| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 2,000.00p | Automatic Execution |
11:14:47 - 08-Aug-25 |
| Buy* | 2,000 | 2,000.00p | Automatic Execution |
11:14:47 - 08-Aug-25 |
| Sell* | 207 | 2,000.00p | Automatic Execution |
11:14:42 - 08-Aug-25 |
| Sell* | 159 | 2,000.00p | Automatic Execution |
11:14:42 - 08-Aug-25 |
| Sell* | 164 | 2,000.00p | Automatic Execution |
11:14:42 - 08-Aug-25 |
| Sell* | 73 | 2,000.00p | SI Trade |
11:07:54 - 08-Aug-25 |
| Sell* | 57 | 2,000.00p | SI Trade |
11:07:47 - 08-Aug-25 |
| Unknown* | 0 | 1,998.00p | OTC Trade |
10:45:24 - 08-Aug-25 |
| Unknown* | 0 | 2,005.00p | OTC Trade |
10:45:21 - 08-Aug-25 |
| Sell* | 4 | 1,998.00p | Automatic Execution |
10:26:10 - 08-Aug-25 |
| Sell* | 4 | 1,998.00p | Automatic Execution |
10:26:10 - 08-Aug-25 |
| Buy* | 520 | 2,002.14p | Suspected BUY Trade |
10:23:24 - 08-Aug-25 |
| Unknown* | 0 | 2,005.00p | SI Trade |
10:11:12 - 08-Aug-25 |
| Sell* | 283 | 2,000.466p | Ordinary |
10:07:21 - 08-Aug-25 |
| Sell* | 8 | 2,000.00p | Ordinary |
09:54:58 - 08-Aug-25 |
| Sell* | 126 | 1,998.00p | SI Trade |
09:52:17 - 08-Aug-25 |
| Buy* | 85 | 2,000.00p | Automatic Execution |
09:49:59 - 08-Aug-25 |
| Buy* | 7 | 2,000.00p | Automatic Execution |
09:49:59 - 08-Aug-25 |
| Buy* | 166 | 2,000.00p | Automatic Execution |
09:49:59 - 08-Aug-25 |
| Sell* | 167 | 1,996.00p | Automatic Execution |
09:49:59 - 08-Aug-25 |
| Sell* | 27 | 1,996.00p | Automatic Execution |
09:49:58 - 08-Aug-25 |
| Sell* | 62 | 1,996.00p | Automatic Execution |
09:49:58 - 08-Aug-25 |
| Sell* | 78 | 1,996.00p | Automatic Execution |
09:49:58 - 08-Aug-25 |
| Sell* | 44 | 1,996.00p | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Sell* | 1 | 2,000.00p | SI Trade |
09:37:13 - 08-Aug-25 |
| Sell* | 1 | 2,000.00p | SI Trade |
09:37:13 - 08-Aug-25 |
| Sell* | 1 | 2,000.00p | SI Trade |
09:37:12 - 08-Aug-25 |
| Buy* | 52 | 2,000.00p | Automatic Execution |
09:37:10 - 08-Aug-25 |
| Buy* | 2 | 2,000.00p | SI Trade |
09:37:06 - 08-Aug-25 |
| Buy* | 41 | 2,000.00p | Automatic Execution |
09:37:05 - 08-Aug-25 |
| Sell* | 15 | 1,998.00p | Automatic Execution |
09:37:04 - 08-Aug-25 |
| Sell* | 36 | 1,998.00p | Automatic Execution |
09:37:04 - 08-Aug-25 |
| Buy* | 22 | 2,000.00p | Automatic Execution |
09:32:22 - 08-Aug-25 |
| Sell* | 35 | 1,996.00p | Automatic Execution |
09:32:01 - 08-Aug-25 |
| Sell* | 35 | 1,996.00p | Automatic Execution |
09:32:01 - 08-Aug-25 |
| Sell* | 8 | 1,996.00p | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Sell* | 29 | 1,996.00p | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 11 | 2,000.00p | Automatic Execution |
09:30:45 - 08-Aug-25 |
| Buy* | 40 | 1,998.00p | Automatic Execution |
09:30:00 - 08-Aug-25 |
| Buy* | 8 | 1,998.00p | Automatic Execution |
09:30:00 - 08-Aug-25 |
