Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 1,912.00p Automatic Execution
15:30:26 - 11-Jul-25
Buy* 27 1,912.00p Automatic Execution
15:30:26 - 11-Jul-25
Buy* 14 1,912.00p Automatic Execution
15:30:26 - 11-Jul-25
Sell* 12 1,909.80p Ordinary
15:29:04 - 11-Jul-25
Sell* 50 1,910.00p Automatic Execution
15:27:25 - 11-Jul-25
Buy* 33 1,910.00p Automatic Execution
15:27:25 - 11-Jul-25
Buy* 37 1,910.00p Automatic Execution
15:27:25 - 11-Jul-25
Buy* 33 1,910.00p Automatic Execution
15:27:25 - 11-Jul-25
Buy* 4 1,910.00p Automatic Execution
15:27:25 - 11-Jul-25
Buy* 30 1,908.00p Automatic Execution
15:25:08 - 11-Jul-25
Buy* 8 1,906.00p Automatic Execution
15:23:45 - 11-Jul-25
Sell* 400 1,904.6408p Ordinary
15:22:22 - 11-Jul-25
Sell* 36 1,904.00p Automatic Execution
15:20:24 - 11-Jul-25
Sell* 39 1,904.00p Automatic Execution
15:20:24 - 11-Jul-25
Sell* 32 1,904.00p Automatic Execution
15:20:24 - 11-Jul-25
Sell* 34 1,904.00p Automatic Execution
15:19:16 - 11-Jul-25
Sell* 36 1,904.00p Automatic Execution
15:19:16 - 11-Jul-25
Sell* 13 1,904.00p Automatic Execution
15:18:16 - 11-Jul-25
Sell* 35 1,904.00p Automatic Execution
15:18:16 - 11-Jul-25
Sell* 31 1,904.00p Automatic Execution
15:17:31 - 11-Jul-25
Sell* 31 1,904.00p Automatic Execution
15:17:31 - 11-Jul-25
Sell* 35 1,904.00p Automatic Execution
15:17:31 - 11-Jul-25
Sell* 1 1,904.72p Ordinary
15:16:00 - 11-Jul-25
Buy* 1 1,907.28p Ordinary
15:16:00 - 11-Jul-25
Buy* 76 1,908.00p Automatic Execution
15:09:26 - 11-Jul-25
Buy* 106 1,908.00p Automatic Execution
15:09:26 - 11-Jul-25
Buy* 22 1,908.00p Automatic Execution
15:09:26 - 11-Jul-25
Buy* 10 1,906.00p Automatic Execution
15:09:26 - 11-Jul-25
Buy* 1 1,907.28p Ordinary
15:07:57 - 11-Jul-25
Buy* 14 1,906.00p Automatic Execution
15:06:12 - 11-Jul-25
Sell* 57 1,906.00p Automatic Execution
15:03:17 - 11-Jul-25
Sell* 15 1,906.00p Automatic Execution
15:03:17 - 11-Jul-25
Unknown* 25 1,906.00p Automatic Execution
15:03:17 - 11-Jul-25
Sell* 6 1,906.00p Automatic Execution
15:03:17 - 11-Jul-25
Sell* 19 1,906.00p Automatic Execution
15:03:17 - 11-Jul-25
Sell* 62 1,906.00p Automatic Execution
15:03:07 - 11-Jul-25
Sell* 81 1,906.00p Automatic Execution
15:03:07 - 11-Jul-25
Sell* 81 1,906.00p Automatic Execution
15:02:35 - 11-Jul-25
Unknown* 63 1,906.00p Automatic Execution
15:02:35 - 11-Jul-25
Sell* 81 1,906.00p Automatic Execution
15:02:35 - 11-Jul-25
Sell* 144 1,906.00p Automatic Execution
15:02:35 - 11-Jul-25
Sell* 37 1,906.00p Automatic Execution
15:02:35 - 11-Jul-25
Sell* 7 1,906.00p Automatic Execution
15:02:35 - 11-Jul-25
Sell* 74 1,906.00p Automatic Execution
14:59:40 - 11-Jul-25
Unknown* 105 1,906.00p Automatic Execution
14:59:40 - 11-Jul-25
Sell* 29 1,906.00p Automatic Execution
14:59:40 - 11-Jul-25
Sell* 46 1,906.00p Automatic Execution
14:59:27 - 11-Jul-25
Sell* 6 1,906.00p Automatic Execution
14:59:27 - 11-Jul-25
Buy* 8 1,908.00p Automatic Execution
14:55:41 - 11-Jul-25
Buy* 28 1,908.00p Automatic Execution
14:55:41 - 11-Jul-25
