| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,120 | 1,668.00p | SI Trade |
16:46:00 - 20-Jun-25 |
| Buy* | 5,304 | 1,668.00p | SI Trade |
16:40:07 - 20-Jun-25 |
| Buy* | 9,316 | 1,668.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Buy* | 256,705 | 1,668.00p | Suspected BUY Trade |
16:35:27 - 20-Jun-25 |
| Sell* | 53 | 1,648.00p | SI Trade |
16:29:32 - 20-Jun-25 |
| Sell* | 16 | 1,650.00p | Automatic Execution |
16:29:13 - 20-Jun-25 |
| Sell* | 59 | 1,650.00p | Automatic Execution |
16:29:13 - 20-Jun-25 |
| Sell* | 80 | 1,650.00p | Automatic Execution |
16:29:13 - 20-Jun-25 |
| Sell* | 108 | 1,650.00p | Automatic Execution |
16:29:13 - 20-Jun-25 |
| Sell* | 58 | 1,650.00p | Automatic Execution |
16:22:47 - 20-Jun-25 |
| Sell* | 30 | 1,650.00p | Ordinary |
16:21:12 - 20-Jun-25 |
| Buy* | 38 | 1,652.00p | Automatic Execution |
16:21:09 - 20-Jun-25 |
| Sell* | 62 | 1,650.00p | SI Trade |
16:18:11 - 20-Jun-25 |
| Buy* | 81 | 1,652.00p | Automatic Execution |
16:17:06 - 20-Jun-25 |
| Buy* | 1 | 1,654.00p | Automatic Execution |
16:16:54 - 20-Jun-25 |
| Buy* | 72 | 1,652.00p | Automatic Execution |
16:16:54 - 20-Jun-25 |
| Sell* | 19 | 1,652.00p | Automatic Execution |
16:16:54 - 20-Jun-25 |
| Sell* | 19 | 1,652.00p | Automatic Execution |
16:16:54 - 20-Jun-25 |
| Sell* | 26 | 1,654.00p | Automatic Execution |
16:16:54 - 20-Jun-25 |
| Sell* | 67 | 1,654.00p | Automatic Execution |
16:16:54 - 20-Jun-25 |
| Sell* | 161 | 1,654.00p | Automatic Execution |
16:16:54 - 20-Jun-25 |
| Sell* | 76 | 1,654.00p | Automatic Execution |
16:16:54 - 20-Jun-25 |
| Sell* | 174 | 1,654.00p | Automatic Execution |
16:16:54 - 20-Jun-25 |
| Buy* | 55 | 1,656.00p | Automatic Execution |
16:16:00 - 20-Jun-25 |
| Buy* | 87 | 1,656.00p | Automatic Execution |
16:16:00 - 20-Jun-25 |
| Buy* | 19 | 1,656.00p | Automatic Execution |
16:16:00 - 20-Jun-25 |
| Buy* | 54 | 1,656.00p | Automatic Execution |
16:15:09 - 20-Jun-25 |
| Buy* | 45 | 1,656.00p | Automatic Execution |
16:05:17 - 20-Jun-25 |
| Buy* | 24 | 1,656.00p | Automatic Execution |
16:05:17 - 20-Jun-25 |
| Buy* | 18 | 1,656.00p | Automatic Execution |
16:05:17 - 20-Jun-25 |
| Buy* | 18 | 1,656.00p | Automatic Execution |
16:05:17 - 20-Jun-25 |
| Buy* | 23 | 1,656.00p | Automatic Execution |
16:00:00 - 20-Jun-25 |
| Sell* | 24 | 1,656.00p | Automatic Execution |
15:59:01 - 20-Jun-25 |
| Sell* | 49 | 1,656.00p | SI Trade |
15:58:43 - 20-Jun-25 |
| Sell* | 33 | 1,656.00p | SI Trade |
15:56:25 - 20-Jun-25 |
| Sell* | 1 | 1,656.72p | Ordinary |
15:55:18 - 20-Jun-25 |
| Sell* | 36 | 1,658.00p | Automatic Execution |
15:52:23 - 20-Jun-25 |
| Sell* | 36 | 1,658.00p | Automatic Execution |
15:52:23 - 20-Jun-25 |
| Sell* | 72 | 1,658.00p | Automatic Execution |
15:52:20 - 20-Jun-25 |
