| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,982 | 2,130.00p | Uncrossing Trade |
16:35:08 - 14-Nov-25 |
| Buy* | 170 | 2,140.00p | Automatic Execution |
16:26:34 - 14-Nov-25 |
| Sell* | 383 | 2,140.00p | Automatic Execution |
16:25:49 - 14-Nov-25 |
| Sell* | 86 | 2,140.00p | Automatic Execution |
16:22:10 - 14-Nov-25 |
| Sell* | 4 | 2,140.00p | Automatic Execution |
16:22:10 - 14-Nov-25 |
| Sell* | 4 | 2,140.00p | Automatic Execution |
16:22:10 - 14-Nov-25 |
| Sell* | 7 | 2,140.00p | Automatic Execution |
16:22:10 - 14-Nov-25 |
| Sell* | 2 | 2,140.00p | Automatic Execution |
16:22:10 - 14-Nov-25 |
| Sell* | 2 | 2,140.00p | Automatic Execution |
16:22:10 - 14-Nov-25 |
| Sell* | 2 | 2,140.00p | Automatic Execution |
16:22:10 - 14-Nov-25 |
| Sell* | 4 | 2,140.00p | Automatic Execution |
16:22:10 - 14-Nov-25 |
| Buy* | 82 | 2,140.00p | Automatic Execution |
16:21:11 - 14-Nov-25 |
| Buy* | 260 | 2,140.00p | Automatic Execution |
16:21:11 - 14-Nov-25 |
| Buy* | 88 | 2,140.00p | Automatic Execution |
16:21:11 - 14-Nov-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
16:21:07 - 14-Nov-25 |
| Buy* | 82 | 2,140.00p | SI Trade |
16:18:52 - 14-Nov-25 |
| Buy* | 84 | 2,140.00p | SI Trade |
16:18:12 - 14-Nov-25 |
| Buy* | 94 | 2,140.00p | SI Trade |
16:15:32 - 14-Nov-25 |
| Buy* | 79 | 2,140.00p | SI Trade |
16:14:52 - 14-Nov-25 |
| Buy* | 12 | 2,135.00p | Automatic Execution |
16:12:41 - 14-Nov-25 |
| Buy* | 25 | 2,135.00p | Automatic Execution |
16:12:41 - 14-Nov-25 |
| Buy* | 78 | 2,135.00p | Automatic Execution |
16:12:41 - 14-Nov-25 |
| Buy* | 27 | 2,135.00p | Automatic Execution |
16:12:41 - 14-Nov-25 |
| Buy* | 148 | 2,135.00p | Automatic Execution |
16:12:41 - 14-Nov-25 |
| Buy* | 197 | 2,135.00p | Automatic Execution |
16:12:41 - 14-Nov-25 |
| Buy* | 92 | 2,135.00p | Automatic Execution |
16:12:41 - 14-Nov-25 |
| Buy* | 78 | 2,135.00p | Automatic Execution |
16:12:41 - 14-Nov-25 |
| Sell* | 113 | 2,128.5391p | Ordinary |
16:10:54 - 14-Nov-25 |
| Sell* | 30 | 2,130.00p | Automatic Execution |
16:06:19 - 14-Nov-25 |
| Buy* | 303 | 2,135.00p | Automatic Execution |
16:05:58 - 14-Nov-25 |
| Sell* | 441 | 2,135.00p | Automatic Execution |
16:04:10 - 14-Nov-25 |
| Sell* | 36 | 2,135.00p | Automatic Execution |
16:04:10 - 14-Nov-25 |
| Sell* | 4 | 2,135.00p | Automatic Execution |
16:04:10 - 14-Nov-25 |
| Sell* | 410 | 2,140.00p | Automatic Execution |
15:56:42 - 14-Nov-25 |
| Sell* | 185 | 2,140.00p | Automatic Execution |
15:56:42 - 14-Nov-25 |
| Sell* | 273 | 2,140.00p | Automatic Execution |
15:56:42 - 14-Nov-25 |
| Sell* | 95 | 2,140.00p | Automatic Execution |
15:56:42 - 14-Nov-25 |
| Sell* | 149 | 2,140.00p | Automatic Execution |
15:56:42 - 14-Nov-25 |
| Sell* | 383 | 2,140.00p | Automatic Execution |
15:56:42 - 14-Nov-25 |
| Sell* | 1 | 2,141.00p | Ordinary |
