| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,179 | 2,119.756p | SI Trade Negotiated Trade |
16:47:14 - 24-Mar-26 |
| Sell* | 159 | 2,120.00p | SI Trade |
16:35:28 - 24-Mar-26 |
| Sell* | 44,461 | 2,120.00p | Uncrossing Trade |
16:35:28 - 24-Mar-26 |
| Sell* | 220 | 2,120.00p | SI Trade |
16:29:37 - 24-Mar-26 |
| Sell* | 3 | 2,120.00p | Automatic Execution |
16:29:12 - 24-Mar-26 |
| Sell* | 76 | 2,120.00p | Automatic Execution |
16:29:12 - 24-Mar-26 |
| Sell* | 1 | 2,120.00p | SI Trade |
16:25:24 - 24-Mar-26 |
| Buy* | 293 | 2,125.00p | Automatic Execution |
16:24:46 - 24-Mar-26 |
| Buy* | 19 | 2,125.00p | Automatic Execution |
16:24:46 - 24-Mar-26 |
| Buy* | 54 | 2,125.00p | Automatic Execution |
16:24:46 - 24-Mar-26 |
| Buy* | 1 | 2,125.00p | Automatic Execution |
16:24:46 - 24-Mar-26 |
| Buy* | 1 | 2,125.00p | Automatic Execution |
16:24:44 - 24-Mar-26 |
| Unknown* | 21,293 | 2,125.00p | SI Trade |
16:22:20 - 24-Mar-26 |
| Sell* | 99 | 2,120.00p | Automatic Execution |
16:15:15 - 24-Mar-26 |
| Sell* | 87 | 2,120.00p | Automatic Execution |
16:11:16 - 24-Mar-26 |
| Unknown* | 957 | 2,125.00p | Ordinary |
16:04:02 - 24-Mar-26 |
| Buy* | 513 | 2,125.00p | Automatic Execution |
16:03:21 - 24-Mar-26 |
| Buy* | 9 | 2,125.00p | Automatic Execution |
16:03:21 - 24-Mar-26 |
| Buy* | 32 | 2,125.00p | Automatic Execution |
16:03:21 - 24-Mar-26 |
| Buy* | 125 | 2,125.00p | Automatic Execution |
16:03:21 - 24-Mar-26 |
| Buy* | 136 | 2,125.00p | Automatic Execution |
16:03:21 - 24-Mar-26 |
| Buy* | 212 | 2,125.00p | Automatic Execution |
16:03:21 - 24-Mar-26 |
| Sell* | 2 | 2,120.00p | SI Trade |
16:03:09 - 24-Mar-26 |
| Sell* | 315 | 2,125.00p | Automatic Execution |
16:01:59 - 24-Mar-26 |
| Sell* | 571 | 2,125.00p | Automatic Execution |
16:01:59 - 24-Mar-26 |
| Sell* | 91 | 2,125.00p | Automatic Execution |
16:01:59 - 24-Mar-26 |
| Sell* | 258 | 2,125.00p | Automatic Execution |
16:01:59 - 24-Mar-26 |
| Sell* | 4 | 2,125.00p | Automatic Execution |
16:01:59 - 24-Mar-26 |
| Sell* | 15 | 2,130.00p | Automatic Execution |
15:58:23 - 24-Mar-26 |
| Sell* | 90 | 2,130.00p | Automatic Execution |
15:58:22 - 24-Mar-26 |
| Sell* | 53 | 2,130.00p | Automatic Execution |
15:58:22 - 24-Mar-26 |
| Sell* | 300 | 2,130.00p | Automatic Execution |
15:58:22 - 24-Mar-26 |
| Sell* | 604 | 2,130.00p | Automatic Execution |
15:58:22 - 24-Mar-26 |
| Sell* | 591 | 2,130.00p | Automatic Execution |
15:58:22 - 24-Mar-26 |
| Sell* | 133 | 2,130.00p | Automatic Execution |
15:58:22 - 24-Mar-26 |
| Sell* | 197 | 2,130.00p | Automatic Execution |
15:58:22 - 24-Mar-26 |
| Sell* | 11 | 2,130.00p | Automatic Execution |
15:58:19 - 24-Mar-26 |
| Buy* | 1 | 2,135.00p | SI Trade |
15:57:37 - 24-Mar-26 |
| Buy* | 25 | 2,135.00p | Automatic Execution |
15:56:55 - 24-Mar-26 |
| Buy* | 24 | 2,135.00p | Automatic Execution |
15:56:55 - 24-Mar-26 |
| Buy* | 1 | 2,135.00p | Automatic Execution |
15:56:55 - 24-Mar-26 |
| Buy* | 1 | 2,135.00p | Automatic Execution |
15:56:55 - 24-Mar-26 |
| Buy* | 213 | 2,135.00p | Automatic Execution |
15:56:55 - 24-Mar-26 |
| Sell* | 4 | 2,130.00p | Automatic Execution |
15:56:35 - 24-Mar-26 |
| Sell* | 31 | 2,135.00p | Automatic Execution |
15:49:40 - 24-Mar-26 |
| Sell* | 195 | 2,135.00p | Automatic Execution |
15:49:40 - 24-Mar-26 |
| Sell* | 4 | 2,135.00p | Automatic Execution |
15:49:39 - 24-Mar-26 |
| Sell* | 14 | 2,135.00p | Automatic Execution |
15:49:39 - 24-Mar-26 |
| Buy* | 5 | 2,140.00p | SI Trade |
