Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 1,915.00p SI Trade
 08:06:55 - 11-Jul-25
Sell* 116 1,913.7535p Ordinary
 08:06:18 - 11-Jul-25
Buy* 164 1,918.00p SI Trade
 08:03:29 - 11-Jul-25
Buy* 14 1,918.00p Automatic Execution
 08:03:28 - 11-Jul-25
Sell* 29 1,912.00p Automatic Execution
 08:03:28 - 11-Jul-25
Sell* 31 1,912.00p Automatic Execution
 08:03:28 - 11-Jul-25
Sell* 29 1,912.00p Automatic Execution
 08:03:28 - 11-Jul-25
Sell* 105 1,912.00p Automatic Execution
 08:03:28 - 11-Jul-25
Sell* 90 1,914.00p Automatic Execution
 08:03:28 - 11-Jul-25
Sell* 26 1,914.00p Automatic Execution
 08:03:28 - 11-Jul-25
Buy* 25 1,918.00p Automatic Execution
 08:03:19 - 11-Jul-25
Buy* 29 1,918.00p Automatic Execution
 08:03:19 - 11-Jul-25
Buy* 25 1,918.00p Automatic Execution
 08:03:19 - 11-Jul-25
Sell* 491 1,906.00p SI Trade
 08:01:00 - 11-Jul-25
Sell* 531 1,908.00p SI Trade
 08:00:47 - 11-Jul-25
Sell* 265 1,908.00p SI Trade
 08:00:46 - 11-Jul-25
Sell* 125 1,908.00p SI Trade
 08:00:41 - 11-Jul-25
Sell* 125 1,908.00p SI Trade
 08:00:39 - 11-Jul-25
Sell* 125 1,906.00p SI Trade
 08:00:37 - 11-Jul-25
Sell* 87 1,908.00p SI Trade
 08:00:34 - 11-Jul-25
Sell* 47 1,908.00p SI Trade
 08:00:32 - 11-Jul-25
Buy* 1 1,920.00p SI Trade
 08:00:31 - 11-Jul-25
Sell* 520 1,910.208p SI Trade
 08:00:31 - 11-Jul-25
Sell* 80 1,909.511p Ordinary
 08:00:29 - 11-Jul-25
Buy* 116 1,914.00p Automatic Execution
 08:00:29 - 11-Jul-25
Buy* 19 1,912.00p Automatic Execution
 08:00:29 - 11-Jul-25
Sell* 75 1,892.00p Uncrossing Trade
 08:00:29 - 11-Jul-25
Buy* 48,514 1,920.00p Suspected BUY Trade
 16:35:06 - 10-Jul-25
Buy* 25 1,916.00p SI Trade
 16:29:52 - 10-Jul-25
Buy* 4 1,916.00p Automatic Execution
 16:29:52 - 10-Jul-25
Buy* 2 1,914.00p Automatic Execution
 16:28:41 - 10-Jul-25
Buy* 6 1,914.00p Automatic Execution
 16:28:41 - 10-Jul-25
Buy* 4 1,914.00p Automatic Execution
 16:28:41 - 10-Jul-25
Buy* 51 1,916.00p Automatic Execution
 16:28:35 - 10-Jul-25
Sell* 33 1,913.2079p Ordinary
 16:28:34 - 10-Jul-25
Buy* 44 1,916.00p Automatic Execution
 16:27:34 - 10-Jul-25
Sell* 79 1,914.00p Automatic Execution
 16:26:56 - 10-Jul-25
Sell* 15 1,914.00p Automatic Execution
 16:26:56 - 10-Jul-25
Sell* 2 1,914.00p Automatic Execution
 16:25:26 - 10-Jul-25
Sell* 30 1,914.00p Automatic Execution
 16:25:24 - 10-Jul-25
Sell* 12 1,912.00p SI Trade
 16:25:11 - 10-Jul-25
Sell* 24 1,918.00p Automatic Execution
 16:24:50 - 10-Jul-25
Sell* 81 1,918.00p Automatic Execution
 16:24:50 - 10-Jul-25
Sell* 24 1,918.00p Automatic Execution
 16:24:50 - 10-Jul-25
Sell* 28 1,918.00p Automatic Execution
 16:24:50 - 10-Jul-25
Buy* 37 1,922.00p Automatic Execution
 16:24:50 - 10-Jul-25
Buy* 23 1,920.00p Automatic Execution
 16:24:50 - 10-Jul-25
Buy* 96 1,918.00p Automatic Execution
 16:19:57 - 10-Jul-25
Sell* 11 1,914.09p Ordinary
 16:17:42 - 10-Jul-25
Sell* 7 1,914.00p SI Trade
 16:17:28 - 10-Jul-25
Buy* 91 1,916.00p Automatic Execution
 16:15:12 - 10-Jul-25
Buy* 5 1,916.00p Automatic Execution