15:55:27 - 14-Nov-25 |
| Buy* | 6 | 2,145.00p | Automatic Execution |
15:51:26 - 14-Nov-25 |
| Buy* | 100 | 2,145.00p | Automatic Execution |
15:51:26 - 14-Nov-25 |
| Buy* | 68 | 2,145.00p | Automatic Execution |
15:51:26 - 14-Nov-25 |
| Sell* | 300 | 2,141.103p | Ordinary |
15:48:18 - 14-Nov-25 |
| Buy* | 10 | 2,145.00p | Automatic Execution |
15:47:07 - 14-Nov-25 |
| Sell* | 140 | 2,142.38p | SI Trade |
15:47:02 - 14-Nov-25 |
| Buy* | 23 | 2,145.00p | Automatic Execution |
15:46:26 - 14-Nov-25 |
| Buy* | 24 | 2,140.00p | Automatic Execution |
15:46:04 - 14-Nov-25 |
| Buy* | 94 | 2,140.00p | Automatic Execution |
15:45:54 - 14-Nov-25 |
| Buy* | 55 | 2,140.00p | Automatic Execution |
15:45:54 - 14-Nov-25 |
| Buy* | 39 | 2,140.00p | Automatic Execution |
15:45:54 - 14-Nov-25 |
| Buy* | 142 | 2,140.00p | Automatic Execution |
15:45:54 - 14-Nov-25 |
| Sell* | 185 | 2,136.072p | Ordinary |
15:38:03 - 14-Nov-25 |
| Buy* | 110 | 2,135.00p | Automatic Execution |
15:35:39 - 14-Nov-25 |
| Buy* | 7 | 2,135.00p | Automatic Execution |
15:32:00 - 14-Nov-25 |
| Buy* | 9 | 2,135.00p | Automatic Execution |
15:32:00 - 14-Nov-25 |
| Buy* | 384 | 2,135.00p | Automatic Execution |
15:32:00 - 14-Nov-25 |
| Sell* | 815 | 2,133.139p | Ordinary |
15:28:48 - 14-Nov-25 |
| Buy* | 500 | 2,135.00p | Automatic Execution |
15:27:46 - 14-Nov-25 |
| Sell* | 4 | 2,135.00p | Automatic Execution |
15:25:43 - 14-Nov-25 |
| Sell* | 100 | 2,135.00p | Automatic Execution |
15:25:43 - 14-Nov-25 |
| Sell* | 402 | 2,135.00p | Automatic Execution |
15:25:43 - 14-Nov-25 |
| Sell* | 32 | 2,135.00p | Automatic Execution |
15:25:43 - 14-Nov-25 |
| Sell* | 168 | 2,135.00p | Automatic Execution |
15:25:43 - 14-Nov-25 |
| Sell* | 36 | 2,140.00p | Automatic Execution |
15:18:48 - 14-Nov-25 |
| Sell* | 52 | 2,140.00p | Automatic Execution |
15:18:48 - 14-Nov-25 |
| Sell* | 4 | 2,140.00p | Automatic Execution |
15:18:48 - 14-Nov-25 |
| Sell* | 27 | 2,140.00p | Automatic Execution |
15:18:48 - 14-Nov-25 |
| Sell* | 4 | 2,140.00p | Automatic Execution |
15:18:48 - 14-Nov-25 |
| Sell* | 29 | 2,140.00p | Automatic Execution |
15:18:48 - 14-Nov-25 |
| Sell* | 150 | 2,140.00p | Automatic Execution |
15:18:48 - 14-Nov-25 |
| Buy* | 80 | 2,140.313p | Ordinary |
15:15:57 - 14-Nov-25 |
| Sell* | 487 | 2,140.00p | Automatic Execution |
15:13:46 - 14-Nov-25 |
| Sell* | 5 | 2,140.00p | Automatic Execution |
15:13:46 - 14-Nov-25 |
| Sell* | 450 | 2,140.00p | Automatic Execution |
15:13:46 - 14-Nov-25 |
| Sell* | 146 | 2,140.00p | Automatic Execution |
15:13:46 - 14-Nov-25 |
| Sell* | 4 | 2,140.00p | Automatic Execution |
15:13:13 - 14-Nov-25 |
| Sell* | 1 | 2,143.3185p | Ordinary |
15:11:42 - 14-Nov-25 |
| Buy* | 160 | 2,145.00p | Automatic Execution |
15:06:35 - 14-Nov-25 |
| Buy* | 8 | 2,145.00p | Automatic Execution |
