Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,410 2,370.00p Suspected BUY Trade
 16:38:26 - 02-Mar-26
Unknown* 944 2,370.00p SI Trade
 16:35:25 - 02-Mar-26
Sell* 42,653 2,370.00p Uncrossing Trade
 16:35:25 - 02-Mar-26
Buy* 1 2,365.00p SI Trade
 16:29:47 - 02-Mar-26
Sell* 100 2,355.00p SI Trade
 16:29:41 - 02-Mar-26
Buy* 181 2,360.00p Automatic Execution
 16:28:42 - 02-Mar-26
Buy* 46 2,360.00p Automatic Execution
 16:28:42 - 02-Mar-26
Buy* 6 2,360.00p Automatic Execution
 16:28:42 - 02-Mar-26
Sell* 232 2,355.00p Automatic Execution
 16:28:16 - 02-Mar-26
Sell* 23 2,355.00p Automatic Execution
 16:28:16 - 02-Mar-26
Sell* 158 2,355.00p Automatic Execution
 16:28:16 - 02-Mar-26
Sell* 33 2,355.00p Automatic Execution
 16:28:16 - 02-Mar-26
Buy* 48 2,360.00p Automatic Execution
 16:27:50 - 02-Mar-26
Buy* 26 2,360.00p Automatic Execution
 16:27:50 - 02-Mar-26
Buy* 1 2,360.00p Automatic Execution
 16:27:50 - 02-Mar-26
Buy* 81 2,360.00p Automatic Execution
 16:26:43 - 02-Mar-26
Buy* 19 2,360.00p Automatic Execution
 16:26:43 - 02-Mar-26
Buy* 138 2,360.00p Automatic Execution
 16:26:43 - 02-Mar-26
Buy* 51 2,360.00p Automatic Execution
 16:26:36 - 02-Mar-26
Sell* 103 2,355.00p Automatic Execution
 16:24:07 - 02-Mar-26
Buy* 87 2,360.00p Automatic Execution
 16:23:57 - 02-Mar-26
Sell* 56 2,355.00p Automatic Execution
 16:23:55 - 02-Mar-26
Sell* 6 2,355.00p Automatic Execution
 16:23:55 - 02-Mar-26
Sell* 56 2,355.00p Automatic Execution
 16:23:45 - 02-Mar-26
Sell* 60 2,355.00p Automatic Execution
 16:23:45 - 02-Mar-26
Sell* 159 2,355.00p Automatic Execution
 16:23:45 - 02-Mar-26
Buy* 20 2,360.00p Automatic Execution
 16:23:45 - 02-Mar-26
Buy* 141 2,360.00p Automatic Execution
 16:23:45 - 02-Mar-26
Buy* 29 2,360.00p Automatic Execution
 16:23:45 - 02-Mar-26
Buy* 190 2,360.00p Automatic Execution
 16:23:45 - 02-Mar-26
Buy* 143 2,355.00p Automatic Execution
 16:22:30 - 02-Mar-26
Buy* 3 2,355.00p Automatic Execution
 16:22:30 - 02-Mar-26
Buy* 135 2,355.00p Automatic Execution
 16:22:30 - 02-Mar-26
Buy* 6 2,355.00p Automatic Execution
 16:22:30 - 02-Mar-26
Buy* 2 2,355.00p Automatic Execution
 16:22:30 - 02-Mar-26
Buy* 217 2,355.00p Automatic Execution
 16:22:30 - 02-Mar-26
Sell* 244 2,350.00p Automatic Execution
 16:22:30 - 02-Mar-26
Buy* 219 2,355.00p Automatic Execution
 16:19:07 - 02-Mar-26
Sell* 72 2,350.00p Automatic Execution
 16:19:07 - 02-Mar-26
Sell* 98 2,355.00p Automatic Execution
 16:17:27 - 02-Mar-26
Sell* 28 2,355.00p Automatic Execution
 16:17:27 - 02-Mar-26
Sell* 5 2,355.00p Automatic Execution
 16:17:27 - 02-Mar-26
Sell* 153 2,355.00p Automatic Execution
 16:17:27 - 02-Mar-26
Sell* 92 2,355.00p Automatic Execution
 16:17:27 - 02-Mar-26
Sell* 35 2,355.00p Automatic Execution
 16:15:47 - 02-Mar-26
Sell* 74 2,355.00p Automatic Execution
 16:15:47 - 02-Mar-26
Sell* 81 2,360.00p Automatic Execution
 16:14:30 - 02-Mar-26
Sell* 265 2,360.00p Automatic Execution
 16:14:30 - 02-Mar-26
Sell* 78 2,360.00p Automatic Execution
 16:14:30 - 02-Mar-26
Sell* 82 2,360.00p Automatic Execution