15:49:26 - 24-Mar-26 |
| Unknown* | 0 | 2,140.00p | SI Trade |
15:42:24 - 24-Mar-26 |
| Unknown* | 10 | 2,135.00p | SI Trade |
15:39:00 - 24-Mar-26 |
| Unknown* | 17 | 2,135.00p | SI Trade |
15:39:00 - 24-Mar-26 |
| Buy* | 25 | 2,135.00p | Automatic Execution |
15:34:49 - 24-Mar-26 |
| Buy* | 234 | 2,135.00p | Automatic Execution |
15:34:49 - 24-Mar-26 |
| Buy* | 107 | 2,135.00p | Automatic Execution |
15:34:49 - 24-Mar-26 |
| Buy* | 263 | 2,135.00p | Automatic Execution |
15:34:49 - 24-Mar-26 |
| Buy* | 5 | 2,130.00p | Automatic Execution |
15:30:15 - 24-Mar-26 |
| Buy* | 7 | 2,130.00p | Automatic Execution |
15:30:15 - 24-Mar-26 |
| Buy* | 98 | 2,130.00p | Automatic Execution |
15:30:15 - 24-Mar-26 |
| Buy* | 20 | 2,130.00p | Automatic Execution |
15:30:15 - 24-Mar-26 |
| Buy* | 188 | 2,130.00p | Automatic Execution |
15:30:15 - 24-Mar-26 |
| Buy* | 262 | 2,130.00p | Automatic Execution |
15:30:15 - 24-Mar-26 |
| Buy* | 930 | 2,130.00p | SI Trade |
15:30:12 - 24-Mar-26 |
| Buy* | 517 | 2,130.00p | Ordinary |
15:30:10 - 24-Mar-26 |
| Sell* | 233 | 2,130.00p | Automatic Execution |
15:27:01 - 24-Mar-26 |
| Buy* | 41 | 2,130.00p | Automatic Execution |
15:27:01 - 24-Mar-26 |
| Buy* | 262 | 2,130.00p | Automatic Execution |
15:27:01 - 24-Mar-26 |
| Sell* | 606 | 2,130.00p | Automatic Execution |
15:27:01 - 24-Mar-26 |
| Sell* | 142 | 2,130.00p | Automatic Execution |
15:27:01 - 24-Mar-26 |
| Sell* | 292 | 2,130.00p | Automatic Execution |
15:27:01 - 24-Mar-26 |
| Sell* | 289 | 2,130.00p | Automatic Execution |
15:27:01 - 24-Mar-26 |
| Sell* | 588 | 2,130.00p | Automatic Execution |
15:27:01 - 24-Mar-26 |
| Sell* | 76 | 2,130.00p | Automatic Execution |
15:27:01 - 24-Mar-26 |
| Sell* | 247 | 2,130.00p | Automatic Execution |
15:27:01 - 24-Mar-26 |
| Sell* | 4 | 2,130.00p | Automatic Execution |
15:20:34 - 24-Mar-26 |
| Sell* | 7 | 2,130.00p | Automatic Execution |
15:20:34 - 24-Mar-26 |
| Sell* | 4 | 2,130.00p | Automatic Execution |
15:20:00 - 24-Mar-26 |
| Unknown* | 0 | 2,140.00p | SI Trade |
15:19:37 - 24-Mar-26 |
| Sell* | 114 | 2,135.00p | Automatic Execution |
15:15:58 - 24-Mar-26 |
| Sell* | 156 | 2,135.00p | Automatic Execution |
15:15:58 - 24-Mar-26 |
| Sell* | 14 | 2,135.00p | Automatic Execution |
15:15:58 - 24-Mar-26 |
| Sell* | 4 | 2,135.00p | Automatic Execution |
15:15:58 - 24-Mar-26 |
| Sell* | 28 | 2,135.00p | Automatic Execution |
15:15:58 - 24-Mar-26 |
| Buy* | 19 | 2,135.00p | Automatic Execution |
15:15:28 - 24-Mar-26 |
| Buy* | 34 | 2,135.00p | Automatic Execution |
15:15:28 - 24-Mar-26 |
| Buy* | 7 | 2,135.00p | Automatic Execution |
15:15:28 - 24-Mar-26 |
| Sell* | 263 | 2,135.00p | Automatic Execution |
15:15:17 - 24-Mar-26 |
| Sell* | 2 | 2,133.3148p | Ordinary |
15:11:46 - 24-Mar-26 |
| Sell* | 4 | 2,130.00p | Automatic Execution |
15:10:19 - 24-Mar-26 |
| Buy* | 168 | 2,135.00p | Automatic Execution |
15:00:02 - 24-Mar-26 |
| Buy* | 97 | 2,135.00p | Automatic Execution |
15:00:02 - 24-Mar-26 |
| Buy* | 97 | 2,135.00p | Automatic Execution |
15:00:02 - 24-Mar-26 |
| Buy* | 77 | 2,135.00p | Automatic Execution |
15:00:02 - 24-Mar-26 |
| Buy* | 63 | 2,135.00p | Automatic Execution |
15:00:02 - 24-Mar-26 |
| Buy* | 33 | 2,135.00p | Automatic Execution |
15:00:02 - 24-Mar-26 |
| Buy* | 262 | 2,130.00p | Automatic Execution |
14:59:24 - 24-Mar-26 |
| Sell* | 284 | 2,130.00p | Automatic Execution |
14:59:24 - 24-Mar-26 |
| Buy* | 15 | 2,135.00p | SI Trade |
14:56:33 - 24-Mar-26 |
