| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,615 | 2,105.00p | Uncrossing Trade |
16:35:20 - 07-Oct-25 |
| Buy* | 51 | 2,105.00p | SI Trade |
16:28:28 - 07-Oct-25 |
| Sell* | 50 | 2,100.00p | SI Trade |
16:28:28 - 07-Oct-25 |
| Buy* | 49 | 2,105.00p | SI Trade |
16:28:17 - 07-Oct-25 |
| Buy* | 140 | 2,105.00p | SI Trade |
16:28:17 - 07-Oct-25 |
| Buy* | 189 | 2,105.00p | SI Trade |
16:28:16 - 07-Oct-25 |
| Buy* | 207 | 2,105.00p | SI Trade |
16:23:27 - 07-Oct-25 |
| Sell* | 9 | 2,100.00p | SI Trade |
16:22:11 - 07-Oct-25 |
| Buy* | 8 | 2,105.00p | SI Trade |
16:18:05 - 07-Oct-25 |
| Buy* | 41 | 2,110.00p | SI Trade |
16:14:59 - 07-Oct-25 |
| Sell* | 41 | 2,105.00p | SI Trade |
16:14:59 - 07-Oct-25 |
| Sell* | 116 | 2,105.00p | Automatic Execution |
16:14:56 - 07-Oct-25 |
| Buy* | 92 | 2,110.00p | SI Trade |
16:14:55 - 07-Oct-25 |
| Sell* | 24 | 2,105.00p | Automatic Execution |
16:14:55 - 07-Oct-25 |
| Sell* | 92 | 2,105.00p | Automatic Execution |
16:14:55 - 07-Oct-25 |
| Sell* | 5 | 2,105.00p | Automatic Execution |
16:14:55 - 07-Oct-25 |
| Sell* | 43 | 2,105.00p | Automatic Execution |
16:14:55 - 07-Oct-25 |
| Sell* | 140 | 2,105.00p | Automatic Execution |
16:14:55 - 07-Oct-25 |
| Sell* | 140 | 2,105.00p | Automatic Execution |
16:14:55 - 07-Oct-25 |
| Sell* | 140 | 2,105.00p | Automatic Execution |
16:14:55 - 07-Oct-25 |
| Sell* | 140 | 2,105.00p | Automatic Execution |
16:14:55 - 07-Oct-25 |
| Sell* | 132 | 2,105.00p | Automatic Execution |
16:14:55 - 07-Oct-25 |
| Sell* | 8 | 2,105.00p | Automatic Execution |
16:14:55 - 07-Oct-25 |
| Sell* | 1 | 2,105.00p | Automatic Execution |
16:14:55 - 07-Oct-25 |
| Sell* | 178 | 2,105.00p | Automatic Execution |
16:14:55 - 07-Oct-25 |
| Sell* | 328 | 2,105.00p | Automatic Execution |
16:14:55 - 07-Oct-25 |
| Sell* | 11 | 2,105.00p | Automatic Execution |
16:14:55 - 07-Oct-25 |
| Sell* | 60 | 2,105.00p | Automatic Execution |
16:14:55 - 07-Oct-25 |
| Sell* | 50 | 2,105.00p | Automatic Execution |
16:14:55 - 07-Oct-25 |
| Sell* | 141 | 2,105.00p | Automatic Execution |
16:14:55 - 07-Oct-25 |
| Sell* | 1 | 2,105.00p | Automatic Execution |
16:14:55 - 07-Oct-25 |
| Sell* | 106 | 2,105.00p | Automatic Execution |
16:14:55 - 07-Oct-25 |
| Sell* | 42 | 2,105.00p | Automatic Execution |
16:14:54 - 07-Oct-25 |
| Sell* | 89 | 2,105.00p | Automatic Execution |
16:14:54 - 07-Oct-25 |
| Buy* | 46 | 2,110.00p | SI Trade |
16:12:00 - 07-Oct-25 |
| Sell* | 46 | 2,105.00p | SI Trade |
16:12:00 - 07-Oct-25 |
| Sell* | 15 | 2,105.00p | Automatic Execution |
16:09:46 - 07-Oct-25 |
| Sell* | 386 | 2,105.00p | Automatic Execution |
16:09:46 - 07-Oct-25 |
| Buy* | 64 | 2,110.00p | SI Trade |
16:09:44 - 07-Oct-25 |
| Sell* | 64 | 2,105.00p | SI Trade |
16:09:44 - 07-Oct-25 |
| Unknown* | 292 | 2,107.50p | SI Trade |
