| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 2,135.00p | Automatic Execution |
10:09:23 - 29-Aug-25 |
| Sell* | 23 | 2,129.1001p | Ordinary |
09:58:43 - 29-Aug-25 |
| Sell* | 70 | 2,129.50p | Ordinary |
09:55:52 - 29-Aug-25 |
| Buy* | 46 | 2,131.8045p | Ordinary |
09:55:14 - 29-Aug-25 |
| Sell* | 104 | 2,130.00p | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Sell* | 300 | 2,130.00p | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Sell* | 22 | 2,130.00p | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Sell* | 48 | 2,130.00p | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Buy* | 34 | 2,135.00p | Automatic Execution |
09:34:21 - 29-Aug-25 |
| Buy* | 3 | 2,135.00p | Automatic Execution |
09:34:21 - 29-Aug-25 |
| Buy* | 1 | 2,135.00p | Automatic Execution |
09:34:21 - 29-Aug-25 |
| Buy* | 103 | 2,135.00p | Automatic Execution |
09:34:21 - 29-Aug-25 |
| Buy* | 3 | 2,135.00p | Automatic Execution |
09:34:21 - 29-Aug-25 |
| Buy* | 10 | 2,135.00p | Automatic Execution |
09:34:21 - 29-Aug-25 |
| Buy* | 7 | 2,135.00p | Automatic Execution |
09:34:21 - 29-Aug-25 |
| Buy* | 276 | 2,135.00p | Automatic Execution |
09:34:21 - 29-Aug-25 |
| Buy* | 120 | 2,135.00p | Automatic Execution |
09:34:21 - 29-Aug-25 |
| Buy* | 3 | 2,135.00p | Automatic Execution |
09:34:21 - 29-Aug-25 |
| Buy* | 700 | 2,134.4392p | Ordinary |
09:34:21 - 29-Aug-25 |
| Sell* | 208 | 2,130.00p | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Sell* | 6 | 2,130.00p | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Buy* | 233 | 2,132.505p | SI Trade |
09:32:15 - 29-Aug-25 |
| Buy* | 100 | 2,130.00p | Automatic Execution |
09:26:41 - 29-Aug-25 |
| Sell* | 6 | 2,130.00p | Automatic Execution |
09:16:13 - 29-Aug-25 |
| Sell* | 74 | 2,130.00p | Automatic Execution |
09:14:41 - 29-Aug-25 |
| Sell* | 21 | 2,130.00p | Automatic Execution |
09:14:41 - 29-Aug-25 |
| Sell* | 94 | 2,130.00p | Automatic Execution |
09:14:41 - 29-Aug-25 |
| Sell* | 82 | 2,130.00p | Automatic Execution |
09:14:41 - 29-Aug-25 |
| Sell* | 150 | 2,130.00p | Automatic Execution |
09:14:41 - 29-Aug-25 |
| Sell* | 40 | 2,130.00p | Automatic Execution |
09:14:41 - 29-Aug-25 |
| Sell* | 12 | 2,130.00p | Automatic Execution |
09:14:41 - 29-Aug-25 |
| Buy* | 13 | 2,135.00p | Automatic Execution |
09:11:54 - 29-Aug-25 |
| Buy* | 75 | 2,135.00p | Automatic Execution |
09:11:54 - 29-Aug-25 |
| Buy* | 195 | 2,135.00p | Automatic Execution |
09:11:54 - 29-Aug-25 |
| Buy* | 108 | 2,135.00p | Automatic Execution |
09:11:54 - 29-Aug-25 |
| Sell* | 100 | 2,135.00p | Automatic Execution |
09:11:51 - 29-Aug-25 |
| Sell* | 319 | 2,135.00p | Automatic Execution |
09:11:51 - 29-Aug-25 |
| Buy* | 2 | 2,140.00p | Automatic Execution |
09:11:00 - 29-Aug-25 |
| Buy* | 3 | 2,140.00p | Automatic Execution |
09:11:00 - 29-Aug-25 |
| Buy* | 8 | 2,140.00p | Automatic Execution |