| Sell* | 90 | 2,125.00p | Automatic Execution |
14:53:00 - 24-Mar-26 |
| Sell* | 40 | 2,125.00p | Automatic Execution |
14:53:00 - 24-Mar-26 |
| Sell* | 51 | 2,125.00p | Automatic Execution |
14:53:00 - 24-Mar-26 |
| Sell* | 91 | 2,125.00p | Automatic Execution |
14:53:00 - 24-Mar-26 |
| Sell* | 190 | 2,130.00p | Automatic Execution |
14:52:42 - 24-Mar-26 |
| Buy* | 140 | 2,130.00p | Automatic Execution |
14:52:42 - 24-Mar-26 |
| Buy* | 187 | 2,130.00p | Automatic Execution |
14:52:42 - 24-Mar-26 |
| Buy* | 269 | 2,130.00p | Automatic Execution |
14:52:42 - 24-Mar-26 |
| Buy* | 6 | 2,130.00p | Automatic Execution |
14:52:42 - 24-Mar-26 |
| Buy* | 67 | 2,130.00p | Automatic Execution |
14:52:42 - 24-Mar-26 |
| Buy* | 85 | 2,130.00p | Automatic Execution |
14:52:42 - 24-Mar-26 |
| Buy* | 75 | 2,130.00p | Automatic Execution |
14:52:42 - 24-Mar-26 |
| Buy* | 68 | 2,125.00p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 145 | 2,125.00p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 90 | 2,125.00p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 115 | 2,125.00p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 105 | 2,125.00p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 262 | 2,125.00p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Sell* | 112 | 2,120.00p | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Sell* | 18 | 2,120.00p | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Sell* | 12 | 2,120.00p | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Sell* | 262 | 2,120.00p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 124 | 2,120.00p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 122 | 2,120.00p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 107 | 2,115.00p | Automatic Execution |
14:51:49 - 24-Mar-26 |
| Buy* | 161 | 2,115.00p | Automatic Execution |
14:51:49 - 24-Mar-26 |
| Buy* | 104 | 2,115.00p | Automatic Execution |
14:51:49 - 24-Mar-26 |
| Buy* | 126 | 2,115.00p | Automatic Execution |
14:51:49 - 24-Mar-26 |
| Buy* | 186 | 2,115.00p | Automatic Execution |
14:51:49 - 24-Mar-26 |
| Buy* | 262 | 2,115.00p | Automatic Execution |
14:51:49 - 24-Mar-26 |
| Sell* | 531 | 2,115.00p | Automatic Execution |
14:50:00 - 24-Mar-26 |
| Sell* | 546 | 2,115.00p | Automatic Execution |
14:50:00 - 24-Mar-26 |
| Sell* | 238 | 2,115.00p | Automatic Execution |
14:50:00 - 24-Mar-26 |
| Sell* | 286 | 2,115.00p | Automatic Execution |
14:50:00 - 24-Mar-26 |
| Sell* | 232 | 2,115.00p | Automatic Execution |
14:50:00 - 24-Mar-26 |
| Sell* | 4 | 2,115.00p | Automatic Execution |
14:50:00 - 24-Mar-26 |
| Sell* | 26 | 2,115.00p | Automatic Execution |
14:50:00 - 24-Mar-26 |
| Buy* | 7 | 2,120.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 96 | 2,120.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 6 | 2,120.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 135 | 2,120.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 295 | 2,120.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 110 | 2,120.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 107 | 2,120.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 262 | 2,120.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Unknown* | 0 | 2,110.00p | SI Trade |
14:34:37 - 24-Mar-26 |
| Buy* | 178 | 2,115.00p | Automatic Execution |
14:30:53 - 24-Mar-26 |
| Buy* | 62 | 2,115.00p | Automatic Execution |
14:30:53 - 24-Mar-26 |
| Buy* | 566 | 2,115.00p | Automatic Execution |
14:30:53 - 24-Mar-26 |