15:06:35 - 14-Nov-25 |
| Buy* | 160 | 2,145.00p | Automatic Execution |
15:06:35 - 14-Nov-25 |
| Buy* | 195 | 2,145.00p | Automatic Execution |
15:06:35 - 14-Nov-25 |
| Buy* | 5 | 2,145.00p | Automatic Execution |
15:06:35 - 14-Nov-25 |
| Buy* | 97 | 2,145.00p | Automatic Execution |
15:06:35 - 14-Nov-25 |
| Buy* | 68 | 2,145.00p | Automatic Execution |
15:06:35 - 14-Nov-25 |
| Sell* | 20 | 2,140.00p | Automatic Execution |
14:57:11 - 14-Nov-25 |
| Buy* | 279 | 2,140.00p | Automatic Execution |
14:53:15 - 14-Nov-25 |
| Sell* | 13 | 2,140.00p | Automatic Execution |
14:49:39 - 14-Nov-25 |
| Sell* | 5 | 2,140.00p | Automatic Execution |
14:49:30 - 14-Nov-25 |
| Sell* | 124 | 2,140.00p | Automatic Execution |
14:49:15 - 14-Nov-25 |
| Sell* | 217 | 2,140.00p | Automatic Execution |
14:49:15 - 14-Nov-25 |
| Sell* | 198 | 2,140.00p | Automatic Execution |
14:49:13 - 14-Nov-25 |
| Buy* | 109 | 2,140.00p | Automatic Execution |
14:49:13 - 14-Nov-25 |
| Buy* | 55 | 2,140.00p | Automatic Execution |
14:49:13 - 14-Nov-25 |
| Buy* | 5 | 2,137.622p | SI Trade |
14:45:37 - 14-Nov-25 |
| Buy* | 1 | 2,130.00p | Automatic Execution |
14:36:50 - 14-Nov-25 |
| Buy* | 150 | 2,130.00p | Automatic Execution |
14:36:50 - 14-Nov-25 |
| Buy* | 6 | 2,130.00p | Automatic Execution |
14:36:50 - 14-Nov-25 |
| Buy* | 91 | 2,130.00p | Automatic Execution |
14:36:50 - 14-Nov-25 |
| Buy* | 2 | 2,130.00p | Automatic Execution |
14:36:50 - 14-Nov-25 |
| Buy* | 168 | 2,130.00p | Automatic Execution |
14:36:50 - 14-Nov-25 |
| Buy* | 100 | 2,125.00p | Automatic Execution |
14:35:50 - 14-Nov-25 |
| Buy* | 119 | 2,125.00p | Automatic Execution |
14:35:50 - 14-Nov-25 |
| Buy* | 163 | 2,125.00p | Automatic Execution |
14:35:50 - 14-Nov-25 |
| Buy* | 92 | 2,125.00p | Automatic Execution |
14:35:50 - 14-Nov-25 |
| Buy* | 141 | 2,125.00p | Automatic Execution |
14:35:50 - 14-Nov-25 |
| Unknown* | 0 | 2,125.00p | SI Trade |
14:32:50 - 14-Nov-25 |
| Buy* | 116 | 2,120.00p | Automatic Execution |
14:32:50 - 14-Nov-25 |
| Buy* | 192 | 2,120.00p | Automatic Execution |
14:32:50 - 14-Nov-25 |
| Buy* | 19 | 2,120.00p | Automatic Execution |
14:32:50 - 14-Nov-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
14:32:44 - 14-Nov-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
14:32:44 - 14-Nov-25 |
| Sell* | 221 | 2,120.00p | Automatic Execution |
14:29:37 - 14-Nov-25 |
| Sell* | 4 | 2,120.00p | Automatic Execution |
14:29:37 - 14-Nov-25 |
| Sell* | 444 | 2,120.00p | Automatic Execution |
14:29:37 - 14-Nov-25 |
| Buy* | 118 | 2,120.00p | Automatic Execution |
14:21:37 - 14-Nov-25 |
| Buy* | 100 | 2,120.00p | Automatic Execution |
14:21:37 - 14-Nov-25 |
| Buy* | 55 | 2,120.00p | Automatic Execution |
14:21:37 - 14-Nov-25 |
| Buy* | 180 | 2,120.00p | Automatic Execution |
14:21:37 - 14-Nov-25 |
| Buy* | 1 | 2,120.00p | Automatic Execution |
