Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 90 | 1,915.00p | SI Trade |
08:06:55 - 11-Jul-25 |
Sell* | 116 | 1,913.7535p | Ordinary |
08:06:18 - 11-Jul-25 |
Buy* | 164 | 1,918.00p | SI Trade |
08:03:29 - 11-Jul-25 |
Buy* | 14 | 1,918.00p | Automatic Execution |
08:03:28 - 11-Jul-25 |
Sell* | 29 | 1,912.00p | Automatic Execution |
08:03:28 - 11-Jul-25 |
Sell* | 31 | 1,912.00p | Automatic Execution |
08:03:28 - 11-Jul-25 |
Sell* | 29 | 1,912.00p | Automatic Execution |
08:03:28 - 11-Jul-25 |
Sell* | 105 | 1,912.00p | Automatic Execution |
08:03:28 - 11-Jul-25 |
Sell* | 90 | 1,914.00p | Automatic Execution |
08:03:28 - 11-Jul-25 |
Sell* | 26 | 1,914.00p | Automatic Execution |
08:03:28 - 11-Jul-25 |
Buy* | 25 | 1,918.00p | Automatic Execution |
08:03:19 - 11-Jul-25 |
Buy* | 29 | 1,918.00p | Automatic Execution |
08:03:19 - 11-Jul-25 |
Buy* | 25 | 1,918.00p | Automatic Execution |
08:03:19 - 11-Jul-25 |
Sell* | 491 | 1,906.00p | SI Trade |
08:01:00 - 11-Jul-25 |
Sell* | 531 | 1,908.00p | SI Trade |
08:00:47 - 11-Jul-25 |
Sell* | 265 | 1,908.00p | SI Trade |
08:00:46 - 11-Jul-25 |
Sell* | 125 | 1,908.00p | SI Trade |
08:00:41 - 11-Jul-25 |
Sell* | 125 | 1,908.00p | SI Trade |
08:00:39 - 11-Jul-25 |
Sell* | 125 | 1,906.00p | SI Trade |
08:00:37 - 11-Jul-25 |
Sell* | 87 | 1,908.00p | SI Trade |
08:00:34 - 11-Jul-25 |
Sell* | 47 | 1,908.00p | SI Trade |
08:00:32 - 11-Jul-25 |
Buy* | 1 | 1,920.00p | SI Trade |
08:00:31 - 11-Jul-25 |
Sell* | 520 | 1,910.208p | SI Trade |
08:00:31 - 11-Jul-25 |
Sell* | 80 | 1,909.511p | Ordinary |
08:00:29 - 11-Jul-25 |
Buy* | 116 | 1,914.00p | Automatic Execution |
08:00:29 - 11-Jul-25 |
Buy* | 19 | 1,912.00p | Automatic Execution |
08:00:29 - 11-Jul-25 |
Sell* | 75 | 1,892.00p | Uncrossing Trade |
08:00:29 - 11-Jul-25 |
Buy* | 48,514 | 1,920.00p | Suspected BUY Trade |
16:35:06 - 10-Jul-25 |
Buy* | 25 | 1,916.00p | SI Trade |
16:29:52 - 10-Jul-25 |
Buy* | 4 | 1,916.00p | Automatic Execution |
16:29:52 - 10-Jul-25 |
Buy* | 2 | 1,914.00p | Automatic Execution |
16:28:41 - 10-Jul-25 |
Buy* | 6 | 1,914.00p | Automatic Execution |
16:28:41 - 10-Jul-25 |
Buy* | 4 | 1,914.00p | Automatic Execution |
16:28:41 - 10-Jul-25 |
Buy* | 51 | 1,916.00p | Automatic Execution |
16:28:35 - 10-Jul-25 |
Sell* | 33 | 1,913.2079p | Ordinary |
16:28:34 - 10-Jul-25 |
Buy* | 44 | 1,916.00p | Automatic Execution |
16:27:34 - 10-Jul-25 |
Sell* | 79 | 1,914.00p | Automatic Execution |
16:26:56 - 10-Jul-25 |
Sell* | 15 | 1,914.00p | Automatic Execution |
16:26:56 - 10-Jul-25 |
Sell* | 2 | 1,914.00p | Automatic Execution |
16:25:26 - 10-Jul-25 |
Sell* | 30 | 1,914.00p | Automatic Execution |
16:25:24 - 10-Jul-25 |
Sell* | 12 | 1,912.00p | SI Trade |
16:25:11 - 10-Jul-25 |
Sell* | 24 | 1,918.00p | Automatic Execution |
16:24:50 - 10-Jul-25 |
Sell* | 81 | 1,918.00p | Automatic Execution |
16:24:50 - 10-Jul-25 |
Sell* | 24 | 1,918.00p | Automatic Execution |
16:24:50 - 10-Jul-25 |
Sell* | 28 | 1,918.00p | Automatic Execution |
16:24:50 - 10-Jul-25 |
Buy* | 37 | 1,922.00p | Automatic Execution |
16:24:50 - 10-Jul-25 |
Buy* | 23 | 1,920.00p | Automatic Execution |
16:24:50 - 10-Jul-25 |
Buy* | 96 | 1,918.00p | Automatic Execution |
16:19:57 - 10-Jul-25 |
Sell* | 11 | 1,914.09p | Ordinary |
16:17:42 - 10-Jul-25 |
Sell* | 7 | 1,914.00p | SI Trade |
16:17:28 - 10-Jul-25 |