 16:14:57 - 10-Jul-25
Buy* 123 1,916.00p Automatic Execution
 16:14:57 - 10-Jul-25
Buy* 124 1,914.00p Automatic Execution
 16:14:57 - 10-Jul-25
Buy* 97 1,912.00p Automatic Execution
 16:12:42 - 10-Jul-25
Buy* 90 1,912.00p Automatic Execution
 16:12:42 - 10-Jul-25
Buy* 38 1,912.00p Automatic Execution
 16:12:42 - 10-Jul-25
Buy* 83 1,908.00p Automatic Execution
 16:12:26 - 10-Jul-25
Buy* 130 1,908.00p Automatic Execution
 16:12:26 - 10-Jul-25
Buy* 330 1,908.00p Automatic Execution
 16:12:26 - 10-Jul-25
Buy* 93 1,908.00p Automatic Execution
 16:12:26 - 10-Jul-25
Unknown* 0 1,908.00p SI Trade
 16:08:56 - 10-Jul-25
Sell* 48 1,906.00p Automatic Execution
 16:08:56 - 10-Jul-25
Sell* 3 1,906.00p Automatic Execution
 16:08:56 - 10-Jul-25
Sell* 41 1,906.00p Automatic Execution
 16:08:56 - 10-Jul-25
Unknown* 0 1,906.00p SI Trade
 16:07:57 - 10-Jul-25
Sell* 350 1,906.0768p Ordinary
 16:07:57 - 10-Jul-25
Sell* 88 1,906.00p Automatic Execution
 16:07:02 - 10-Jul-25
Sell* 90 1,906.00p Automatic Execution
 16:04:41 - 10-Jul-25
Sell* 32 1,906.00p Automatic Execution
 16:04:01 - 10-Jul-25
Sell* 60 1,906.00p Automatic Execution
 16:04:01 - 10-Jul-25
Sell* 6 1,906.00p Automatic Execution
 16:02:30 - 10-Jul-25
Sell* 102 1,906.00p Automatic Execution
 16:02:30 - 10-Jul-25
Sell* 1 1,904.00p Automatic Execution
 15:59:51 - 10-Jul-25
Sell* 1 1,904.00p Automatic Execution
 15:58:56 - 10-Jul-25
Sell* 144 1,906.00p Automatic Execution
 15:57:35 - 10-Jul-25
Sell* 4 1,906.00p Automatic Execution
 15:57:35 - 10-Jul-25
Sell* 1,559 1,905.20p Ordinary
 15:56:54 - 10-Jul-25
Sell* 1 1,905.3667p Ordinary
 15:56:31 - 10-Jul-25
Sell* 4,189 1,905.20p Ordinary
 15:54:46 - 10-Jul-25
Sell* 200 1,905.2886p Ordinary
 15:54:07 - 10-Jul-25
Sell* 12 1,905.2846p Ordinary
 15:53:06 - 10-Jul-25
Sell* 4 1,906.00p Automatic Execution
 15:53:01 - 10-Jul-25
Sell* 61 1,906.00p Automatic Execution
 15:52:40 - 10-Jul-25
Sell* 4 1,906.00p Automatic Execution
 15:52:40 - 10-Jul-25
Buy* 45 1,906.00p Automatic Execution
 15:50:13 - 10-Jul-25
Buy* 44 1,906.00p Automatic Execution
 15:50:13 - 10-Jul-25
Sell* 52 1,904.00p Automatic Execution
 15:48:46 - 10-Jul-25
Sell* 70 1,904.00p Automatic Execution
 15:48:46 - 10-Jul-25
Sell* 44 1,904.00p Automatic Execution
 15:47:39 - 10-Jul-25
Sell* 74 1,904.00p Automatic Execution
 15:47:39 - 10-Jul-25
Sell* 7 1,904.00p Automatic Execution
 15:45:29 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:45:29 - 10-Jul-25
Sell* 81 1,904.00p Automatic Execution
 15:44:29 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:44:29 - 10-Jul-25
Sell* 81 1,904.00p Automatic Execution
 15:44:26 - 10-Jul-25
Unknown* 43 1,904.00p Automatic Execution
 15:44:26 - 10-Jul-25
Unknown* 7 1,904.00p Automatic Execution
 15:44:26 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:44:26 - 10-Jul-25
Sell* 31 1,904.00p Automatic Execution
 15:44:26 - 10-Jul-25
Sell* 50 1,904.00p Automatic Execution
 15:44:26 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:44:26 - 10-Jul-25