| Sell* | 72 | 1,658.00p | Automatic Execution |
15:52:00 - 20-Jun-25 |
| Sell* | 9 | 1,656.00p | SI Trade |
15:50:53 - 20-Jun-25 |
| Buy* | 868 | 1,656.00p | Automatic Execution |
15:49:53 - 20-Jun-25 |
| Sell* | 82 | 1,656.00p | Automatic Execution |
15:49:53 - 20-Jun-25 |
| Sell* | 62 | 1,656.00p | Automatic Execution |
15:49:53 - 20-Jun-25 |
| Sell* | 89 | 1,656.00p | Automatic Execution |
15:49:53 - 20-Jun-25 |
| Sell* | 1,100 | 1,657.365p | Ordinary |
15:43:07 - 20-Jun-25 |
| Sell* | 29 | 1,660.00p | Automatic Execution |
15:40:48 - 20-Jun-25 |
| Sell* | 10 | 1,660.72p | Ordinary |
15:40:45 - 20-Jun-25 |
| Sell* | 88 | 1,662.00p | Automatic Execution |
15:40:28 - 20-Jun-25 |
| Buy* | 13 | 1,662.00p | Automatic Execution |
15:40:28 - 20-Jun-25 |
| Buy* | 2 | 1,662.00p | Automatic Execution |
15:40:28 - 20-Jun-25 |
| Buy* | 4 | 1,662.00p | Automatic Execution |
15:40:28 - 20-Jun-25 |
| Sell* | 740 | 1,660.00p | Ordinary |
15:35:10 - 20-Jun-25 |
| Sell* | 21 | 1,660.00p | SI Trade |
15:33:20 - 20-Jun-25 |
| Buy* | 64 | 1,662.00p | Automatic Execution |
15:27:22 - 20-Jun-25 |
| Buy* | 16 | 1,662.00p | Automatic Execution |
15:27:22 - 20-Jun-25 |
| Buy* | 15 | 1,662.00p | Automatic Execution |
15:27:22 - 20-Jun-25 |
| Buy* | 37 | 1,660.00p | Automatic Execution |
15:27:00 - 20-Jun-25 |
| Buy* | 17 | 1,660.00p | Automatic Execution |
15:27:00 - 20-Jun-25 |
| Buy* | 15 | 1,660.00p | Automatic Execution |
15:27:00 - 20-Jun-25 |
| Buy* | 17 | 1,660.00p | Automatic Execution |
15:27:00 - 20-Jun-25 |
| Buy* | 88 | 1,660.00p | Automatic Execution |
15:26:14 - 20-Jun-25 |
| Buy* | 29 | 1,658.00p | Automatic Execution |
15:26:03 - 20-Jun-25 |
| Buy* | 23 | 1,658.00p | Automatic Execution |
15:26:03 - 20-Jun-25 |
| Buy* | 70 | 1,658.00p | Automatic Execution |
15:26:03 - 20-Jun-25 |
| Buy* | 9 | 1,657.964p | Ordinary |
15:25:15 - 20-Jun-25 |
| Sell* | 97 | 1,660.00p | Automatic Execution |
15:23:05 - 20-Jun-25 |
| Sell* | 19 | 1,660.00p | Automatic Execution |
15:23:05 - 20-Jun-25 |
| Sell* | 145 | 1,660.00p | Automatic Execution |
15:23:05 - 20-Jun-25 |
| Sell* | 63 | 1,660.00p | Automatic Execution |
15:23:05 - 20-Jun-25 |
| Sell* | 85 | 1,662.00p | Automatic Execution |
15:16:39 - 20-Jun-25 |
| Sell* | 77 | 1,662.00p | Automatic Execution |
15:16:39 - 20-Jun-25 |
| Sell* | 134 | 1,662.00p | Automatic Execution |
15:16:39 - 20-Jun-25 |
| Sell* | 80 | 1,662.00p | Automatic Execution |
15:16:39 - 20-Jun-25 |
| Sell* | 9 | 1,662.00p | Automatic Execution |
15:16:39 - 20-Jun-25 |
| Buy* | 183 | 1,664.00p | Automatic Execution |
15:14:43 - 20-Jun-25 |
| Buy* | 162 | 1,664.00p | Automatic Execution |
15:14:43 - 20-Jun-25 |
| Buy* | 250 | 1,662.08p | Ordinary |
15:13:54 - 20-Jun-25 |
| Buy* | 1 | 1,662.08p | Ordinary |
15:12:24 - 20-Jun-25 |