Buy* | 91 | 1,916.00p | Automatic Execution |
16:15:12 - 10-Jul-25 |
Buy* | 5 | 1,916.00p | Automatic Execution |
16:14:57 - 10-Jul-25 |
Buy* | 123 | 1,916.00p | Automatic Execution |
16:14:57 - 10-Jul-25 |
Buy* | 124 | 1,914.00p | Automatic Execution |
16:14:57 - 10-Jul-25 |
Buy* | 97 | 1,912.00p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Buy* | 90 | 1,912.00p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Buy* | 38 | 1,912.00p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Buy* | 83 | 1,908.00p | Automatic Execution |
16:12:26 - 10-Jul-25 |
Buy* | 130 | 1,908.00p | Automatic Execution |
16:12:26 - 10-Jul-25 |
Buy* | 330 | 1,908.00p | Automatic Execution |
16:12:26 - 10-Jul-25 |
Buy* | 93 | 1,908.00p | Automatic Execution |
16:12:26 - 10-Jul-25 |
Unknown* | 0 | 1,908.00p | SI Trade |
16:08:56 - 10-Jul-25 |
Sell* | 48 | 1,906.00p | Automatic Execution |
16:08:56 - 10-Jul-25 |
Sell* | 3 | 1,906.00p | Automatic Execution |
16:08:56 - 10-Jul-25 |
Sell* | 41 | 1,906.00p | Automatic Execution |
16:08:56 - 10-Jul-25 |
Unknown* | 0 | 1,906.00p | SI Trade |
16:07:57 - 10-Jul-25 |
Sell* | 350 | 1,906.0768p | Ordinary |
16:07:57 - 10-Jul-25 |
Sell* | 88 | 1,906.00p | Automatic Execution |
16:07:02 - 10-Jul-25 |
Sell* | 90 | 1,906.00p | Automatic Execution |
16:04:41 - 10-Jul-25 |
Sell* | 32 | 1,906.00p | Automatic Execution |
16:04:01 - 10-Jul-25 |
Sell* | 60 | 1,906.00p | Automatic Execution |
16:04:01 - 10-Jul-25 |
Sell* | 6 | 1,906.00p | Automatic Execution |
16:02:30 - 10-Jul-25 |
Sell* | 102 | 1,906.00p | Automatic Execution |
16:02:30 - 10-Jul-25 |
Sell* | 1 | 1,904.00p | Automatic Execution |
15:59:51 - 10-Jul-25 |
Sell* | 1 | 1,904.00p | Automatic Execution |
15:58:56 - 10-Jul-25 |
Sell* | 144 | 1,906.00p | Automatic Execution |
15:57:35 - 10-Jul-25 |
Sell* | 4 | 1,906.00p | Automatic Execution |
15:57:35 - 10-Jul-25 |
Sell* | 1,559 | 1,905.20p | Ordinary |
15:56:54 - 10-Jul-25 |
Sell* | 1 | 1,905.3667p | Ordinary |
15:56:31 - 10-Jul-25 |
Sell* | 4,189 | 1,905.20p | Ordinary |
15:54:46 - 10-Jul-25 |
Sell* | 200 | 1,905.2886p | Ordinary |
15:54:07 - 10-Jul-25 |
Sell* | 12 | 1,905.2846p | Ordinary |
15:53:06 - 10-Jul-25 |
Sell* | 4 | 1,906.00p | Automatic Execution |
15:53:01 - 10-Jul-25 |
Sell* | 61 | 1,906.00p | Automatic Execution |
15:52:40 - 10-Jul-25 |
Sell* | 4 | 1,906.00p | Automatic Execution |
15:52:40 - 10-Jul-25 |
Buy* | 45 | 1,906.00p | Automatic Execution |
15:50:13 - 10-Jul-25 |
Buy* | 44 | 1,906.00p | Automatic Execution |
15:50:13 - 10-Jul-25 |
Sell* | 52 | 1,904.00p | Automatic Execution |
15:48:46 - 10-Jul-25 |
Sell* | 70 | 1,904.00p | Automatic Execution |
15:48:46 - 10-Jul-25 |
Sell* | 44 | 1,904.00p | Automatic Execution |
15:47:39 - 10-Jul-25 |
Sell* | 74 | 1,904.00p | Automatic Execution |
15:47:39 - 10-Jul-25 |
Sell* | 7 | 1,904.00p | Automatic Execution |
15:45:29 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:45:29 - 10-Jul-25 |
Sell* | 81 | 1,904.00p | Automatic Execution |
15:44:29 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:44:29 - 10-Jul-25 |
Sell* | 81 | 1,904.00p | Automatic Execution |
15:44:26 - 10-Jul-25 |
Unknown* | 43 | 1,904.00p | Automatic Execution |
15:44:26 - 10-Jul-25 |
Unknown* | 7 | 1,904.00p | Automatic Execution |
15:44:26 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:44:26 - 10-Jul-25 |
Sell* | 31 | 1,904.00p | Automatic Execution |