Buy* 15 1,908.00p Automatic Execution
14:53:16 - 11-Jul-25
Buy* 14 1,908.00p Automatic Execution
14:53:16 - 11-Jul-25
Buy* 13 1,908.00p Automatic Execution
14:53:16 - 11-Jul-25
Buy* 15 1,908.00p Automatic Execution
14:53:16 - 11-Jul-25
Buy* 46 1,908.00p Automatic Execution
14:53:16 - 11-Jul-25
Buy* 31 1,908.00p Automatic Execution
14:53:16 - 11-Jul-25
Buy* 5 1,908.00p Automatic Execution
14:53:16 - 11-Jul-25
Sell* 294 1,906.902p Ordinary
14:41:35 - 11-Jul-25
Sell* 4 1,906.00p Automatic Execution
14:36:00 - 11-Jul-25
Sell* 7 1,906.00p Automatic Execution
14:36:00 - 11-Jul-25
Sell* 31 1,906.00p Automatic Execution
14:36:00 - 11-Jul-25
Sell* 4 1,906.00p Automatic Execution
14:35:21 - 11-Jul-25
Sell* 39 1,906.00p Automatic Execution
14:35:21 - 11-Jul-25
Sell* 9 1,906.00p Automatic Execution
14:34:45 - 11-Jul-25
Sell* 67 1,906.00p Automatic Execution
14:34:45 - 11-Jul-25
Sell* 4 1,906.00p Automatic Execution
14:34:45 - 11-Jul-25
Sell* 10 1,906.00p Automatic Execution
14:34:45 - 11-Jul-25
Sell* 10 1,908.00p Automatic Execution
14:31:15 - 11-Jul-25
Buy* 4 1,910.00p Automatic Execution
14:28:33 - 11-Jul-25
Buy* 15 1,910.00p Automatic Execution
14:28:22 - 11-Jul-25
Buy* 14 1,910.00p Automatic Execution
14:28:22 - 11-Jul-25
Buy* 4 1,910.00p Automatic Execution
14:28:22 - 11-Jul-25
Buy* 520 1,910.00p Ordinary
14:19:11 - 11-Jul-25
Unknown* 0 1,910.00p SI Trade
14:18:56 - 11-Jul-25
Sell* 10 1,906.00p SI Trade
14:11:55 - 11-Jul-25
Buy* 11 1,908.00p Automatic Execution
14:06:27 - 11-Jul-25
Sell* 81 1,906.00p Automatic Execution
14:05:52 - 11-Jul-25
Buy* 21 1,906.00p Automatic Execution
14:03:57 - 11-Jul-25
Buy* 1 1,906.00p Automatic Execution
14:03:57 - 11-Jul-25
Sell* 34 1,904.00p Automatic Execution
14:03:45 - 11-Jul-25
Buy* 49 1,906.00p Automatic Execution
14:03:07 - 11-Jul-25
Buy* 4 1,906.00p Automatic Execution
14:03:07 - 11-Jul-25
Buy* 31 1,904.00p Automatic Execution
13:53:50 - 11-Jul-25
Buy* 36 1,904.00p Automatic Execution
13:53:50 - 11-Jul-25
Buy* 82 1,902.00p Automatic Execution
13:53:50 - 11-Jul-25
Buy* 129 1,900.00p Automatic Execution
13:47:09 - 11-Jul-25
Buy* 4 1,900.00p Automatic Execution
13:47:09 - 11-Jul-25
Buy* 14 1,900.00p Automatic Execution
13:47:09 - 11-Jul-25
Buy* 4 1,900.00p Automatic Execution
13:47:09 - 11-Jul-25
Unknown* 90 1,900.00p SI Trade
13:32:04 - 11-Jul-25
Sell* 61 1,900.00p Automatic Execution
13:32:00 - 11-Jul-25
Sell* 73 1,900.00p Automatic Execution
13:32:00 - 11-Jul-25
Sell* 601 1,900.00p Automatic Execution
13:32:00 - 11-Jul-25
Sell* 4 1,900.00p Automatic Execution
13:32:00 - 11-Jul-25
Sell* 1 1,900.00p Automatic Execution
13:32:00 - 11-Jul-25
Sell* 46 1,900.00p Automatic Execution
13:32:00 - 11-Jul-25
Sell* 311 1,900.00p Automatic Execution
13:30:27 - 11-Jul-25
Sell* 167 1,900.00p Automatic Execution
13:30:27 - 11-Jul-25
Sell* 33 1,900.00p Automatic Execution
13:30:27 - 11-Jul-25
Sell* 35 1,900.00p Automatic Execution
13:30:27 - 11-Jul-25
Sell* 32 1,900.00p Automatic Execution
13:30:27 - 11-Jul-25
Sell* 178 1,900.00p Automatic Execution