14:21:37 - 14-Nov-25 |
| Buy* | 45 | 2,120.00p | Automatic Execution |
14:21:37 - 14-Nov-25 |
| Buy* | 46 | 2,120.00p | Automatic Execution |
14:21:37 - 14-Nov-25 |
| Sell* | 83 | 2,115.00p | Automatic Execution |
14:01:35 - 14-Nov-25 |
| Sell* | 749 | 2,115.00p | Automatic Execution |
14:01:35 - 14-Nov-25 |
| Sell* | 184 | 2,115.00p | Automatic Execution |
14:01:35 - 14-Nov-25 |
| Buy* | 139 | 2,115.00p | Automatic Execution |
13:49:03 - 14-Nov-25 |
| Buy* | 66 | 2,115.00p | Automatic Execution |
13:49:03 - 14-Nov-25 |
| Unknown* | 189 | 2,110.00p | SI Trade |
13:42:34 - 14-Nov-25 |
| Sell* | 335 | 2,106.00p | Ordinary |
13:27:52 - 14-Nov-25 |
| Sell* | 10 | 2,110.00p | Automatic Execution |
13:14:07 - 14-Nov-25 |
| Sell* | 7 | 2,105.00p | Automatic Execution |
13:09:16 - 14-Nov-25 |
| Sell* | 18 | 2,110.00p | Automatic Execution |
13:08:45 - 14-Nov-25 |
| Buy* | 13 | 2,110.00p | Automatic Execution |
13:05:37 - 14-Nov-25 |
| Buy* | 228 | 2,110.00p | Automatic Execution |
13:05:37 - 14-Nov-25 |
| Sell* | 412 | 2,110.00p | Automatic Execution |
13:05:37 - 14-Nov-25 |
| Sell* | 52 | 2,110.00p | Automatic Execution |
13:05:37 - 14-Nov-25 |
| Sell* | 205 | 2,110.00p | Automatic Execution |
13:05:37 - 14-Nov-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
12:56:41 - 14-Nov-25 |
| Sell* | 477 | 2,115.00p | Automatic Execution |
12:56:40 - 14-Nov-25 |
| Unknown* | 167 | 2,115.00p | SI Trade |
12:55:34 - 14-Nov-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
12:50:15 - 14-Nov-25 |
| Sell* | 205 | 2,115.00p | Automatic Execution |
12:30:59 - 14-Nov-25 |
| Sell* | 19 | 2,115.00p | Automatic Execution |
12:30:59 - 14-Nov-25 |
| Sell* | 1,250 | 2,112.00p | SI Trade |
12:29:59 - 14-Nov-25 |
| Buy* | 110 | 2,115.00p | Automatic Execution |
12:28:40 - 14-Nov-25 |
| Buy* | 231 | 2,115.00p | Automatic Execution |
12:28:40 - 14-Nov-25 |
| Buy* | 55 | 2,115.00p | Automatic Execution |
12:28:40 - 14-Nov-25 |
| Buy* | 83 | 2,115.00p | Automatic Execution |
12:28:40 - 14-Nov-25 |
| Buy* | 196 | 2,115.00p | Automatic Execution |
12:28:40 - 14-Nov-25 |
| Buy* | 205 | 2,115.00p | Automatic Execution |
12:28:40 - 14-Nov-25 |
| Buy* | 72 | 2,110.00p | Automatic Execution |
12:26:05 - 14-Nov-25 |
| Buy* | 256 | 2,110.00p | Automatic Execution |
12:26:05 - 14-Nov-25 |
| Buy* | 147 | 2,110.00p | Automatic Execution |
12:26:05 - 14-Nov-25 |
| Buy* | 2 | 2,105.00p | Automatic Execution |
12:26:04 - 14-Nov-25 |
| Sell* | 3 | 2,100.00p | Automatic Execution |
12:24:34 - 14-Nov-25 |
| Sell* | 185 | 2,105.00p | Automatic Execution |
12:24:19 - 14-Nov-25 |
| Sell* | 256 | 2,105.00p | Automatic Execution |
12:24:19 - 14-Nov-25 |
| Buy* | 37 | 2,105.00p | Automatic Execution |
12:22:52 - 14-Nov-25 |
| Buy* | 66 | 2,105.00p | Automatic Execution |
12:22:52 - 14-Nov-25 |