09:10:25 - 29-Aug-25 |
| Buy* | 11 | 2,140.00p | Automatic Execution |
09:10:25 - 29-Aug-25 |
| Sell* | 47 | 2,135.00p | Automatic Execution |
09:06:00 - 29-Aug-25 |
| Sell* | 286 | 2,135.00p | Automatic Execution |
09:06:00 - 29-Aug-25 |
| Sell* | 93 | 2,135.00p | Automatic Execution |
09:06:00 - 29-Aug-25 |
| Sell* | 57 | 2,135.00p | Automatic Execution |
09:06:00 - 29-Aug-25 |
| Sell* | 38 | 2,135.00p | Automatic Execution |
09:06:00 - 29-Aug-25 |
| Sell* | 14 | 2,135.00p | Automatic Execution |
09:06:00 - 29-Aug-25 |
| Sell* | 100 | 2,140.00p | Automatic Execution |
08:54:41 - 29-Aug-25 |
| Sell* | 336 | 2,140.00p | Automatic Execution |
08:54:41 - 29-Aug-25 |
| Sell* | 125 | 2,140.00p | Automatic Execution |
08:54:41 - 29-Aug-25 |
| Sell* | 71 | 2,140.00p | Automatic Execution |
08:54:41 - 29-Aug-25 |
| Sell* | 78 | 2,140.00p | Automatic Execution |
08:54:41 - 29-Aug-25 |
| Sell* | 24 | 2,140.00p | Automatic Execution |
08:54:41 - 29-Aug-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
08:54:36 - 29-Aug-25 |
| Sell* | 1 | 2,140.00p | SI Trade |
08:45:09 - 29-Aug-25 |
| Sell* | 3 | 2,145.00p | Automatic Execution |
08:39:52 - 29-Aug-25 |
| Sell* | 338 | 2,145.00p | Automatic Execution |
08:39:52 - 29-Aug-25 |
| Sell* | 76 | 2,145.00p | Automatic Execution |
08:39:52 - 29-Aug-25 |
| Sell* | 6,900 | 2,145.00p | SI Trade |
08:31:41 - 29-Aug-25 |
| Sell* | 6 | 2,145.00p | Automatic Execution |
08:29:51 - 29-Aug-25 |
| Sell* | 29 | 2,145.00p | Automatic Execution |
08:29:51 - 29-Aug-25 |
| Sell* | 4 | 2,145.00p | Automatic Execution |
08:29:51 - 29-Aug-25 |
| Sell* | 17 | 2,145.00p | Automatic Execution |
08:26:41 - 29-Aug-25 |
| Sell* | 87 | 2,150.00p | Automatic Execution |
08:26:06 - 29-Aug-25 |
| Sell* | 31 | 2,150.00p | Automatic Execution |
08:26:06 - 29-Aug-25 |
| Buy* | 87 | 2,155.00p | Automatic Execution |
08:25:58 - 29-Aug-25 |
| Buy* | 9 | 2,155.00p | Automatic Execution |
08:25:58 - 29-Aug-25 |
| Sell* | 18 | 2,150.00p | Automatic Execution |
08:25:58 - 29-Aug-25 |
| Unknown* | 10,000 | 2,150.00p | Negotiated Trade |
08:25:00 - 29-Aug-25 |
| Unknown* | -10,000 | 2,145.00p | Correction Negotiated Trade |
08:25:00 - 29-Aug-25 |
| Sell* | 10,000 | 2,145.00p | Negotiated Trade |
08:25:00 - 29-Aug-25 |
| Sell* | 360 | 2,150.00p | Automatic Execution |
08:24:05 - 29-Aug-25 |
| Sell* | 16 | 2,150.00p | Automatic Execution |
08:24:05 - 29-Aug-25 |
| Sell* | 110 | 2,150.00p | Automatic Execution |
08:24:05 - 29-Aug-25 |
| Sell* | 2,500 | 2,150.00p | SI Trade |
08:23:20 - 29-Aug-25 |
| Sell* | 1,000 | 2,152.0637p | Ordinary |
08:17:20 - 29-Aug-25 |
| Buy* | 50 | 2,155.00p | Automatic Execution |
08:10:26 - 29-Aug-25 |
| Sell* | 399 | 2,147.2341p | Ordinary |
08:04:02 - 29-Aug-25 |
| Sell* | 28 | 2,150.00p | Automatic Execution |
08:01:40 - 29-Aug-25 |
