 784 2,320.956p Negotiated Trade
 11:18:08 - 23-Jan-26
Sell* 1 2,325.00p Automatic Execution
 11:06:16 - 23-Jan-26
Sell* 34 2,325.00p Automatic Execution
 11:06:16 - 23-Jan-26
Buy* 3 2,330.00p Automatic Execution
 11:03:49 - 23-Jan-26
Buy* 79 2,330.00p Automatic Execution
 11:03:49 - 23-Jan-26
Unknown* 0 2,320.00p SI Trade
 11:03:12 - 23-Jan-26
Buy* 1 2,325.00p Automatic Execution
 11:03:10 - 23-Jan-26
Buy* 75 2,325.00p Automatic Execution
 11:03:09 - 23-Jan-26
Sell* 5,000 2,315.00p Ordinary
 10:55:52 - 23-Jan-26
Sell* 5,456 2,315.00p Ordinary
 10:51:22 - 23-Jan-26
Sell* 100 2,320.00p Automatic Execution
 10:43:11 - 23-Jan-26
Sell* 2 2,320.00p Automatic Execution
 10:43:11 - 23-Jan-26
Sell* 33 2,320.00p Automatic Execution
 10:43:11 - 23-Jan-26
Sell* 670 2,317.482p Ordinary
 10:41:32 - 23-Jan-26
Sell* 250 2,316.088p Ordinary
 10:39:05 - 23-Jan-26
Buy* 128 2,325.00p SI Trade
 10:38:49 - 23-Jan-26
Buy* 82 2,320.00p Automatic Execution
 10:38:47 - 23-Jan-26
Buy* 291 2,320.00p Automatic Execution
 10:38:47 - 23-Jan-26
Sell* 500 2,317.0025p Ordinary
 10:36:49 - 23-Jan-26
Buy* 21 2,320.00p Automatic Execution
 10:33:55 - 23-Jan-26
Buy* 10 2,320.00p Automatic Execution
 10:31:16 - 23-Jan-26
Buy* 100 2,320.00p Automatic Execution
 10:31:16 - 23-Jan-26
Buy* 283 2,320.00p Automatic Execution
 10:31:16 - 23-Jan-26
Sell* 58 2,315.00p Automatic Execution
 10:31:16 - 23-Jan-26
Sell* 11 2,315.00p Automatic Execution
 10:31:16 - 23-Jan-26
Sell* 91 2,315.00p Automatic Execution
 10:31:16 - 23-Jan-26
Sell* 32 2,315.00p Automatic Execution
 10:31:16 - 23-Jan-26
Sell* 81 2,315.00p Automatic Execution
 10:31:16 - 23-Jan-26
Sell* 81 2,315.00p Automatic Execution
 10:31:16 - 23-Jan-26
Sell* 107 2,315.00p Automatic Execution
 10:31:16 - 23-Jan-26
Sell* 194 2,315.00p Automatic Execution
 10:31:16 - 23-Jan-26
Sell* 71 2,320.00p Automatic Execution
 10:29:14 - 23-Jan-26
Sell* 70 2,320.00p Automatic Execution
 10:29:14 - 23-Jan-26
Sell* 112 2,320.00p Automatic Execution
 10:29:13 - 23-Jan-26
Sell* 90 2,320.00p Automatic Execution
 10:29:13 - 23-Jan-26
Sell* 468 2,320.00p Automatic Execution
 10:28:05 - 23-Jan-26
FTSE 100 Latest
Value10,140.90
Change-9.15