| Buy* | 53 | 2,105.00p | Automatic Execution |
12:22:52 - 14-Nov-25 |
| Buy* | 261 | 2,105.00p | Automatic Execution |
12:22:52 - 14-Nov-25 |
| Buy* | 136 | 2,105.00p | Automatic Execution |
12:22:52 - 14-Nov-25 |
| Unknown* | 0 | 2,105.00p | SI Trade |
12:20:53 - 14-Nov-25 |
| Buy* | 500 | 2,100.00p | Automatic Execution |
12:20:42 - 14-Nov-25 |
| Unknown* | 0 | 2,105.00p | SI Trade |
12:16:38 - 14-Nov-25 |
| Sell* | 244 | 2,097.851p | Ordinary |
12:12:43 - 14-Nov-25 |
| Sell* | 451 | 2,100.00p | Automatic Execution |
12:10:44 - 14-Nov-25 |
| Sell* | 77 | 2,100.00p | Automatic Execution |
12:10:44 - 14-Nov-25 |
| Sell* | 55 | 2,100.00p | Automatic Execution |
12:10:44 - 14-Nov-25 |
| Buy* | 10 | 2,105.00p | SI Trade |
12:10:42 - 14-Nov-25 |
| Buy* | 4 | 2,110.00p | Automatic Execution |
12:00:13 - 14-Nov-25 |
| Buy* | 135 | 2,110.00p | Automatic Execution |
12:00:13 - 14-Nov-25 |
| Buy* | 135 | 2,110.00p | Automatic Execution |
12:00:13 - 14-Nov-25 |
| Buy* | 5 | 2,105.00p | Automatic Execution |
11:59:31 - 14-Nov-25 |
| Buy* | 4 | 2,105.00p | Automatic Execution |
11:59:31 - 14-Nov-25 |
| Buy* | 500 | 2,105.00p | Automatic Execution |
11:59:31 - 14-Nov-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
11:59:05 - 14-Nov-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
11:49:03 - 14-Nov-25 |
| Sell* | 2,600 | 2,103.616p | Ordinary |
11:48:17 - 14-Nov-25 |
| Buy* | 1 | 2,110.00p | SI Trade |
11:47:04 - 14-Nov-25 |
| Sell* | 402 | 2,110.00p | Automatic Execution |
11:47:03 - 14-Nov-25 |
| Sell* | 54 | 2,110.00p | Automatic Execution |
11:47:03 - 14-Nov-25 |
| Sell* | 205 | 2,110.00p | Automatic Execution |
11:47:03 - 14-Nov-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
11:46:09 - 14-Nov-25 |
| Sell* | 4 | 2,111.00p | Ordinary |
11:38:21 - 14-Nov-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
11:37:28 - 14-Nov-25 |
| Buy* | 181 | 2,115.00p | Automatic Execution |
11:23:38 - 14-Nov-25 |
| Buy* | 67 | 2,115.00p | Automatic Execution |
11:23:38 - 14-Nov-25 |
| Buy* | 40 | 2,115.00p | Automatic Execution |
11:23:38 - 14-Nov-25 |
| Buy* | 205 | 2,115.00p | Automatic Execution |
11:23:38 - 14-Nov-25 |
| Buy* | 140 | 2,112.2973p | Ordinary |
11:21:03 - 14-Nov-25 |
| Buy* | 500 | 2,113.894p | SI Trade |
11:14:42 - 14-Nov-25 |
| Buy* | 2 | 2,115.00p | SI Trade |
11:14:02 - 14-Nov-25 |
| Sell* | 7 | 2,115.00p | Automatic Execution |
11:12:48 - 14-Nov-25 |
| Sell* | 4 | 2,115.00p | Automatic Execution |
11:12:48 - 14-Nov-25 |
| Buy* | 60 | 2,120.00p | Automatic Execution |
11:05:46 - 14-Nov-25 |
| Buy* | 87 | 2,120.00p | Automatic Execution |
11:05:46 - 14-Nov-25 |
| Buy* | 100 | 2,120.00p | Automatic Execution |
11:05:46 - 14-Nov-25 |
| Buy* | 46 | 2,120.00p | Automatic Execution |
11:05:46 - 14-Nov-25 |
| Buy* | 143 | 2,120.00p | Automatic Execution |
11:05:46 - 14-Nov-25 |