| Sell* | 1 | 2,150.00p | SI Trade |
08:00:57 - 29-Aug-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
08:00:57 - 29-Aug-25 |
| Sell* | 2 | 2,150.00p | SI Trade |
08:00:57 - 29-Aug-25 |
| Sell* | 17,801 | 2,145.00p | Uncrossing Trade |
16:35:21 - 28-Aug-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
16:29:55 - 28-Aug-25 |
| Buy* | 17 | 2,150.00p | SI Trade |
16:29:28 - 28-Aug-25 |
| Sell* | 21 | 2,145.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 54 | 2,145.00p | Automatic Execution |
16:23:56 - 28-Aug-25 |
| Buy* | 376 | 2,145.00p | Automatic Execution |
16:22:43 - 28-Aug-25 |
| Sell* | 191 | 2,145.00p | Automatic Execution |
16:22:43 - 28-Aug-25 |
| Sell* | 205 | 2,145.00p | Automatic Execution |
16:22:43 - 28-Aug-25 |
| Sell* | 12 | 2,144.50p | Ordinary |
16:18:26 - 28-Aug-25 |
| Buy* | 64 | 2,145.00p | Automatic Execution |
16:17:23 - 28-Aug-25 |
| Buy* | 88 | 2,145.00p | Automatic Execution |
16:17:23 - 28-Aug-25 |
| Buy* | 7 | 2,145.00p | Automatic Execution |
16:17:23 - 28-Aug-25 |
| Buy* | 4 | 2,145.00p | Automatic Execution |
16:17:22 - 28-Aug-25 |
| Buy* | 7 | 2,145.00p | Automatic Execution |
16:17:22 - 28-Aug-25 |
| Buy* | 49 | 2,145.00p | Automatic Execution |
16:17:22 - 28-Aug-25 |
| Buy* | 10 | 2,145.00p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Buy* | 59 | 2,145.00p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Buy* | 147 | 2,145.00p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Buy* | 110 | 2,145.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 105 | 2,145.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 260 | 2,145.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 10 | 2,143.839p | SI Trade |
16:15:25 - 28-Aug-25 |
| Buy* | 11 | 2,145.00p | Automatic Execution |
16:15:15 - 28-Aug-25 |
| Buy* | 57 | 2,145.00p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Buy* | 53 | 2,145.00p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Buy* | 86 | 2,145.00p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Buy* | 23 | 2,145.00p | Automatic Execution |
16:15:03 - 28-Aug-25 |
| Buy* | 80 | 2,145.00p | Automatic Execution |
16:15:03 - 28-Aug-25 |
| Buy* | 33 | 2,145.00p | Automatic Execution |
16:15:03 - 28-Aug-25 |
| Buy* | 23 | 2,145.00p | Automatic Execution |
16:15:03 - 28-Aug-25 |
| Buy* | 233 | 2,145.00p | Automatic Execution |
16:15:03 - 28-Aug-25 |
| Buy* | 78 | 2,145.00p | Automatic Execution |
16:15:03 - 28-Aug-25 |
| Buy* | 180 | 2,145.00p | Automatic Execution |
16:15:03 - 28-Aug-25 |
| Buy* | 61 | 2,145.00p | Automatic Execution |
16:15:03 - 28-Aug-25 |
| Buy* | 159 | 2,145.00p | Automatic Execution |
16:14:54 - 28-Aug-25 |
| Buy* | 410 | 2,145.00p | Automatic Execution |
16:14:54 - 28-Aug-25 |
| Buy* | 157 | 2,145.00p | Automatic Execution |
16:14:54 - 28-Aug-25 |
| Sell* | 177 | 2,140.00p | Automatic Execution |