| Buy* | 17 | 2,115.00p | Automatic Execution |
14:30:53 - 24-Mar-26 |
| Buy* | 119 | 2,115.00p | Automatic Execution |
14:30:53 - 24-Mar-26 |
| Buy* | 132 | 2,115.00p | Automatic Execution |
14:30:53 - 24-Mar-26 |
| Buy* | 275 | 2,115.00p | Automatic Execution |
14:30:53 - 24-Mar-26 |
| Buy* | 16 | 2,115.00p | Automatic Execution |
14:28:54 - 24-Mar-26 |
| Buy* | 11 | 2,115.00p | Automatic Execution |
14:28:54 - 24-Mar-26 |
| Buy* | 56 | 2,115.00p | Automatic Execution |
14:28:54 - 24-Mar-26 |
| Buy* | 26 | 2,115.00p | Automatic Execution |
14:28:54 - 24-Mar-26 |
| Buy* | 262 | 2,115.00p | Automatic Execution |
14:28:54 - 24-Mar-26 |
| Buy* | 42 | 2,115.00p | Automatic Execution |
14:28:54 - 24-Mar-26 |
| Buy* | 44 | 2,115.00p | Automatic Execution |
14:28:54 - 24-Mar-26 |
| Sell* | 20 | 2,110.00p | Automatic Execution |
14:26:55 - 24-Mar-26 |
| Sell* | 126 | 2,110.00p | Automatic Execution |
14:26:55 - 24-Mar-26 |
| Sell* | 33 | 2,110.00p | Automatic Execution |
14:25:40 - 24-Mar-26 |
| Sell* | 4 | 2,110.00p | Automatic Execution |
14:25:40 - 24-Mar-26 |
| Sell* | 151 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 155 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 155 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 155 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 155 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 155 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 155 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 155 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 155 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 155 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 155 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 155 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 113 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 12 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 143 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 12 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 138 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 17 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 155 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 77 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 609 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 598 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 119 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 262 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 115 | 2,110.00p | Automatic Execution |
14:25:34 - 24-Mar-26 |
| Sell* | 40 | 2,110.00p | Automatic Execution |
14:21:23 - 24-Mar-26 |
| Sell* | 120 | 2,115.00p | Automatic Execution |
14:17:39 - 24-Mar-26 |
| Sell* | 605 | 2,115.00p | Automatic Execution |
14:17:39 - 24-Mar-26 |
| Sell* | 145 | 2,115.00p | Automatic Execution |
14:17:39 - 24-Mar-26 |
| Sell* | 262 | 2,115.00p | Automatic Execution |
14:17:39 - 24-Mar-26 |
| Buy* | 25 | 2,120.00p | Suspected BUY Trade |
14:17:31 - 24-Mar-26 |
| Sell* | 119 | 2,120.00p | Automatic Execution |
14:08:11 - 24-Mar-26 |
| Sell* | 46 | 2,120.00p | Automatic Execution |
14:07:30 - 24-Mar-26 |
| Sell* | 40 | 2,120.00p | Automatic Execution |
14:07:26 - 24-Mar-26 |
| Sell* | 550 | 2,120.00p | Automatic Execution |
14:05:36 - 24-Mar-26 |
| Sell* | 262 | 2,120.00p | Automatic Execution |
14:05:36 - 24-Mar-26 |
| Sell* | 235 | 2,120.00p | Automatic Execution |
14:05:36 - 24-Mar-26 |
| Buy* | 23 | 2,120.00p | Automatic Execution |
13:57:13 - 24-Mar-26 |