13:30:27 - 11-Jul-25
Sell* 511 1,900.00p Automatic Execution
13:30:27 - 11-Jul-25
Buy* 94 1,902.00p Automatic Execution
13:29:06 - 11-Jul-25
Buy* 78 1,902.00p Automatic Execution
13:29:06 - 11-Jul-25
Buy* 77 1,902.00p Automatic Execution
13:29:06 - 11-Jul-25
Sell* 90 1,900.00p Automatic Execution
13:29:04 - 11-Jul-25
Sell* 43 1,900.00p Automatic Execution
13:29:04 - 11-Jul-25
Sell* 558 1,900.00p Automatic Execution
13:29:04 - 11-Jul-25
Unknown* 104 1,900.00p Automatic Execution
13:29:04 - 11-Jul-25
Sell* 61 1,900.00p Automatic Execution
13:29:04 - 11-Jul-25
Sell* 497 1,900.00p Automatic Execution
13:29:04 - 11-Jul-25
Sell* 104 1,900.00p Automatic Execution
13:29:04 - 11-Jul-25
Buy* 4 1,900.00p Automatic Execution
13:24:21 - 11-Jul-25
Buy* 133 1,900.00p Automatic Execution
13:24:21 - 11-Jul-25
Buy* 37 1,900.00p Automatic Execution
13:24:21 - 11-Jul-25
Buy* 38 1,900.00p Automatic Execution
13:24:21 - 11-Jul-25
Buy* 71 1,900.00p Automatic Execution
13:24:21 - 11-Jul-25
Unknown* 4,970 1,898.00p Ordinary
13:19:21 - 11-Jul-25
Buy* 190 1,898.00p Automatic Execution
13:18:45 - 11-Jul-25
Buy* 19 1,898.00p Automatic Execution
13:18:45 - 11-Jul-25
Buy* 113 1,898.00p Automatic Execution
13:18:45 - 11-Jul-25
Buy* 57 1,898.00p Automatic Execution
13:18:45 - 11-Jul-25
Buy* 47 1,898.00p Automatic Execution
13:18:45 - 11-Jul-25
Buy* 4 1,898.00p Automatic Execution
13:18:45 - 11-Jul-25
Buy* 29 1,898.00p Automatic Execution
13:18:45 - 11-Jul-25
Buy* 16 1,898.00p Automatic Execution
13:11:55 - 11-Jul-25
Buy* 31 1,898.00p Automatic Execution
13:11:55 - 11-Jul-25
Buy* 10 1,898.00p Automatic Execution
13:11:55 - 11-Jul-25
Sell* 82 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Sell* 18 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Sell* 95 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Sell* 95 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Sell* 5 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Sell* 95 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Unknown* 7 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Unknown* 5 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Sell* 100 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Sell* 45 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Sell* 50 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Sell* 100 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Sell* 43 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Sell* 32 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Sell* 20 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Sell* 100 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Sell* 95 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Sell* 100 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Sell* 95 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Sell* 100 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Sell* 20 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Sell* 95 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Sell* 95 1,896.00p Automatic Execution