Sell* 81 1,904.00p Automatic Execution
 15:44:26 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:44:26 - 10-Jul-25
Sell* 81 1,904.00p Automatic Execution
 15:44:26 - 10-Jul-25
Sell* 61 1,904.00p Automatic Execution
 15:44:26 - 10-Jul-25
Sell* 53 1,904.00p Automatic Execution
 15:44:26 - 10-Jul-25
Sell* 66 1,904.00p Automatic Execution
 15:44:26 - 10-Jul-25
Sell* 83 1,906.00p Automatic Execution
 15:42:50 - 10-Jul-25
Sell* 17 1,906.00p Automatic Execution
 15:42:50 - 10-Jul-25
Sell* 44 1,906.00p Automatic Execution
 15:42:50 - 10-Jul-25
Sell* 149 1,906.00p Automatic Execution
 15:42:50 - 10-Jul-25
Buy* 41 1,908.00p Automatic Execution
 15:42:50 - 10-Jul-25
Sell* 2,000 1,905.20p Ordinary
 15:42:24 - 10-Jul-25
Sell* 15 1,904.00p Automatic Execution
 15:40:21 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:40:21 - 10-Jul-25
Sell* 18 1,906.00p Automatic Execution
 15:40:00 - 10-Jul-25
Sell* 104 1,906.00p Automatic Execution
 15:39:29 - 10-Jul-25
Sell* 117 1,906.00p Automatic Execution
 15:39:29 - 10-Jul-25
Sell* 38 1,906.00p Automatic Execution
 15:39:03 - 10-Jul-25
Sell* 53 1,906.7587p Ordinary
 15:38:13 - 10-Jul-25
Sell* 44 1,906.00p Automatic Execution
 15:36:50 - 10-Jul-25
Buy* 40 1,906.00p Automatic Execution
 15:36:40 - 10-Jul-25
Unknown* 268 1,904.00p Automatic Execution
 15:36:13 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:36:13 - 10-Jul-25
Sell* 382 1,904.00p Automatic Execution
 15:36:13 - 10-Jul-25
Sell* 38 1,904.00p Automatic Execution
 15:36:13 - 10-Jul-25
Sell* 76 1,904.00p Automatic Execution
 15:36:12 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:36:12 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:36:12 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:36:12 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:36:12 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:36:12 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:36:12 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:36:12 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:36:12 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:36:12 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:36:12 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:36:12 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:36:12 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:36:12 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:36:12 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:36:12 - 10-Jul-25
Sell* 1,794 1,904.00p Automatic Execution
 15:36:10 - 10-Jul-25
Sell* 44 1,904.00p Automatic Execution
 15:36:10 - 10-Jul-25
Sell* 112 1,904.00p Automatic Execution
 15:36:10 - 10-Jul-25
Sell* 50 1,904.00p Automatic Execution
 15:36:10 - 10-Jul-25
Buy* 46 1,908.00p Automatic Execution
 15:35:16 - 10-Jul-25
Buy* 60 1,906.00p Automatic Execution
 15:35:16 - 10-Jul-25
Sell* 32 1,904.00p Automatic Execution
 15:35:00 - 10-Jul-25
Sell* 32 1,904.00p Automatic Execution