| Buy* | 5 | 1,998.00p | Automatic Execution |
09:30:00 - 08-Aug-25 |
| Sell* | 70 | 1,992.00p | Automatic Execution |
09:30:00 - 08-Aug-25 |
| Sell* | 60 | 1,992.00p | Automatic Execution |
09:30:00 - 08-Aug-25 |
| Sell* | 60 | 1,992.00p | Automatic Execution |
09:30:00 - 08-Aug-25 |
| Sell* | 1 | 1,992.00p | Automatic Execution |
09:29:30 - 08-Aug-25 |
| Sell* | 3 | 1,992.00p | Automatic Execution |
09:29:30 - 08-Aug-25 |
| Sell* | 1 | 1,992.00p | Automatic Execution |
09:29:30 - 08-Aug-25 |
| Sell* | 4 | 1,992.00p | Automatic Execution |
09:29:30 - 08-Aug-25 |
| Sell* | 6 | 1,992.00p | Automatic Execution |
09:29:30 - 08-Aug-25 |
| Sell* | 14 | 1,992.00p | Automatic Execution |
09:28:01 - 08-Aug-25 |
| Sell* | 15 | 1,992.00p | Automatic Execution |
09:28:01 - 08-Aug-25 |
| Sell* | 4 | 1,992.00p | Automatic Execution |
09:27:57 - 08-Aug-25 |
| Sell* | 4 | 1,992.00p | Automatic Execution |
09:27:00 - 08-Aug-25 |
| Sell* | 3 | 1,992.00p | Automatic Execution |
09:26:00 - 08-Aug-25 |
| Sell* | 1 | 1,992.00p | Automatic Execution |
09:25:00 - 08-Aug-25 |
| Buy* | 119 | 1,994.00p | Automatic Execution |
09:22:34 - 08-Aug-25 |
| Unknown* | 48 | 1,997.00p | SI Trade |
09:22:32 - 08-Aug-25 |
| Sell* | 34 | 1,996.00p | SI Trade |
09:22:32 - 08-Aug-25 |
| Sell* | 33 | 1,994.00p | SI Trade |
09:22:32 - 08-Aug-25 |
| Sell* | 54 | 1,996.00p | Automatic Execution |
09:22:32 - 08-Aug-25 |
| Sell* | 24 | 1,994.00p | Automatic Execution |
09:22:32 - 08-Aug-25 |
| Sell* | 13 | 1,994.00p | Automatic Execution |
09:22:32 - 08-Aug-25 |
| Sell* | 116 | 1,998.00p | Automatic Execution |
09:22:32 - 08-Aug-25 |
| Buy* | 5 | 2,005.00p | Automatic Execution |
09:22:32 - 08-Aug-25 |
| Buy* | 35 | 2,005.00p | Automatic Execution |
09:20:27 - 08-Aug-25 |
| Buy* | 8 | 2,005.00p | Automatic Execution |
09:20:27 - 08-Aug-25 |
| Buy* | 101 | 2,005.00p | Automatic Execution |
09:20:27 - 08-Aug-25 |
| Sell* | 2 | 1,994.00p | SI Trade Suspected SELL Trade |
09:15:00 - 08-Aug-25 |
| Sell* | 4 | 1,994.00p | SI Trade Suspected SELL Trade |
09:15:00 - 08-Aug-25 |
| Sell* | 9 | 1,994.00p | SI Trade Suspected SELL Trade |
09:15:00 - 08-Aug-25 |
| Sell* | 20 | 1,994.00p | SI Trade Suspected SELL Trade |
09:15:00 - 08-Aug-25 |
| Sell* | 41 | 1,994.00p | SI Trade Suspected SELL Trade |
09:15:00 - 08-Aug-25 |
| Sell* | 50 | 1,994.00p | SI Trade Suspected SELL Trade |
09:15:00 - 08-Aug-25 |
| Sell* | 6 | 1,994.00p | Automatic Execution |
09:12:23 - 08-Aug-25 |
| Sell* | 70 | 1,994.00p | Automatic Execution |
09:12:23 - 08-Aug-25 |
| Sell* | 121 | 1,994.00p | Automatic Execution |
09:12:23 - 08-Aug-25 |
| Sell* | 202 | 1,998.95p | Ordinary |
08:44:27 - 08-Aug-25 |
| Unknown* | 0 | 1,994.00p | OTC Trade |
08:21:44 - 08-Aug-25 |
| Unknown* | 0 | 1,994.00p | OTC Trade |
08:21:44 - 08-Aug-25 |