16:09:40 - 07-Oct-25 |
| Sell* | 46 | 2,105.00p | Automatic Execution |
16:09:40 - 07-Oct-25 |
| Sell* | 25 | 2,105.00p | Automatic Execution |
16:09:40 - 07-Oct-25 |
| Sell* | 15 | 2,105.00p | Automatic Execution |
16:09:40 - 07-Oct-25 |
| Sell* | 83 | 2,105.00p | Automatic Execution |
16:09:40 - 07-Oct-25 |
| Sell* | 4 | 2,105.00p | Automatic Execution |
16:09:40 - 07-Oct-25 |
| Sell* | 13 | 2,105.00p | Automatic Execution |
16:09:40 - 07-Oct-25 |
| Sell* | 16 | 2,105.00p | Automatic Execution |
16:09:40 - 07-Oct-25 |
| Sell* | 33 | 2,105.00p | Automatic Execution |
16:09:40 - 07-Oct-25 |
| Sell* | 151 | 2,105.00p | Automatic Execution |
16:09:40 - 07-Oct-25 |
| Buy* | 188 | 2,110.00p | SI Trade |
16:06:56 - 07-Oct-25 |
| Buy* | 46 | 2,110.00p | SI Trade |
16:06:07 - 07-Oct-25 |
| Buy* | 13 | 2,110.00p | Automatic Execution |
16:05:59 - 07-Oct-25 |
| Buy* | 200 | 2,110.00p | Automatic Execution |
16:05:59 - 07-Oct-25 |
| Sell* | 219 | 2,105.00p | Automatic Execution |
16:05:53 - 07-Oct-25 |
| Buy* | 14 | 2,115.00p | SI Trade |
16:05:39 - 07-Oct-25 |
| Sell* | 39 | 2,110.00p | Automatic Execution |
16:05:39 - 07-Oct-25 |
| Buy* | 114 | 2,110.00p | Automatic Execution |
16:05:27 - 07-Oct-25 |
| Buy* | 200 | 2,110.00p | Automatic Execution |
16:05:27 - 07-Oct-25 |
| Sell* | 374 | 2,110.00p | Automatic Execution |
16:01:38 - 07-Oct-25 |
| Sell* | 4 | 2,110.00p | Automatic Execution |
16:01:38 - 07-Oct-25 |
| Sell* | 247 | 2,110.00p | Automatic Execution |
15:53:38 - 07-Oct-25 |
| Sell* | 405 | 2,110.00p | Automatic Execution |
15:53:38 - 07-Oct-25 |
| Sell* | 20 | 2,107.805p | Ordinary |
15:51:16 - 07-Oct-25 |
| Unknown* | 171 | 2,110.00p | SI Trade |
15:49:44 - 07-Oct-25 |
| Buy* | 77 | 2,110.00p | Automatic Execution |
15:49:38 - 07-Oct-25 |
| Buy* | 123 | 2,110.00p | Automatic Execution |
15:49:38 - 07-Oct-25 |
| Unknown* | 84 | 2,110.00p | SI Trade |
15:48:02 - 07-Oct-25 |
| Buy* | 110 | 2,110.00p | Automatic Execution |
15:47:02 - 07-Oct-25 |
| Sell* | 160 | 2,110.00p | Automatic Execution |
15:47:02 - 07-Oct-25 |
| Sell* | 11 | 2,110.00p | Automatic Execution |
15:47:02 - 07-Oct-25 |
| Unknown* | 132 | 2,112.50p | SI Trade |
15:46:46 - 07-Oct-25 |
| Sell* | 37 | 2,110.00p | Automatic Execution |
15:46:46 - 07-Oct-25 |
| Sell* | 178 | 2,110.00p | Automatic Execution |
15:46:46 - 07-Oct-25 |
| Sell* | 21 | 2,110.00p | Automatic Execution |
15:46:46 - 07-Oct-25 |
| Sell* | 226 | 2,110.00p | Automatic Execution |
15:46:46 - 07-Oct-25 |
| Sell* | 427 | 2,110.00p | Automatic Execution |
15:46:42 - 07-Oct-25 |
| Sell* | 344 | 2,110.00p | Automatic Execution |
15:41:42 - 07-Oct-25 |
| Sell* | 30 | 2,110.00p | Automatic Execution |
15:41:42 - 07-Oct-25 |
| Unknown* | 172 | 2,110.00p | SI Trade |
15:38:07 - 07-Oct-25 |
| Sell* | 442 | 2,110.00p | Automatic Execution |