 15:35:00 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:34:45 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:34:45 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:34:45 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:34:45 - 10-Jul-25
Sell* 107 1,904.00p Automatic Execution
 15:34:36 - 10-Jul-25
Buy* 31 1,906.00p Automatic Execution
 15:34:36 - 10-Jul-25
Buy* 81 1,906.00p Automatic Execution
 15:34:36 - 10-Jul-25
Sell* 3 1,904.00p Automatic Execution
 15:34:36 - 10-Jul-25
Buy* 146 1,906.00p Automatic Execution
 15:34:36 - 10-Jul-25
Sell* 4 1,904.00p Automatic Execution
 15:34:36 - 10-Jul-25
Unknown* 7 1,904.00p Automatic Execution
 15:34:36 - 10-Jul-25
Sell* 106 1,904.00p Automatic Execution
 15:34:36 - 10-Jul-25
Sell* 4 1,904.00p Automatic Execution
 15:34:36 - 10-Jul-25
Sell* 3 1,904.00p Automatic Execution
 15:34:36 - 10-Jul-25
Sell* 1 1,904.00p Automatic Execution
 15:34:36 - 10-Jul-25
Unknown* 27 1,904.00p Automatic Execution
 15:34:36 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:34:36 - 10-Jul-25
Unknown* 27 1,904.00p Automatic Execution
 15:34:36 - 10-Jul-25
Sell* 114 1,904.00p Automatic Execution
 15:34:36 - 10-Jul-25
Sell* 67 1,904.00p Automatic Execution
 15:34:36 - 10-Jul-25
Sell* 74 1,904.00p Automatic Execution
 15:34:36 - 10-Jul-25
Sell* 40 1,904.00p Automatic Execution
 15:34:36 - 10-Jul-25
Buy* 132 1,904.00p Automatic Execution
 15:34:03 - 10-Jul-25
Buy* 133 1,904.00p Automatic Execution
 15:34:03 - 10-Jul-25
Sell* 100 1,900.483p Ordinary
 15:31:48 - 10-Jul-25
Sell* 50 1,900.00p Automatic Execution
 15:30:24 - 10-Jul-25
Buy* 125 1,902.00p Automatic Execution
 15:30:23 - 10-Jul-25
Sell* 123 1,900.00p Automatic Execution
 15:25:15 - 10-Jul-25
Buy* 18 1,900.00p Automatic Execution
 15:25:01 - 10-Jul-25
Buy* 38 1,900.00p Automatic Execution
 15:22:45 - 10-Jul-25
Sell* 56 1,898.00p Automatic Execution
 15:21:32 - 10-Jul-25
Buy* 66 1,900.00p Automatic Execution
 15:21:32 - 10-Jul-25
Buy* 73 1,900.00p Automatic Execution
 15:21:32 - 10-Jul-25
Sell* 2,000 1,898.756p Ordinary
 15:20:40 - 10-Jul-25
Buy* 71 1,900.00p Automatic Execution
 15:20:14 - 10-Jul-25
Buy* 11 1,900.00p Automatic Execution
 15:20:14 - 10-Jul-25
Buy* 39 1,900.00p Automatic Execution
 15:20:13 - 10-Jul-25
Buy* 37 1,900.00p Automatic Execution
 15:20:13 - 10-Jul-25
Unknown* 108 1,898.00p SI Trade
 15:18:39 - 10-Jul-25
Sell* 15 1,896.00p Automatic Execution
 15:18:39 - 10-Jul-25
Sell* 13 1,896.00p Automatic Execution
 15:18:39 - 10-Jul-25
Buy* 15 1,904.00p SI Trade
 15:17:14 - 10-Jul-25
Buy* 2 1,899.947p Ordinary
 15:13:08 - 10-Jul-25
Unknown* 69 1,898.00p SI Trade
 15:12:41 - 10-Jul-25
Unknown* 86 1,898.00p SI Trade
 15:12:40 - 10-Jul-25
Unknown* 0 1,902.00p SI Trade
 15:12:37 - 10-Jul-25
Sell* 1 1,894.00p SI Trade
 15:12:37 - 10-Jul-25
Sell* 57 1,898.00p Automatic Execution
 15:12:37 - 10-Jul-25
Buy* 95 1,898.00p Automatic Execution
 15:09:18 - 10-Jul-25
FTSE 100 Latest
Value8,977.66
Change2.00