| Unknown* | 0 | 1,994.00p | OTC Trade |
08:21:44 - 08-Aug-25 |
| Unknown* | 0 | 1,994.00p | OTC Trade |
08:21:41 - 08-Aug-25 |
| Buy* | 250 | 2,000.00p | Automatic Execution |
08:20:10 - 08-Aug-25 |
| Buy* | 125 | 2,000.00p | Automatic Execution |
08:20:00 - 08-Aug-25 |
| Buy* | 61 | 2,000.00p | SI Trade Negotiated Trade |
08:20:00 - 08-Aug-25 |
| Sell* | 20 | 2,000.00p | Automatic Execution |
08:19:52 - 08-Aug-25 |
| Buy* | 134 | 2,005.00p | Automatic Execution |
08:18:46 - 08-Aug-25 |
| Buy* | 134 | 2,005.00p | Automatic Execution |
08:18:46 - 08-Aug-25 |
| Buy* | 211 | 2,005.00p | Automatic Execution |
08:18:46 - 08-Aug-25 |
| Buy* | 39 | 2,005.00p | Automatic Execution |
08:18:46 - 08-Aug-25 |
| Buy* | 107 | 2,005.00p | Automatic Execution |
08:18:46 - 08-Aug-25 |
| Buy* | 135 | 2,005.00p | Automatic Execution |
08:18:46 - 08-Aug-25 |
| Buy* | 21 | 2,005.00p | Automatic Execution |
08:18:46 - 08-Aug-25 |
| Buy* | 12 | 2,001.493p | Ordinary |
08:18:23 - 08-Aug-25 |
| Sell* | 47 | 1,994.00p | SI Trade |
08:14:50 - 08-Aug-25 |
| Sell* | 110 | 2,000.00p | Automatic Execution |
08:12:54 - 08-Aug-25 |
| Sell* | 679 | 2,000.00p | Automatic Execution |
08:12:54 - 08-Aug-25 |
| Sell* | 223 | 2,010.00p | Automatic Execution |
08:10:33 - 08-Aug-25 |
| Buy* | 61 | 2,015.00p | Automatic Execution |
08:10:25 - 08-Aug-25 |
| Buy* | 202 | 2,015.00p | Automatic Execution |
08:10:25 - 08-Aug-25 |
| Buy* | 72 | 2,015.00p | Automatic Execution |
08:10:24 - 08-Aug-25 |
| Buy* | 247 | 2,020.00p | Automatic Execution |
08:01:37 - 08-Aug-25 |
| Buy* | 73 | 2,015.00p | Automatic Execution |
08:01:37 - 08-Aug-25 |
| Buy* | 100 | 2,015.00p | Automatic Execution |
08:01:37 - 08-Aug-25 |
| Sell* | 2 | 1,976.00p | SI Trade |
08:01:08 - 08-Aug-25 |
| Sell* | 24 | 1,976.00p | SI Trade |
08:01:08 - 08-Aug-25 |
| Unknown* | 0 | 2,015.00p | OTC Trade |
08:00:22 - 08-Aug-25 |
| Sell* | 64,298 | 2,020.00p | Uncrossing Trade |
16:35:23 - 07-Aug-25 |
| Sell* | 119 | 2,020.00p | SI Trade |
16:29:58 - 07-Aug-25 |
| Buy* | 2 | 2,025.00p | Automatic Execution |
16:28:25 - 07-Aug-25 |
| Sell* | 70 | 2,020.00p | SI Trade |
16:28:16 - 07-Aug-25 |
| Unknown* | 119 | 2,025.00p | SI Trade |
16:25:50 - 07-Aug-25 |
| Buy* | 37 | 2,025.00p | Automatic Execution |
16:25:01 - 07-Aug-25 |
| Buy* | 6 | 2,025.00p | Automatic Execution |
16:25:01 - 07-Aug-25 |
| Buy* | 5 | 2,025.00p | Automatic Execution |
16:25:01 - 07-Aug-25 |
| Buy* | 11 | 2,025.00p | Automatic Execution |
16:23:57 - 07-Aug-25 |
| Buy* | 114 | 2,025.00p | Automatic Execution |
16:23:57 - 07-Aug-25 |
| Buy* | 90 | 2,021.99p | Ordinary |
16:23:04 - 07-Aug-25 |
| Sell* | 72 | 2,015.00p | Automatic Execution |
16:22:11 - 07-Aug-25 |
| Unknown* | 155 | 2,020.00p | SI Trade |
16:21:50 - 07-Aug-25 |
| Sell* | 67 | 2,015.00p | Automatic Execution |