16:14:54 - 28-Aug-25 |
| Sell* | 10 | 2,144.50p | Ordinary |
16:14:12 - 28-Aug-25 |
| Sell* | 84 | 2,145.00p | Automatic Execution |
16:12:51 - 28-Aug-25 |
| Sell* | 80 | 2,145.00p | Automatic Execution |
16:12:51 - 28-Aug-25 |
| Sell* | 336 | 2,145.00p | Automatic Execution |
16:12:51 - 28-Aug-25 |
| Sell* | 289 | 2,145.00p | Automatic Execution |
16:12:51 - 28-Aug-25 |
| Sell* | 199 | 2,145.00p | Automatic Execution |
16:12:51 - 28-Aug-25 |
| Buy* | 48 | 2,150.00p | Automatic Execution |
16:12:50 - 28-Aug-25 |
| Buy* | 88 | 2,150.00p | Automatic Execution |
16:12:50 - 28-Aug-25 |
| Buy* | 121 | 2,150.00p | Automatic Execution |
16:12:50 - 28-Aug-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
16:08:51 - 28-Aug-25 |
| Buy* | 112 | 2,150.00p | Automatic Execution |
16:08:50 - 28-Aug-25 |
| Buy* | 146 | 2,150.00p | Automatic Execution |
16:08:50 - 28-Aug-25 |
| Buy* | 41 | 2,150.00p | Automatic Execution |
16:08:50 - 28-Aug-25 |
| Buy* | 3 | 2,150.00p | Automatic Execution |
16:06:50 - 28-Aug-25 |
| Buy* | 3 | 2,150.00p | Automatic Execution |
16:06:50 - 28-Aug-25 |
| Buy* | 8 | 2,150.00p | Automatic Execution |
16:06:50 - 28-Aug-25 |
| Buy* | 3 | 2,150.00p | Automatic Execution |
16:06:50 - 28-Aug-25 |
| Buy* | 83 | 2,150.00p | Automatic Execution |
16:06:50 - 28-Aug-25 |
| Buy* | 20 | 2,150.00p | Automatic Execution |
16:06:50 - 28-Aug-25 |
| Buy* | 24 | 2,150.00p | Automatic Execution |
16:02:50 - 28-Aug-25 |
| Buy* | 124 | 2,150.00p | Automatic Execution |
16:02:50 - 28-Aug-25 |
| Buy* | 117 | 2,150.00p | Automatic Execution |
16:02:50 - 28-Aug-25 |
| Buy* | 40 | 2,150.00p | Automatic Execution |
16:02:50 - 28-Aug-25 |
| Buy* | 79 | 2,150.00p | Automatic Execution |
15:58:50 - 28-Aug-25 |
| Buy* | 77 | 2,150.00p | Automatic Execution |
15:58:50 - 28-Aug-25 |
| Buy* | 28 | 2,150.00p | Automatic Execution |
15:58:44 - 28-Aug-25 |
| Buy* | 11 | 2,150.00p | Automatic Execution |
15:58:44 - 28-Aug-25 |
| Buy* | 8 | 2,150.00p | Automatic Execution |
15:58:44 - 28-Aug-25 |
| Buy* | 54 | 2,150.00p | Automatic Execution |
15:58:44 - 28-Aug-25 |
| Buy* | 27 | 2,150.00p | Automatic Execution |
15:58:44 - 28-Aug-25 |
| Buy* | 4 | 2,150.00p | Automatic Execution |
15:57:00 - 28-Aug-25 |
| Buy* | 4 | 2,150.00p | Automatic Execution |
15:57:00 - 28-Aug-25 |
| Buy* | 96 | 2,150.00p | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 74 | 2,150.00p | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 161 | 2,150.00p | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 10 | 2,150.00p | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 2 | 2,150.00p | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 9 | 2,150.00p | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 600 | 2,148.3311p | Ordinary |
15:48:07 - 28-Aug-25 |
| Buy* | 30 | 2,150.00p | Automatic Execution |
15:41:24 - 28-Aug-25 |