13:11:55 - 11-Jul-25
Sell* 5 1,896.00p Automatic Execution
13:11:54 - 11-Jul-25
Sell* 45 1,896.00p Automatic Execution
13:11:54 - 11-Jul-25
Sell* 50 1,896.00p Automatic Execution
13:11:54 - 11-Jul-25
Sell* 100 1,896.00p Automatic Execution
13:11:54 - 11-Jul-25
Sell* 95 1,896.00p Automatic Execution
13:11:54 - 11-Jul-25
Sell* 100 1,896.00p Automatic Execution
13:11:54 - 11-Jul-25
Sell* 95 1,896.00p Automatic Execution
13:11:54 - 11-Jul-25
Sell* 100 1,896.00p Automatic Execution
13:11:54 - 11-Jul-25
Sell* 92 1,896.00p Automatic Execution
13:11:54 - 11-Jul-25
Sell* 3 1,896.00p Automatic Execution
13:11:54 - 11-Jul-25
Sell* 44 1,896.00p Automatic Execution
13:11:54 - 11-Jul-25
Sell* 30 1,896.00p Automatic Execution
13:11:54 - 11-Jul-25
Sell* 26 1,896.00p Automatic Execution
13:11:54 - 11-Jul-25
Sell* 95 1,896.00p Automatic Execution
13:11:54 - 11-Jul-25
Sell* 100 1,896.00p Automatic Execution
13:11:54 - 11-Jul-25
Sell* 95 1,896.00p Automatic Execution
13:11:54 - 11-Jul-25
Sell* 100 1,896.00p Automatic Execution
13:11:54 - 11-Jul-25
Sell* 95 1,896.00p Automatic Execution
13:11:54 - 11-Jul-25
Sell* 18 1,896.00p Automatic Execution
13:11:54 - 11-Jul-25
Sell* 85 1,896.00p Automatic Execution
13:11:54 - 11-Jul-25
Sell* 15 1,896.00p Automatic Execution
13:09:00 - 11-Jul-25
Sell* 35 1,896.00p Automatic Execution
13:09:00 - 11-Jul-25
Sell* 42 1,896.00p Automatic Execution
13:09:00 - 11-Jul-25
Sell* 18 1,896.00p Automatic Execution
13:08:24 - 11-Jul-25
Sell* 28 1,896.00p Automatic Execution
13:08:24 - 11-Jul-25
Sell* 50 1,896.00p Automatic Execution
13:08:24 - 11-Jul-25
Sell* 22 1,896.00p Automatic Execution
13:08:24 - 11-Jul-25
Sell* 30 1,896.00p Automatic Execution
13:08:13 - 11-Jul-25
Sell* 95 1,896.00p Automatic Execution
13:08:13 - 11-Jul-25
Sell* 100 1,896.00p Automatic Execution
13:08:13 - 11-Jul-25
Sell* 100 1,896.00p Automatic Execution
13:08:13 - 11-Jul-25
Unknown* 80 1,896.00p Automatic Execution
13:01:03 - 11-Jul-25
Sell* 2 1,896.00p Automatic Execution
13:01:03 - 11-Jul-25
Sell* 16 1,896.00p Automatic Execution
13:01:03 - 11-Jul-25
Sell* 47 1,896.00p Automatic Execution
12:58:30 - 11-Jul-25
Sell* 37 1,896.00p Automatic Execution
12:56:16 - 11-Jul-25
Sell* 7 1,896.00p Automatic Execution
12:56:05 - 11-Jul-25
Sell* 100 1,896.00p Automatic Execution
12:56:05 - 11-Jul-25
Unknown* 26 1,896.00p Automatic Execution
12:52:56 - 11-Jul-25
Sell* 10 1,896.00p Automatic Execution
12:52:56 - 11-Jul-25
Sell* 69 1,896.00p Automatic Execution
12:52:56 - 11-Jul-25
Sell* 31 1,896.00p Automatic Execution
12:52:56 - 11-Jul-25
Sell* 20 1,896.00p Automatic Execution
12:52:52 - 11-Jul-25
Sell* 33 1,896.00p Automatic Execution
12:52:52 - 11-Jul-25
Sell* 31 1,896.00p Automatic Execution
12:52:52 - 11-Jul-25
Sell* 36 1,896.00p Automatic Execution
12:52:52 - 11-Jul-25
Sell* 55 1,896.00p Automatic Execution
12:52:52 - 11-Jul-25
Sell* 45 1,896.00p Automatic Execution
12:52:52 - 11-Jul-25
FTSE 100 Latest
Value8,940.71
Change-34.95