 16:14:30 - 02-Mar-26
Sell* 181 2,360.00p Automatic Execution
 16:14:30 - 02-Mar-26
Sell* 147 2,360.00p Automatic Execution
 16:14:30 - 02-Mar-26
Sell* 84 2,365.00p Automatic Execution
 16:12:22 - 02-Mar-26
Sell* 29 2,365.00p Automatic Execution
 16:12:22 - 02-Mar-26
Sell* 84 2,365.00p Automatic Execution
 16:12:22 - 02-Mar-26
Sell* 4 2,365.00p Automatic Execution
 16:12:22 - 02-Mar-26
Sell* 114 2,365.00p Automatic Execution
 16:12:22 - 02-Mar-26
Sell* 278 2,365.00p Automatic Execution
 16:12:22 - 02-Mar-26
Sell* 139 2,365.00p Automatic Execution
 16:12:22 - 02-Mar-26
Sell* 219 2,365.00p Automatic Execution
 16:12:22 - 02-Mar-26
Buy* 84 2,370.00p Automatic Execution
 16:08:11 - 02-Mar-26
Buy* 9 2,370.00p Automatic Execution
 16:08:11 - 02-Mar-26
Buy* 2 2,370.00p Automatic Execution
 16:08:11 - 02-Mar-26
Buy* 32 2,370.00p Automatic Execution
 16:08:11 - 02-Mar-26
Buy* 84 2,370.00p Automatic Execution
 16:08:11 - 02-Mar-26
Buy* 190 2,370.00p Automatic Execution
 16:08:11 - 02-Mar-26
Buy* 13 2,370.00p Automatic Execution
 16:08:11 - 02-Mar-26
Buy* 74 2,370.00p Automatic Execution
 16:08:11 - 02-Mar-26
Buy* 48 2,370.00p Automatic Execution
 16:08:11 - 02-Mar-26
Buy* 151 2,370.00p Automatic Execution
 16:08:11 - 02-Mar-26
Buy* 110 2,370.00p Automatic Execution
 16:08:11 - 02-Mar-26
Buy* 6 2,370.00p Automatic Execution
 16:08:11 - 02-Mar-26
Buy* 103 2,370.00p Automatic Execution
 16:08:11 - 02-Mar-26
Sell* 13 2,360.983p Ordinary
 16:03:33 - 02-Mar-26
Buy* 5 2,369.129p Ordinary
 16:02:51 - 02-Mar-26
Sell* 130 2,365.00p Automatic Execution
 15:58:26 - 02-Mar-26
Sell* 84 2,365.00p Automatic Execution
 15:58:26 - 02-Mar-26
Sell* 14 2,365.00p Automatic Execution
 15:58:26 - 02-Mar-26
Sell* 25 2,365.00p Automatic Execution
 15:58:26 - 02-Mar-26
Sell* 78 2,365.00p Automatic Execution
 15:58:26 - 02-Mar-26
Sell* 79 2,365.00p Automatic Execution
 15:58:26 - 02-Mar-26
Sell* 71 2,365.00p Automatic Execution
 15:58:26 - 02-Mar-26
Sell* 84 2,365.00p Automatic Execution
 15:58:26 - 02-Mar-26
Sell* 71 2,365.00p Automatic Execution
 15:58:26 - 02-Mar-26
Sell* 181 2,365.00p Automatic Execution
 15:58:26 - 02-Mar-26
Sell* 67 2,365.00p Automatic Execution
 15:58:26 - 02-Mar-26
Sell* 87 2,365.00p Automatic Execution
 15:58:26 - 02-Mar-26
Sell* 1 2,366.00p Ordinary
 15:55:19 - 02-Mar-26
Unknown* 126 2,370.00p SI Trade
 15:55:15 - 02-Mar-26
Buy* 114 2,375.00p Automatic Execution
 15:55:15 - 02-Mar-26
Sell* 125 2,370.00p Automatic Execution
 15:54:06 - 02-Mar-26
Sell* 78 2,370.00p Automatic Execution
 15:54:06 - 02-Mar-26
Sell* 19 2,370.00p Automatic Execution
 15:54:06 - 02-Mar-26
Sell* 10 2,370.00p Automatic Execution
 15:54:06 - 02-Mar-26
Sell* 33 2,370.00p Automatic Execution
 15:54:06 - 02-Mar-26
Sell* 85 2,370.00p Automatic Execution
 15:54:06 - 02-Mar-26
Sell* 101 2,370.00p Automatic Execution
 15:50:45 - 02-Mar-26
Buy* 173 2,375.00p Automatic Execution
 15:50:31 - 02-Mar-26
Buy* 140 2,375.00p Automatic Execution
 15:50:31 - 02-Mar-26
Buy* 10 2,375.00p Automatic Execution
 15:50:31 - 02-Mar-26