15:44:26 - 10-Jul-25 |
Sell* | 50 | 1,904.00p | Automatic Execution |
15:44:26 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:44:26 - 10-Jul-25 |
Sell* | 81 | 1,904.00p | Automatic Execution |
15:44:26 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:44:26 - 10-Jul-25 |
Sell* | 81 | 1,904.00p | Automatic Execution |
15:44:26 - 10-Jul-25 |
Sell* | 61 | 1,904.00p | Automatic Execution |
15:44:26 - 10-Jul-25 |
Sell* | 53 | 1,904.00p | Automatic Execution |
15:44:26 - 10-Jul-25 |
Sell* | 66 | 1,904.00p | Automatic Execution |
15:44:26 - 10-Jul-25 |
Sell* | 83 | 1,906.00p | Automatic Execution |
15:42:50 - 10-Jul-25 |
Sell* | 17 | 1,906.00p | Automatic Execution |
15:42:50 - 10-Jul-25 |
Sell* | 44 | 1,906.00p | Automatic Execution |
15:42:50 - 10-Jul-25 |
Sell* | 149 | 1,906.00p | Automatic Execution |
15:42:50 - 10-Jul-25 |
Buy* | 41 | 1,908.00p | Automatic Execution |
15:42:50 - 10-Jul-25 |
Sell* | 2,000 | 1,905.20p | Ordinary |
15:42:24 - 10-Jul-25 |
Sell* | 15 | 1,904.00p | Automatic Execution |
15:40:21 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:40:21 - 10-Jul-25 |
Sell* | 18 | 1,906.00p | Automatic Execution |
15:40:00 - 10-Jul-25 |
Sell* | 104 | 1,906.00p | Automatic Execution |
15:39:29 - 10-Jul-25 |
Sell* | 117 | 1,906.00p | Automatic Execution |
15:39:29 - 10-Jul-25 |
Sell* | 38 | 1,906.00p | Automatic Execution |
15:39:03 - 10-Jul-25 |
Sell* | 53 | 1,906.7587p | Ordinary |
15:38:13 - 10-Jul-25 |
Sell* | 44 | 1,906.00p | Automatic Execution |
15:36:50 - 10-Jul-25 |
Buy* | 40 | 1,906.00p | Automatic Execution |
15:36:40 - 10-Jul-25 |
Unknown* | 268 | 1,904.00p | Automatic Execution |
15:36:13 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:36:13 - 10-Jul-25 |
Sell* | 382 | 1,904.00p | Automatic Execution |
15:36:13 - 10-Jul-25 |
Sell* | 38 | 1,904.00p | Automatic Execution |
15:36:13 - 10-Jul-25 |
Sell* | 76 | 1,904.00p | Automatic Execution |
15:36:12 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:36:12 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:36:12 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:36:12 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:36:12 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:36:12 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:36:12 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:36:12 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:36:12 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:36:12 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:36:12 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:36:12 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:36:12 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:36:12 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:36:12 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:36:12 - 10-Jul-25 |
Sell* | 1,794 | 1,904.00p | Automatic Execution |
15:36:10 - 10-Jul-25 |
Sell* | 44 | 1,904.00p | Automatic Execution |
15:36:10 - 10-Jul-25 |
Sell* | 112 | 1,904.00p | Automatic Execution |
15:36:10 - 10-Jul-25 |
Sell* | 50 | 1,904.00p | Automatic Execution |
15:36:10 - 10-Jul-25 |
Buy* | 46 | 1,908.00p | Automatic Execution |
15:35:16 - 10-Jul-25 |
Buy* | 60 | 1,906.00p | Automatic Execution |
15:35:16 - 10-Jul-25 |
Sell* | 32 | 1,904.00p | Automatic Execution |
15:35:00 - 10-Jul-25 |