| Sell* | 12 | 1,660.00p | Automatic Execution |
15:10:45 - 20-Jun-25 |
| Sell* | 601 | 1,661.351p | Ordinary |
15:08:33 - 20-Jun-25 |
| Buy* | 19 | 1,662.00p | Automatic Execution |
15:06:18 - 20-Jun-25 |
| Buy* | 132 | 1,662.00p | Automatic Execution |
15:05:55 - 20-Jun-25 |
| Sell* | 53 | 1,662.00p | Automatic Execution |
15:05:55 - 20-Jun-25 |
| Sell* | 89 | 1,662.00p | Automatic Execution |
15:03:02 - 20-Jun-25 |
| Buy* | 262 | 1,664.00p | Automatic Execution |
15:01:50 - 20-Jun-25 |
| Buy* | 54 | 1,664.00p | Automatic Execution |
15:01:50 - 20-Jun-25 |
| Unknown* | 23 | 1,662.00p | SI Trade |
14:59:59 - 20-Jun-25 |
| Sell* | 9 | 1,660.00p | SI Trade |
14:59:51 - 20-Jun-25 |
| Unknown* | 0 | 1,662.00p | SI Trade |
14:59:19 - 20-Jun-25 |
| Buy* | 5,000 | 1,661.00p | Ordinary |
14:58:31 - 20-Jun-25 |
| Sell* | 71 | 1,660.00p | Automatic Execution |
14:57:23 - 20-Jun-25 |
| Buy* | 58 | 1,662.00p | Automatic Execution |
14:54:47 - 20-Jun-25 |
| Buy* | 15 | 1,662.00p | Automatic Execution |
14:54:47 - 20-Jun-25 |
| Buy* | 14 | 1,662.00p | Automatic Execution |
14:54:47 - 20-Jun-25 |
| Buy* | 39 | 1,660.00p | Automatic Execution |
14:54:14 - 20-Jun-25 |
| Buy* | 11 | 1,660.00p | Automatic Execution |
14:54:14 - 20-Jun-25 |
| Unknown* | 0 | 1,656.00p | OTC Trade |
14:50:34 - 20-Jun-25 |
| Unknown* | 0 | 1,656.00p | OTC Trade |
14:50:34 - 20-Jun-25 |
| Unknown* | 1 | 1,656.00p | OTC Trade |
14:50:34 - 20-Jun-25 |
| Sell* | 52 | 1,658.00p | SI Trade |
14:50:07 - 20-Jun-25 |
| Sell* | 26 | 1,660.00p | Automatic Execution |
14:48:30 - 20-Jun-25 |
| Sell* | 54 | 1,660.00p | Automatic Execution |
14:48:30 - 20-Jun-25 |
| Sell* | 322 | 1,660.00p | Automatic Execution |
14:48:30 - 20-Jun-25 |
| Sell* | 150 | 1,660.8692p | Ordinary |
14:45:12 - 20-Jun-25 |
| Sell* | 198 | 1,662.00p | Automatic Execution |
14:44:00 - 20-Jun-25 |
| Buy* | 94 | 1,664.00p | Automatic Execution |
14:42:13 - 20-Jun-25 |
| Buy* | 314 | 1,662.00p | Automatic Execution |
14:42:06 - 20-Jun-25 |
| Buy* | 37 | 1,662.00p | Automatic Execution |
14:42:06 - 20-Jun-25 |
| Unknown* | 0 | 1,658.00p | SI Trade |
14:39:55 - 20-Jun-25 |
| Unknown* | 49 | 1,659.00p | SI Trade |
14:38:13 - 20-Jun-25 |
| Unknown* | 0 | 1,662.00p | SI Trade |
14:35:36 - 20-Jun-25 |
| Sell* | 39 | 1,662.00p | SI Trade |
14:24:52 - 20-Jun-25 |
| Buy* | 84 | 1,664.00p | Automatic Execution |
14:10:42 - 20-Jun-25 |
| Buy* | 13 | 1,664.00p | Automatic Execution |
14:10:42 - 20-Jun-25 |
| Buy* | 242 | 1,664.00p | Automatic Execution |
14:10:42 - 20-Jun-25 |
| Sell* | 56 | 1,662.00p | Automatic Execution |
14:06:04 - 20-Jun-25 |
| Buy* | 146 | 1,662.00p | Automatic Execution |
14:06:04 - 20-Jun-25 |
| Sell* | 24 | 1,662.00p | Automatic Execution |
14:06:04 - 20-Jun-25 |
| Sell* | 66 | 1,662.00p | Automatic Execution |