Buy* 29 2,375.00p Automatic Execution
 15:50:31 - 02-Mar-26
Buy* 4 2,375.00p Automatic Execution
 15:50:31 - 02-Mar-26
Sell* 170 2,370.00p Automatic Execution
 15:50:30 - 02-Mar-26
Sell* 26 2,370.00p Automatic Execution
 15:50:30 - 02-Mar-26
Sell* 145 2,370.00p Automatic Execution
 15:50:30 - 02-Mar-26
Sell* 219 2,370.00p Automatic Execution
 15:50:30 - 02-Mar-26
Buy* 87 2,375.00p Automatic Execution
 15:50:10 - 02-Mar-26
Buy* 120 2,375.00p Automatic Execution
 15:50:10 - 02-Mar-26
Buy* 117 2,375.00p Automatic Execution
 15:50:10 - 02-Mar-26
Buy* 181 2,375.00p Automatic Execution
 15:50:10 - 02-Mar-26
Buy* 161 2,375.00p Automatic Execution
 15:50:10 - 02-Mar-26
Unknown* 0 2,375.00p SI Trade
 15:44:05 - 02-Mar-26
Sell* 69 2,370.00p Automatic Execution
 15:34:05 - 02-Mar-26
Sell* 10 2,370.00p Automatic Execution
 15:34:05 - 02-Mar-26
Sell* 102 2,370.00p Automatic Execution
 15:34:05 - 02-Mar-26
Sell* 85 2,370.00p Automatic Execution
 15:34:05 - 02-Mar-26
Sell* 146 2,370.00p Automatic Execution
 15:34:05 - 02-Mar-26
Sell* 140 2,370.00p Automatic Execution
 15:34:05 - 02-Mar-26
Sell* 42 2,370.00p Automatic Execution
 15:34:05 - 02-Mar-26
Unknown* 0 2,380.00p SI Trade
 15:34:02 - 02-Mar-26
Sell* 450 2,375.00p Automatic Execution
 15:31:25 - 02-Mar-26
Buy* 23 2,375.00p Automatic Execution
 15:30:30 - 02-Mar-26
Buy* 19 2,375.00p Automatic Execution
 15:30:30 - 02-Mar-26
Buy* 103 2,375.00p Automatic Execution
 15:30:30 - 02-Mar-26
Buy* 89 2,375.00p Automatic Execution
 15:30:30 - 02-Mar-26
Buy* 34 2,375.00p Automatic Execution
 15:30:30 - 02-Mar-26
Buy* 98 2,375.00p Automatic Execution
 15:30:30 - 02-Mar-26
Buy* 109 2,370.00p Automatic Execution
 15:23:33 - 02-Mar-26
Buy* 84 2,370.00p Automatic Execution
 15:23:33 - 02-Mar-26
Buy* 140 2,370.00p Automatic Execution
 15:23:33 - 02-Mar-26
Buy* 165 2,370.00p Automatic Execution
 15:23:33 - 02-Mar-26
Buy* 124 2,370.00p Automatic Execution
 15:23:33 - 02-Mar-26
Unknown* 0 2,370.00p SI Trade
 15:22:57 - 02-Mar-26
Buy* 103 2,365.00p Automatic Execution
 15:20:55 - 02-Mar-26
Buy* 138 2,365.00p Automatic Execution
 15:20:55 - 02-Mar-26
Buy* 181 2,365.00p Automatic Execution
 15:20:55 - 02-Mar-26
Buy* 102 2,360.00p Automatic Execution
 15:19:16 - 02-Mar-26
Buy* 181 2,360.00p Automatic Execution
 15:19:16 - 02-Mar-26
Sell* 81 2,360.00p Automatic Execution
 15:19:01 - 02-Mar-26
Sell* 80 2,360.00p Automatic Execution
 15:19:01 - 02-Mar-26
Sell* 25 2,360.00p Automatic Execution
 15:19:01 - 02-Mar-26
Sell* 48 2,360.00p Automatic Execution
 15:19:01 - 02-Mar-26
Sell* 74 2,360.00p Automatic Execution
 15:19:01 - 02-Mar-26
Sell* 55 2,360.00p Automatic Execution
 15:19:01 - 02-Mar-26
Sell* 96 2,360.00p Automatic Execution
 15:19:01 - 02-Mar-26
Sell* 121 2,360.00p Automatic Execution
 15:19:01 - 02-Mar-26
Buy* 1 2,366.5562p Ordinary
 15:11:52 - 02-Mar-26
Unknown* 0 2,360.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 2,370.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 2,370.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 2,360.00p SI Trade