Sell* | 32 | 1,904.00p | Automatic Execution |
15:35:00 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:34:45 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:34:45 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:34:45 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:34:45 - 10-Jul-25 |
Sell* | 107 | 1,904.00p | Automatic Execution |
15:34:36 - 10-Jul-25 |
Buy* | 31 | 1,906.00p | Automatic Execution |
15:34:36 - 10-Jul-25 |
Buy* | 81 | 1,906.00p | Automatic Execution |
15:34:36 - 10-Jul-25 |
Sell* | 3 | 1,904.00p | Automatic Execution |
15:34:36 - 10-Jul-25 |
Buy* | 146 | 1,906.00p | Automatic Execution |
15:34:36 - 10-Jul-25 |
Sell* | 4 | 1,904.00p | Automatic Execution |
15:34:36 - 10-Jul-25 |
Unknown* | 7 | 1,904.00p | Automatic Execution |
15:34:36 - 10-Jul-25 |
Sell* | 106 | 1,904.00p | Automatic Execution |
15:34:36 - 10-Jul-25 |
Sell* | 4 | 1,904.00p | Automatic Execution |
15:34:36 - 10-Jul-25 |
Sell* | 3 | 1,904.00p | Automatic Execution |
15:34:36 - 10-Jul-25 |
Sell* | 1 | 1,904.00p | Automatic Execution |
15:34:36 - 10-Jul-25 |
Unknown* | 27 | 1,904.00p | Automatic Execution |
15:34:36 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:34:36 - 10-Jul-25 |
Unknown* | 27 | 1,904.00p | Automatic Execution |
15:34:36 - 10-Jul-25 |
Sell* | 114 | 1,904.00p | Automatic Execution |
15:34:36 - 10-Jul-25 |
Sell* | 67 | 1,904.00p | Automatic Execution |
15:34:36 - 10-Jul-25 |
Sell* | 74 | 1,904.00p | Automatic Execution |
15:34:36 - 10-Jul-25 |
Sell* | 40 | 1,904.00p | Automatic Execution |
15:34:36 - 10-Jul-25 |
Buy* | 132 | 1,904.00p | Automatic Execution |
15:34:03 - 10-Jul-25 |
Buy* | 133 | 1,904.00p | Automatic Execution |
15:34:03 - 10-Jul-25 |
Sell* | 100 | 1,900.483p | Ordinary |
15:31:48 - 10-Jul-25 |
Sell* | 50 | 1,900.00p | Automatic Execution |
15:30:24 - 10-Jul-25 |
Buy* | 125 | 1,902.00p | Automatic Execution |
15:30:23 - 10-Jul-25 |
Sell* | 123 | 1,900.00p | Automatic Execution |
15:25:15 - 10-Jul-25 |
Buy* | 18 | 1,900.00p | Automatic Execution |
15:25:01 - 10-Jul-25 |
Buy* | 38 | 1,900.00p | Automatic Execution |
15:22:45 - 10-Jul-25 |
Sell* | 56 | 1,898.00p | Automatic Execution |
15:21:32 - 10-Jul-25 |
Buy* | 66 | 1,900.00p | Automatic Execution |
15:21:32 - 10-Jul-25 |
Buy* | 73 | 1,900.00p | Automatic Execution |
15:21:32 - 10-Jul-25 |
Sell* | 2,000 | 1,898.756p | Ordinary |
15:20:40 - 10-Jul-25 |
Buy* | 71 | 1,900.00p | Automatic Execution |
15:20:14 - 10-Jul-25 |
Buy* | 11 | 1,900.00p | Automatic Execution |
15:20:14 - 10-Jul-25 |
Buy* | 39 | 1,900.00p | Automatic Execution |
15:20:13 - 10-Jul-25 |
Buy* | 37 | 1,900.00p | Automatic Execution |
15:20:13 - 10-Jul-25 |
Unknown* | 108 | 1,898.00p | SI Trade |
15:18:39 - 10-Jul-25 |
Sell* | 15 | 1,896.00p | Automatic Execution |
15:18:39 - 10-Jul-25 |
Sell* | 13 | 1,896.00p | Automatic Execution |
15:18:39 - 10-Jul-25 |
Buy* | 15 | 1,904.00p | SI Trade |
15:17:14 - 10-Jul-25 |
Buy* | 2 | 1,899.947p | Ordinary |
15:13:08 - 10-Jul-25 |
Unknown* | 69 | 1,898.00p | SI Trade |
15:12:41 - 10-Jul-25 |
Unknown* | 86 | 1,898.00p | SI Trade |
15:12:40 - 10-Jul-25 |
Unknown* | 0 | 1,902.00p | SI Trade |
15:12:37 - 10-Jul-25 |
Sell* | 1 | 1,894.00p | SI Trade |
15:12:37 - 10-Jul-25 |
Sell* | 57 | 1,898.00p | Automatic Execution |
15:12:37 - 10-Jul-25 |
Buy* | 95 | 1,898.00p | Automatic Execution |
15:09:18 - 10-Jul-25 |