| Buy* | 70 | 2,150.00p | Automatic Execution |
15:41:24 - 28-Aug-25 |
| Sell* | 278 | 2,150.00p | Automatic Execution |
15:38:14 - 28-Aug-25 |
| Sell* | 189 | 2,150.00p | Automatic Execution |
15:38:14 - 28-Aug-25 |
| Sell* | 257 | 2,150.00p | Automatic Execution |
15:38:14 - 28-Aug-25 |
| Sell* | 132 | 2,150.00p | Automatic Execution |
15:38:14 - 28-Aug-25 |
| Buy* | 47 | 2,155.00p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Buy* | 153 | 2,155.00p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Buy* | 18 | 2,155.00p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Buy* | 110 | 2,155.00p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Buy* | 25 | 2,155.00p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Buy* | 13 | 2,155.00p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Buy* | 19 | 2,155.00p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Buy* | 91 | 2,155.00p | Automatic Execution |
15:31:48 - 28-Aug-25 |
| Sell* | 100 | 2,153.0652p | Ordinary |
15:26:43 - 28-Aug-25 |
| Buy* | 450 | 2,157.8747p | Ordinary |
15:26:11 - 28-Aug-25 |
| Unknown* | 19 | 2,155.00p | SI Trade |
15:20:55 - 28-Aug-25 |
| Buy* | 240 | 2,155.00p | Automatic Execution |
15:15:16 - 28-Aug-25 |
| Buy* | 91 | 2,155.00p | Automatic Execution |
15:15:16 - 28-Aug-25 |
| Buy* | 156 | 2,155.00p | Automatic Execution |
15:15:16 - 28-Aug-25 |
| Buy* | 180 | 2,155.00p | Automatic Execution |
15:15:16 - 28-Aug-25 |
| Sell* | 36 | 2,150.00p | Automatic Execution |
15:15:16 - 28-Aug-25 |
| Sell* | 416 | 2,150.00p | Automatic Execution |
15:15:16 - 28-Aug-25 |
| Sell* | 74 | 2,150.00p | Automatic Execution |
15:15:16 - 28-Aug-25 |
| Sell* | 325 | 2,150.00p | Automatic Execution |
15:15:16 - 28-Aug-25 |
| Sell* | 1 | 2,155.00p | Automatic Execution |
15:15:16 - 28-Aug-25 |
| Sell* | 1 | 2,155.00p | Automatic Execution |
15:15:12 - 28-Aug-25 |
| Buy* | 140 | 2,157.005p | Ordinary |
15:14:25 - 28-Aug-25 |
| Buy* | 1,385 | 2,158.2468p | Ordinary |
15:03:28 - 28-Aug-25 |
| Unknown* | 160 | 2,155.00p | SI Trade |
15:01:00 - 28-Aug-25 |
| Sell* | 180 | 2,155.00p | Automatic Execution |
14:56:02 - 28-Aug-25 |
| Sell* | 19 | 2,155.00p | Automatic Execution |
14:56:02 - 28-Aug-25 |
| Sell* | 400 | 2,155.00p | Automatic Execution |
14:56:02 - 28-Aug-25 |
| Sell* | 336 | 2,155.00p | Automatic Execution |
14:56:02 - 28-Aug-25 |
| Sell* | 349 | 2,155.00p | Automatic Execution |
14:56:02 - 28-Aug-25 |
| Sell* | 183 | 2,160.00p | Automatic Execution |
14:56:00 - 28-Aug-25 |
| Sell* | 304 | 2,160.00p | Automatic Execution |
14:56:00 - 28-Aug-25 |
| Buy* | 205 | 2,162.1239p | Ordinary |
14:47:48 - 28-Aug-25 |
| Buy* | 102 | 2,160.00p | Automatic Execution |
14:40:00 - 28-Aug-25 |
| Sell* | 60 | 2,155.00p | Automatic Execution |
14:39:42 - 28-Aug-25 |
| Sell* | 47 | 2,155.00p | Automatic Execution |
14:39:42 - 28-Aug-25 |