16:21:49 - 07-Aug-25 |
| Sell* | 332 | 2,015.00p | Automatic Execution |
16:21:47 - 07-Aug-25 |
| Sell* | 63 | 2,017.93p | Ordinary |
16:17:49 - 07-Aug-25 |
| Sell* | 137 | 2,015.00p | SI Trade |
16:17:33 - 07-Aug-25 |
| Sell* | 147 | 2,015.00p | SI Trade |
16:14:03 - 07-Aug-25 |
| Sell* | 17 | 2,020.00p | Automatic Execution |
16:13:08 - 07-Aug-25 |
| Sell* | 48 | 2,020.00p | Automatic Execution |
16:12:59 - 07-Aug-25 |
| Sell* | 10 | 2,020.75p | Ordinary |
16:12:54 - 07-Aug-25 |
| Sell* | 5 | 2,016.80p | Ordinary |
16:11:42 - 07-Aug-25 |
| Sell* | 160 | 2,015.00p | SI Trade |
16:09:50 - 07-Aug-25 |
| Sell* | 32 | 2,020.00p | Automatic Execution |
16:08:29 - 07-Aug-25 |
| Sell* | 2 | 2,020.00p | Automatic Execution |
16:08:29 - 07-Aug-25 |
| Sell* | 38 | 2,020.00p | Automatic Execution |
16:07:55 - 07-Aug-25 |
| Sell* | 37 | 2,020.00p | Automatic Execution |
16:07:55 - 07-Aug-25 |
| Sell* | 180 | 2,020.00p | Automatic Execution |
16:07:55 - 07-Aug-25 |
| Sell* | 39 | 2,020.00p | Automatic Execution |
16:07:55 - 07-Aug-25 |
| Buy* | 18 | 2,025.00p | Automatic Execution |
16:07:48 - 07-Aug-25 |
| Buy* | 4 | 2,025.00p | Automatic Execution |
16:07:48 - 07-Aug-25 |
| Buy* | 181 | 2,025.00p | Automatic Execution |
16:07:48 - 07-Aug-25 |
| Buy* | 98 | 2,025.00p | Automatic Execution |
16:07:48 - 07-Aug-25 |
| Buy* | 17 | 2,025.00p | Automatic Execution |
16:07:48 - 07-Aug-25 |
| Buy* | 62 | 2,025.00p | Automatic Execution |
16:07:48 - 07-Aug-25 |
| Buy* | 67 | 2,025.00p | Automatic Execution |
16:04:05 - 07-Aug-25 |
| Sell* | 182 | 2,015.00p | SI Trade |
16:03:08 - 07-Aug-25 |
| Sell* | 74 | 2,020.00p | Automatic Execution |
16:02:38 - 07-Aug-25 |
| Sell* | 94 | 2,020.00p | Automatic Execution |
16:02:38 - 07-Aug-25 |
| Sell* | 133 | 2,020.00p | Automatic Execution |
16:02:38 - 07-Aug-25 |
| Sell* | 9 | 2,020.00p | Automatic Execution |
16:02:38 - 07-Aug-25 |
| Sell* | 4 | 2,020.00p | Automatic Execution |
16:02:38 - 07-Aug-25 |
| Sell* | 1 | 2,020.00p | SI Trade |
16:00:11 - 07-Aug-25 |
| Sell* | 129 | 2,020.00p | SI Trade |
15:55:48 - 07-Aug-25 |
| Sell* | 1 | 2,021.80p | Ordinary |
15:55:25 - 07-Aug-25 |
| Buy* | 27 | 2,030.00p | SI Trade Negotiated Trade |
15:55:00 - 07-Aug-25 |
| Buy* | 59 | 2,030.00p | Automatic Execution |
15:53:48 - 07-Aug-25 |
| Buy* | 21 | 2,030.00p | Automatic Execution |
15:53:48 - 07-Aug-25 |
| Buy* | 73 | 2,030.00p | Automatic Execution |
15:50:10 - 07-Aug-25 |
| Sell* | 131 | 2,020.00p | SI Trade |
15:48:10 - 07-Aug-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
15:45:35 - 07-Aug-25 |
| Buy* | 20 | 2,028.19364p | SI Trade Negotiated Trade |
15:45:00 - 07-Aug-25 |
| Buy* | 31 | 2,030.00p | Automatic Execution |
15:43:27 - 07-Aug-25 |
| Buy* | 100 | 2,030.00p | Automatic Execution |
15:43:27 - 07-Aug-25 |