 15:02:10 - 02-Mar-26
Buy* 77 2,360.00p Automatic Execution
 14:59:41 - 02-Mar-26
Buy* 166 2,360.00p Automatic Execution
 14:59:41 - 02-Mar-26
Buy* 108 2,360.00p Automatic Execution
 14:59:41 - 02-Mar-26
Buy* 100 2,360.00p Automatic Execution
 14:59:41 - 02-Mar-26
Buy* 106 2,360.00p Automatic Execution
 14:59:41 - 02-Mar-26
Buy* 44 2,360.00p Automatic Execution
 14:59:41 - 02-Mar-26
Sell* 6 2,355.00p Automatic Execution
 14:59:06 - 02-Mar-26
Sell* 19 2,355.00p Automatic Execution
 14:59:06 - 02-Mar-26
Sell* 11 2,355.00p Automatic Execution
 14:58:08 - 02-Mar-26
Sell* 136 2,355.00p Automatic Execution
 14:58:08 - 02-Mar-26
Sell* 89 2,355.00p Automatic Execution
 14:58:00 - 02-Mar-26
Sell* 100 2,355.00p Automatic Execution
 14:58:00 - 02-Mar-26
Buy* 103 2,360.00p Automatic Execution
 14:57:59 - 02-Mar-26
Buy* 52 2,360.00p Automatic Execution
 14:57:59 - 02-Mar-26
Buy* 140 2,360.00p Automatic Execution
 14:57:59 - 02-Mar-26
Buy* 29 2,360.00p Automatic Execution
 14:57:59 - 02-Mar-26
Buy* 95 2,360.00p Automatic Execution
 14:55:08 - 02-Mar-26
Buy* 103 2,355.00p Automatic Execution
 14:55:08 - 02-Mar-26
Buy* 124 2,355.00p Automatic Execution
 14:55:08 - 02-Mar-26
Buy* 96 2,355.00p Automatic Execution
 14:52:34 - 02-Mar-26
Buy* 150 2,355.00p Automatic Execution
 14:52:34 - 02-Mar-26
Buy* 124 2,355.00p Automatic Execution
 14:52:34 - 02-Mar-26
Sell* 146 2,360.00p Automatic Execution
 14:52:15 - 02-Mar-26
Sell* 259 2,360.00p Automatic Execution
 14:52:15 - 02-Mar-26
Sell* 93 2,360.00p Automatic Execution
 14:52:15 - 02-Mar-26
Sell* 67 2,360.00p Automatic Execution
 14:52:15 - 02-Mar-26
Sell* 199 2,360.00p Automatic Execution
 14:52:15 - 02-Mar-26
Sell* 23 2,365.00p Automatic Execution
 14:49:34 - 02-Mar-26
Sell* 30 2,365.00p Automatic Execution
 14:49:34 - 02-Mar-26
Sell* 73 2,365.00p Automatic Execution
 14:49:34 - 02-Mar-26
Sell* 57 2,365.00p Automatic Execution
 14:49:34 - 02-Mar-26
Sell* 126 2,370.00p Automatic Execution
 14:49:34 - 02-Mar-26
Sell* 62 2,370.00p Automatic Execution
 14:49:34 - 02-Mar-26
Sell* 77 2,370.00p Automatic Execution
 14:49:34 - 02-Mar-26
Sell* 23 2,370.00p Automatic Execution
 14:49:34 - 02-Mar-26
Sell* 100 2,370.00p Automatic Execution
 14:49:34 - 02-Mar-26
Sell* 650 2,370.00p Automatic Execution
 14:49:34 - 02-Mar-26
Unknown* 302 2,372.50p SI Trade
 14:49:33 - 02-Mar-26
Sell* 30 2,370.00p Automatic Execution
 14:47:11 - 02-Mar-26
Sell* 68 2,370.00p Automatic Execution
 14:47:11 - 02-Mar-26
Sell* 61 2,370.00p Automatic Execution
 14:47:11 - 02-Mar-26
Sell* 132 2,370.00p Automatic Execution
 14:46:54 - 02-Mar-26
Buy* 66 2,365.00p Automatic Execution
 14:41:38 - 02-Mar-26
Buy* 99 2,365.00p Automatic Execution
 14:41:38 - 02-Mar-26
Buy* 83 2,365.00p Automatic Execution
 14:41:38 - 02-Mar-26
Buy* 83 2,365.00p Automatic Execution
 14:41:38 - 02-Mar-26
Buy* 164 2,360.00p Automatic Execution
 14:41:37 - 02-Mar-26
Buy* 82 2,360.00p Automatic Execution
 14:41:37 - 02-Mar-26
Sell* 34 2,350.00p Automatic Execution
 14:41:04 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44