14:06:04 - 20-Jun-25 |
| Sell* | 45 | 1,662.00p | SI Trade |
14:04:01 - 20-Jun-25 |
| Sell* | 13 | 1,662.00p | SI Trade |
13:55:58 - 20-Jun-25 |
| Sell* | 242 | 1,664.00p | Automatic Execution |
13:55:48 - 20-Jun-25 |
| Sell* | 193 | 1,664.00p | Automatic Execution |
13:55:48 - 20-Jun-25 |
| Sell* | 336 | 1,664.00p | Automatic Execution |
13:55:48 - 20-Jun-25 |
| Buy* | 34 | 1,666.00p | Automatic Execution |
13:47:24 - 20-Jun-25 |
| Buy* | 106 | 1,666.00p | Automatic Execution |
13:47:24 - 20-Jun-25 |
| Sell* | 242 | 1,664.00p | Automatic Execution |
13:44:59 - 20-Jun-25 |
| Sell* | 50 | 1,664.00p | Automatic Execution |
13:44:55 - 20-Jun-25 |
| Sell* | 288 | 1,664.00p | Automatic Execution |
13:44:55 - 20-Jun-25 |
| Sell* | 222 | 1,664.00p | Automatic Execution |
13:44:55 - 20-Jun-25 |
| Sell* | 20 | 1,664.00p | Automatic Execution |
13:44:55 - 20-Jun-25 |
| Sell* | 46 | 1,664.00p | SI Trade |
13:43:53 - 20-Jun-25 |
| Sell* | 230 | 1,666.00p | Automatic Execution |
13:43:42 - 20-Jun-25 |
| Sell* | 193 | 1,666.00p | Automatic Execution |
13:43:42 - 20-Jun-25 |
| Sell* | 43 | 1,666.00p | SI Trade |
13:39:13 - 20-Jun-25 |
| Unknown* | 44 | 1,668.00p | SI Trade |
13:35:14 - 20-Jun-25 |
| Buy* | 39 | 1,668.00p | Automatic Execution |
13:32:41 - 20-Jun-25 |
| Buy* | 170 | 1,668.00p | Automatic Execution |
13:32:41 - 20-Jun-25 |
| Sell* | 23 | 1,668.00p | Automatic Execution |
13:32:41 - 20-Jun-25 |
| Sell* | 49 | 1,668.00p | Automatic Execution |
13:32:41 - 20-Jun-25 |
| Buy* | 5 | 1,670.00p | Automatic Execution |
13:30:28 - 20-Jun-25 |
| Buy* | 44 | 1,670.00p | Automatic Execution |
13:30:28 - 20-Jun-25 |
| Buy* | 76 | 1,670.00p | Automatic Execution |
13:30:28 - 20-Jun-25 |
| Buy* | 16 | 1,670.00p | Automatic Execution |
13:30:28 - 20-Jun-25 |
| Buy* | 13 | 1,670.00p | Automatic Execution |
13:30:28 - 20-Jun-25 |
| Buy* | 27 | 1,670.00p | Automatic Execution |
13:28:00 - 20-Jun-25 |
| Sell* | 33 | 1,666.00p | SI Trade |
13:17:57 - 20-Jun-25 |
| Buy* | 242 | 1,668.00p | Automatic Execution |
13:08:49 - 20-Jun-25 |
| Buy* | 16 | 1,668.00p | Automatic Execution |
13:08:49 - 20-Jun-25 |
| Buy* | 16 | 1,668.00p | Automatic Execution |
13:08:49 - 20-Jun-25 |
| Buy* | 11 | 1,668.00p | Automatic Execution |
13:08:49 - 20-Jun-25 |
| Sell* | 83 | 1,666.3525p | Ordinary |
13:05:19 - 20-Jun-25 |
| Sell* | 92 | 1,666.00p | Automatic Execution |
12:59:59 - 20-Jun-25 |
| Sell* | 2 | 1,666.00p | SI Trade |
12:59:53 - 20-Jun-25 |
| Sell* | 7 | 1,666.00p | SI Trade |
12:59:51 - 20-Jun-25 |
| Sell* | 3 | 1,666.00p | SI Trade |
12:59:51 - 20-Jun-25 |
| Sell* | 6 | 1,666.00p | SI Trade |
12:59:29 - 20-Jun-25 |
| Sell* | 9 | 1,666.00p | SI Trade |
12:59:07 - 20-Jun-25 |
| Sell* | 9 | 1,666.00p | SI Trade |
12:58:14 - 20-Jun-25 |
| Buy* | 400 | 1,668.076p | Ordinary |