| Sell* | 25 | 2,025.00p | Automatic Execution |
15:43:23 - 07-Aug-25 |
| Sell* | 100 | 2,025.00p | Automatic Execution |
15:43:23 - 07-Aug-25 |
| Sell* | 100 | 2,025.00p | Automatic Execution |
15:43:23 - 07-Aug-25 |
| Buy* | 14 | 2,030.00p | Automatic Execution |
15:43:23 - 07-Aug-25 |
| Buy* | 13 | 2,030.00p | Automatic Execution |
15:43:23 - 07-Aug-25 |
| Buy* | 168 | 2,030.00p | Automatic Execution |
15:43:23 - 07-Aug-25 |
| Buy* | 13 | 2,030.00p | Automatic Execution |
15:43:23 - 07-Aug-25 |
| Buy* | 52 | 2,030.00p | Automatic Execution |
15:43:23 - 07-Aug-25 |
| Buy* | 72 | 2,030.00p | Automatic Execution |
15:43:23 - 07-Aug-25 |
| Buy* | 37 | 2,030.00p | Automatic Execution |
15:43:23 - 07-Aug-25 |
| Buy* | 59 | 2,030.00p | Automatic Execution |
15:43:23 - 07-Aug-25 |
| Buy* | 77 | 2,030.00p | Automatic Execution |
15:43:23 - 07-Aug-25 |
| Unknown* | 351 | 2,025.00p | SI Trade |
15:34:23 - 07-Aug-25 |
| Sell* | 51 | 2,022.5053p | SI Trade Suspected SELL Trade |
15:34:20 - 07-Aug-25 |
| Sell* | 70 | 2,022.5053p | SI Trade Suspected SELL Trade |
15:34:20 - 07-Aug-25 |
| Buy* | 72 | 2,025.00p | Automatic Execution |
15:33:23 - 07-Aug-25 |
| Buy* | 505 | 2,025.00p | Automatic Execution |
15:33:23 - 07-Aug-25 |
| Buy* | 23 | 2,025.00p | Automatic Execution |
15:33:23 - 07-Aug-25 |
| Buy* | 123 | 2,025.00p | Automatic Execution |
15:33:23 - 07-Aug-25 |
| Buy* | 23 | 2,020.00p | Automatic Execution |
15:33:20 - 07-Aug-25 |
| Buy* | 127 | 2,020.00p | Automatic Execution |
15:33:20 - 07-Aug-25 |
| Buy* | 12 | 2,020.00p | Automatic Execution |
15:33:20 - 07-Aug-25 |
| Buy* | 282 | 2,020.00p | Automatic Execution |
15:33:20 - 07-Aug-25 |
| Sell* | 20 | 2,012.925p | Ordinary |
15:31:53 - 07-Aug-25 |
| Unknown* | 0 | 2,010.00p | SI Trade |
15:30:59 - 07-Aug-25 |
| Sell* | 63 | 2,015.00p | Automatic Execution |
15:25:27 - 07-Aug-25 |
| Sell* | 47 | 2,015.00p | Automatic Execution |
15:25:27 - 07-Aug-25 |
| Sell* | 23 | 2,015.00p | Automatic Execution |
15:25:27 - 07-Aug-25 |
| Sell* | 11 | 2,015.00p | Automatic Execution |
15:25:27 - 07-Aug-25 |
| Sell* | 24 | 2,015.00p | Automatic Execution |
15:25:27 - 07-Aug-25 |
| Unknown* | 1,500 | 2,020.00p | SI Trade |
15:24:28 - 07-Aug-25 |
| Unknown* | 13 | 2,020.00p | SI Trade |
15:24:13 - 07-Aug-25 |
| Unknown* | 353 | 2,020.00p | SI Trade |
15:24:13 - 07-Aug-25 |
| Sell* | 30 | 2,015.00p | Automatic Execution |
15:16:39 - 07-Aug-25 |
| Sell* | 90 | 2,015.00p | Automatic Execution |
15:15:58 - 07-Aug-25 |
| Buy* | 1 | 2,021.5367p | Ordinary |
15:13:31 - 07-Aug-25 |
| Unknown* | 4,340 | 2,020.00p | SI Trade |
15:11:07 - 07-Aug-25 |
| Buy* | 10 | 2,030.00p | SI Trade |
15:10:13 - 07-Aug-25 |
| Unknown* | 313 | 2,020.00p | SI Trade |
15:10:12 - 07-Aug-25 |
| Sell* | 170 | 2,020.00p | Automatic Execution |
15:10:12 - 07-Aug-25 |