15:37:42 - 07-Oct-25 |
| Sell* | 18 | 2,110.00p | Automatic Execution |
15:36:02 - 07-Oct-25 |
| Buy* | 131 | 2,115.00p | SI Trade |
15:35:58 - 07-Oct-25 |
| Unknown* | 180 | 2,110.00p | SI Trade |
15:35:42 - 07-Oct-25 |
| Sell* | 36 | 2,110.00p | Automatic Execution |
15:35:42 - 07-Oct-25 |
| Sell* | 209 | 2,110.00p | Automatic Execution |
15:35:42 - 07-Oct-25 |
| Sell* | 252 | 2,110.00p | Automatic Execution |
15:35:42 - 07-Oct-25 |
| Sell* | 371 | 2,110.00p | Automatic Execution |
15:35:42 - 07-Oct-25 |
| Sell* | 350 | 2,108.281p | Ordinary |
15:26:16 - 07-Oct-25 |
| Buy* | 49 | 2,110.00p | Automatic Execution |
15:25:42 - 07-Oct-25 |
| Sell* | 436 | 2,110.00p | Automatic Execution |
15:25:42 - 07-Oct-25 |
| Sell* | 4 | 2,110.00p | Automatic Execution |
15:25:42 - 07-Oct-25 |
| Sell* | 4 | 2,110.00p | Automatic Execution |
15:25:42 - 07-Oct-25 |
| Sell* | 10 | 2,108.281p | Ordinary |
15:21:03 - 07-Oct-25 |
| Buy* | 100 | 2,110.00p | Automatic Execution |
15:17:42 - 07-Oct-25 |
| Sell* | 126 | 2,110.00p | Automatic Execution |
15:16:00 - 07-Oct-25 |
| Sell* | 429 | 2,110.00p | Automatic Execution |
15:16:00 - 07-Oct-25 |
| Sell* | 1 | 2,108.4379p | Ordinary |
15:10:19 - 07-Oct-25 |
| Unknown* | 189 | 2,110.00p | SI Trade |
15:07:21 - 07-Oct-25 |
| Sell* | 100 | 2,110.00p | Automatic Execution |
15:07:21 - 07-Oct-25 |
| Buy* | 100 | 2,111.382p | SI Trade |
15:01:05 - 07-Oct-25 |
| Sell* | 18 | 2,110.00p | Automatic Execution |
15:01:01 - 07-Oct-25 |
| Sell* | 168 | 2,110.00p | Automatic Execution |
15:00:00 - 07-Oct-25 |
| Sell* | 53 | 2,110.00p | Automatic Execution |
15:00:00 - 07-Oct-25 |
| Sell* | 402 | 2,110.00p | Automatic Execution |
15:00:00 - 07-Oct-25 |
| Sell* | 61 | 2,110.00p | Automatic Execution |
15:00:00 - 07-Oct-25 |
| Sell* | 18 | 2,110.00p | Automatic Execution |
15:00:00 - 07-Oct-25 |
| Sell* | 58 | 2,110.00p | Automatic Execution |
15:00:00 - 07-Oct-25 |
| Sell* | 41 | 2,110.00p | Automatic Execution |
15:00:00 - 07-Oct-25 |
| Sell* | 41 | 2,110.00p | Automatic Execution |
15:00:00 - 07-Oct-25 |
| Sell* | 387 | 2,110.00p | Automatic Execution |
14:57:21 - 07-Oct-25 |
| Unknown* | 234 | 2,110.00p | SI Trade |
14:55:21 - 07-Oct-25 |
| Unknown* | 126 | 2,110.00p | SI Trade |
14:51:57 - 07-Oct-25 |
| Sell* | 46 | 2,108.271p | Negotiated Trade |
14:51:23 - 07-Oct-25 |
| Sell* | 401 | 2,110.00p | Automatic Execution |
14:51:21 - 07-Oct-25 |
| Sell* | 1 | 2,110.00p | Automatic Execution |
14:50:52 - 07-Oct-25 |
| Sell* | 3 | 2,110.00p | Automatic Execution |
14:50:52 - 07-Oct-25 |
| Sell* | 5 | 2,110.00p | Automatic Execution |
14:50:52 - 07-Oct-25 |
| Sell* | 4 | 2,110.00p | Automatic Execution |
14:50:52 - 07-Oct-25 |
| Unknown* | 226 | 2,110.00p | SI Trade |
14:37:21 - 07-Oct-25 |
| Sell* | 84 | 2,110.00p | Automatic Execution |