12:55:35 - 20-Jun-25 |
| Sell* | 400 | 1,666.766p | Ordinary |
12:55:35 - 20-Jun-25 |
| Sell* | 43 | 1,668.00p | Automatic Execution |
12:51:11 - 20-Jun-25 |
| Sell* | 48 | 1,668.00p | Automatic Execution |
12:51:11 - 20-Jun-25 |
| Buy* | 241 | 1,670.00p | Automatic Execution |
12:50:54 - 20-Jun-25 |
| Buy* | 9 | 1,670.00p | Automatic Execution |
12:50:54 - 20-Jun-25 |
| Sell* | 42 | 1,668.00p | Automatic Execution |
12:50:54 - 20-Jun-25 |
| Sell* | 59 | 1,668.00p | Automatic Execution |
12:50:54 - 20-Jun-25 |
| Sell* | 16 | 1,668.00p | Automatic Execution |
12:50:54 - 20-Jun-25 |
| Sell* | 15 | 1,668.00p | Automatic Execution |
12:50:54 - 20-Jun-25 |
| Sell* | 49 | 1,668.00p | Automatic Execution |
12:50:54 - 20-Jun-25 |
| Buy* | 6 | 1,670.00p | SI Trade |
12:48:33 - 20-Jun-25 |
| Buy* | 1 | 1,670.00p | Automatic Execution |
12:47:44 - 20-Jun-25 |
| Buy* | 3 | 1,670.00p | Automatic Execution |
12:47:44 - 20-Jun-25 |
| Buy* | 1 | 1,670.00p | Automatic Execution |
12:47:44 - 20-Jun-25 |
| Buy* | 5 | 1,670.00p | Automatic Execution |
12:47:44 - 20-Jun-25 |
| Buy* | 19 | 1,670.00p | Automatic Execution |
12:47:44 - 20-Jun-25 |
| Buy* | 19 | 1,670.00p | Automatic Execution |
12:47:44 - 20-Jun-25 |
| Buy* | 6 | 1,670.00p | Automatic Execution |
12:47:44 - 20-Jun-25 |
| Buy* | 19 | 1,670.00p | Automatic Execution |
12:47:44 - 20-Jun-25 |
| Buy* | 37 | 1,670.00p | Automatic Execution |
12:47:44 - 20-Jun-25 |
| Buy* | 18 | 1,670.00p | Automatic Execution |
12:47:44 - 20-Jun-25 |
| Buy* | 1 | 1,670.00p | Automatic Execution |
12:47:44 - 20-Jun-25 |
| Buy* | 6 | 1,670.00p | Automatic Execution |
12:47:44 - 20-Jun-25 |
| Buy* | 19 | 1,670.00p | Automatic Execution |
12:47:44 - 20-Jun-25 |
| Buy* | 37 | 1,670.00p | Automatic Execution |
12:47:42 - 20-Jun-25 |
| Buy* | 53 | 1,670.00p | Automatic Execution |
12:47:42 - 20-Jun-25 |
| Buy* | 34 | 1,670.00p | Automatic Execution |
12:47:42 - 20-Jun-25 |
| Buy* | 29 | 1,670.00p | Automatic Execution |
12:47:42 - 20-Jun-25 |
| Buy* | 29 | 1,670.00p | Automatic Execution |
12:47:42 - 20-Jun-25 |
| Buy* | 12 | 1,670.00p | Automatic Execution |
12:47:00 - 20-Jun-25 |
| Buy* | 10 | 1,670.00p | Automatic Execution |
12:47:00 - 20-Jun-25 |
| Buy* | 29 | 1,670.00p | Automatic Execution |
12:47:00 - 20-Jun-25 |
| Buy* | 58 | 1,670.00p | Automatic Execution |
12:47:00 - 20-Jun-25 |
| Buy* | 12 | 1,670.00p | Automatic Execution |
12:47:00 - 20-Jun-25 |
| Buy* | 7 | 1,670.00p | Automatic Execution |
12:47:00 - 20-Jun-25 |
| Buy* | 29 | 1,670.00p | Automatic Execution |
12:47:00 - 20-Jun-25 |
| Buy* | 58 | 1,670.00p | Automatic Execution |
12:47:00 - 20-Jun-25 |
| Buy* | 64 | 1,670.00p | Automatic Execution |
12:47:00 - 20-Jun-25 |
| Sell* | 49 | 1,668.00p | Automatic Execution |
12:46:09 - 20-Jun-25 |