14:37:21 - 07-Oct-25 |
| Sell* | 85 | 2,110.00p | Automatic Execution |
14:37:21 - 07-Oct-25 |
| Sell* | 393 | 2,110.00p | Automatic Execution |
14:37:21 - 07-Oct-25 |
| Sell* | 187 | 2,110.00p | Automatic Execution |
14:37:21 - 07-Oct-25 |
| Sell* | 63 | 2,110.00p | Automatic Execution |
14:37:21 - 07-Oct-25 |
| Sell* | 189 | 2,110.00p | Automatic Execution |
14:37:21 - 07-Oct-25 |
| Sell* | 42 | 2,110.00p | Automatic Execution |
14:34:54 - 07-Oct-25 |
| Sell* | 59 | 2,110.00p | Automatic Execution |
14:34:51 - 07-Oct-25 |
| Sell* | 94 | 2,110.00p | Automatic Execution |
14:34:51 - 07-Oct-25 |
| Sell* | 195 | 2,110.00p | Automatic Execution |
14:34:51 - 07-Oct-25 |
| Sell* | 17 | 2,110.00p | Automatic Execution |
14:30:33 - 07-Oct-25 |
| Sell* | 1 | 2,110.00p | Automatic Execution |
14:30:33 - 07-Oct-25 |
| Buy* | 60 | 2,110.00p | Automatic Execution |
14:23:51 - 07-Oct-25 |
| Buy* | 19 | 2,110.00p | Automatic Execution |
14:17:51 - 07-Oct-25 |
| Sell* | 11 | 2,105.00p | Automatic Execution |
14:13:11 - 07-Oct-25 |
| Sell* | 381 | 2,105.00p | Automatic Execution |
14:13:11 - 07-Oct-25 |
| Sell* | 17 | 2,105.00p | Automatic Execution |
14:13:11 - 07-Oct-25 |
| Sell* | 85 | 2,105.00p | Automatic Execution |
14:13:11 - 07-Oct-25 |
| Sell* | 31 | 2,105.00p | Automatic Execution |
14:13:11 - 07-Oct-25 |
| Sell* | 317 | 2,105.00p | Automatic Execution |
14:13:11 - 07-Oct-25 |
| Sell* | 1 | 2,105.00p | Automatic Execution |
14:01:23 - 07-Oct-25 |
| Buy* | 30 | 2,109.50p | Ordinary |
13:52:22 - 07-Oct-25 |
| Buy* | 26 | 2,110.00p | Automatic Execution |
13:49:03 - 07-Oct-25 |
| Buy* | 156 | 2,110.00p | Automatic Execution |
13:49:03 - 07-Oct-25 |
| Buy* | 6 | 2,110.00p | Automatic Execution |
13:49:03 - 07-Oct-25 |
| Buy* | 175 | 2,110.00p | Automatic Execution |
13:40:33 - 07-Oct-25 |
| Buy* | 17 | 2,110.00p | Automatic Execution |
13:40:33 - 07-Oct-25 |
| Sell* | 100 | 2,107.762p | Negotiated Trade |
13:37:07 - 07-Oct-25 |
| Buy* | 30 | 2,110.00p | Automatic Execution |
13:36:55 - 07-Oct-25 |
| Buy* | 56 | 2,110.00p | Automatic Execution |
13:30:55 - 07-Oct-25 |
| Buy* | 31 | 2,110.00p | Automatic Execution |
13:15:55 - 07-Oct-25 |
| Buy* | 162 | 2,110.00p | Automatic Execution |
13:15:55 - 07-Oct-25 |
| Buy* | 100 | 2,110.00p | Automatic Execution |
13:15:55 - 07-Oct-25 |
| Buy* | 2 | 2,110.00p | Automatic Execution |
13:15:55 - 07-Oct-25 |
| Buy* | 176 | 2,110.00p | Automatic Execution |
13:15:55 - 07-Oct-25 |
| Buy* | 14 | 2,110.00p | Automatic Execution |
13:15:55 - 07-Oct-25 |
| Sell* | 239 | 2,105.00p | Automatic Execution |
13:00:01 - 07-Oct-25 |
| Sell* | 50 | 2,105.00p | Automatic Execution |
13:00:01 - 07-Oct-25 |
| Sell* | 182 | 2,105.00p | Automatic Execution |
13:00:01 - 07-Oct-25 |
| Sell* | 83 | 2,105.00p | Automatic Execution |
13:00:01 - 07-Oct-25 |
| Buy* | 24 | 2,110.00p | Automatic Execution |
12:58:31 - 07-Oct-25 |
| Sell* | 382 | 2,110.00p | Automatic Execution |
12:48:02 - 07-Oct-25 |
| Sell* | 17 | 2,110.00p | Automatic Execution |
12:48:02 - 07-Oct-25 |
| Sell* | 1 | 2,110.00p | Automatic Execution |
12:48:02 - 07-Oct-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
12:31:27 - 07-Oct-25 |
| Sell* | 5 | 2,110.00p | Automatic Execution |
12:31:27 - 07-Oct-25 |
| Sell* | 440 | 2,110.00p | Automatic Execution |
12:31:27 - 07-Oct-25 |
| Sell* | 369 | 2,110.00p | Automatic Execution |
12:31:27 - 07-Oct-25 |
| Sell* | 15 | 2,110.00p | Automatic Execution |
12:31:27 - 07-Oct-25 |
| Sell* | 589 | 2,110.00p | Automatic Execution |
12:31:27 - 07-Oct-25 |
| Sell* | 2 | 2,110.00p | Automatic Execution |
12:31:27 - 07-Oct-25 |
| Sell* | 4 | 2,110.00p | Automatic Execution |
12:31:27 - 07-Oct-25 |
| Buy* | 323 | 2,112.7815p | Ordinary |
12:25:21 - 07-Oct-25 |
| Sell* | 355 | 2,111.3335p | Ordinary |
12:24:59 - 07-Oct-25 |
| Buy* | 100 | 2,110.00p | Automatic Execution |
11:58:22 - 07-Oct-25 |
| Buy* | 100 | 2,110.00p | Automatic Execution |
11:58:22 - 07-Oct-25 |
| Buy* | 239 | 2,110.00p | Automatic Execution |
11:58:22 - 07-Oct-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
11:36:22 - 07-Oct-25 |
| Buy* | 4 | 2,110.00p | SI Trade |
11:30:38 - 07-Oct-25 |
| Buy* | 40 | 2,106.8932p | Ordinary |
11:24:04 - 07-Oct-25 |
| Unknown* | 180 | 2,105.00p | SI Trade |
11:13:45 - 07-Oct-25 |
| Buy* | 1,000 | 2,108.87p | SI Trade |
11:12:32 - 07-Oct-25 |
| Buy* | 80 | 2,106.8709p | Ordinary |
11:12:07 - 07-Oct-25 |
| Unknown* | 90 | 2,105.00p | SI Trade |
11:06:22 - 07-Oct-25 |
| Unknown* | 109 | 2,105.00p | SI Trade |
11:06:22 - 07-Oct-25 |
| Unknown* | 354 | 2,105.00p | SI Trade |
11:06:22 - 07-Oct-25 |
| Sell* | 239 | 2,105.00p | Automatic Execution |
11:06:22 - 07-Oct-25 |
| Sell* | 113 | 2,105.00p | Automatic Execution |
11:06:22 - 07-Oct-25 |
| Sell* | 73 | 2,105.00p | Automatic Execution |
11:06:22 - 07-Oct-25 |
| Sell* | 37 | 2,105.00p | Automatic Execution |
11:06:22 - 07-Oct-25 |
| Sell* | 1,250 | 2,105.00p | Automatic Execution |
11:06:22 - 07-Oct-25 |
| Sell* | 1 | 2,105.00p | Automatic Execution |
11:05:40 - 07-Oct-25 |
| Buy* | 85 | 2,105.00p | Automatic Execution |
11:05:40 - 07-Oct-25 |
| Buy* | 53 | 2,105.00p | SI Trade |
11:05:14 - 07-Oct-25 |
| Buy* | 41 | 2,105.00p | SI Trade |
11:03:25 - 07-Oct-25 |
| Sell* | 18 | 2,100.00p | Automatic Execution |
11:01:58 - 07-Oct-25 |
| Buy* | 500 | 2,102.779p | Ordinary |
11:01:44 - 07-Oct-25 |
| Buy* | 73 | 2,100.00p | Automatic Execution |
11:00:36 - 07-Oct-25 |
| Buy* | 2,000 | 2,100.00p | Automatic Execution |
11:00:36 - 07-Oct-25 |
| Sell* | 1 | 2,095.00p | Automatic Execution |
10:50:01 - 07-Oct-25 |