| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 1,846.00p | Automatic Execution |
11:04:30 - 30-May-25 |
| Buy* | 1 | 1,844.00p | Automatic Execution |
11:02:04 - 30-May-25 |
| Buy* | 22 | 1,844.00p | Automatic Execution |
11:02:04 - 30-May-25 |
| Buy* | 100 | 1,840.00p | Automatic Execution |
10:45:57 - 30-May-25 |
| Sell* | 327 | 1,839.322p | Ordinary |
10:34:15 - 30-May-25 |
| Buy* | 32 | 1,842.00p | Automatic Execution |
10:28:24 - 30-May-25 |
| Buy* | 47 | 1,842.00p | Automatic Execution |
10:28:22 - 30-May-25 |
| Buy* | 15 | 1,840.00p | Automatic Execution |
10:26:44 - 30-May-25 |
| Buy* | 53 | 1,840.00p | Automatic Execution |
10:26:34 - 30-May-25 |
| Buy* | 47 | 1,840.00p | Automatic Execution |
10:26:28 - 30-May-25 |
| Buy* | 53 | 1,840.00p | Automatic Execution |
10:26:22 - 30-May-25 |
| Buy* | 74 | 1,840.00p | Automatic Execution |
10:26:22 - 30-May-25 |
| Buy* | 1 | 1,844.00p | SI Trade |
10:24:29 - 30-May-25 |
| Buy* | 47 | 1,842.00p | Automatic Execution |
10:21:11 - 30-May-25 |
| Sell* | 24 | 1,842.00p | Automatic Execution |
10:21:01 - 30-May-25 |
| Sell* | 14 | 1,842.00p | Automatic Execution |
10:21:01 - 30-May-25 |
| Sell* | 181 | 1,846.00p | Automatic Execution |
10:18:19 - 30-May-25 |
| Buy* | 10 | 1,850.00p | Automatic Execution |
10:08:19 - 30-May-25 |
| Buy* | 6 | 1,850.00p | Automatic Execution |
10:08:19 - 30-May-25 |
| Buy* | 14 | 1,850.00p | Automatic Execution |
10:08:19 - 30-May-25 |
| Buy* | 13 | 1,850.00p | Automatic Execution |
10:08:19 - 30-May-25 |
| Sell* | 401 | 1,848.00p | Automatic Execution |
10:08:19 - 30-May-25 |
| Buy* | 1 | 1,848.00p | Automatic Execution |
10:03:00 - 30-May-25 |
| Buy* | 12 | 1,848.00p | Automatic Execution |
10:03:00 - 30-May-25 |
| Buy* | 13 | 1,848.00p | Automatic Execution |
10:03:00 - 30-May-25 |
| Buy* | 15 | 1,848.00p | Automatic Execution |
10:03:00 - 30-May-25 |
| Buy* | 48 | 1,848.00p | Automatic Execution |
10:03:00 - 30-May-25 |
| Buy* | 2 | 1,846.00p | Automatic Execution |
10:03:00 - 30-May-25 |
| Buy* | 123 | 1,846.00p | Automatic Execution |
10:03:00 - 30-May-25 |
| Unknown* | 0 | 1,846.00p | SI Trade |
10:02:01 - 30-May-25 |
| Buy* | 337 | 1,844.00p | Ordinary |
09:56:19 - 30-May-25 |
| Buy* | 18 | 1,844.00p | Automatic Execution |
09:53:24 - 30-May-25 |
| Buy* | 25 | 1,842.00p | Automatic Execution |
09:46:56 - 30-May-25 |
| Sell* | 19 | 1,840.00p | Automatic Execution |
09:35:43 - 30-May-25 |
| Sell* | 12 | 1,840.00p | Automatic Execution |
09:35:43 - 30-May-25 |
| Buy* | 14 | 1,842.00p | Automatic Execution |
09:28:14 - 30-May-25 |
| Buy* | 86 | 1,840.00p | Automatic Execution |
09:28:14 - 30-May-25 |
| Buy* | 270 | 1,838.916p | Ordinary |
09:22:11 - 30-May-25 |
| Sell* | 11 | 1,840.00p | Automatic Execution |
09:21:23 - 30-May-25 |
| Sell* | 11 | 1,840.00p | Automatic Execution |
09:21:23 - 30-May-25 |
| Sell* | 11 | 1,840.00p | Automatic Execution |
09:21:23 - 30-May-25 |
| Sell* | 73 | 1,842.00p | Automatic Execution |
09:21:21 - 30-May-25 |
| Sell* | 287 | 1,842.00p | Automatic Execution |
09:21:21 - 30-May-25 |
| Sell* | 179 | 1,842.00p | Automatic Execution |
09:21:21 - 30-May-25 |
| Sell* | 21 | 1,844.00p | Automatic Execution |
09:19:38 - 30-May-25 |
| Sell* | 17 | 1,844.00p | Automatic Execution |
09:19:29 - 30-May-25 |
| Sell* | 29 | 1,844.00p | Automatic Execution |
09:18:51 - 30-May-25 |
| Buy* | 42 | 1,842.00p | Automatic Execution |
09:07:51 - 30-May-25 |
| Buy* | 34 | 1,842.00p | Automatic Execution |
09:07:51 - 30-May-25 |
| Buy* | 134 | 1,842.00p | Automatic Execution |
09:07:51 - 30-May-25 |
| Buy* | 22 | 1,840.00p | Automatic Execution |
09:01:05 - 30-May-25 |
| Buy* | 21 | 1,840.00p | Automatic Execution |
09:01:05 - 30-May-25 |
| Buy* | 23 | 1,838.00p | Automatic Execution |
08:59:51 - 30-May-25 |
| Buy* | 26 | 1,838.00p | Automatic Execution |
08:59:51 - 30-May-25 |
| Buy* | 16 | 1,836.00p | Automatic Execution |
08:58:14 - 30-May-25 |
| Buy* | 10 | 1,834.00p | Automatic Execution |
08:54:59 - 30-May-25 |
| Buy* | 22 | 1,834.00p | Automatic Execution |
08:54:59 - 30-May-25 |
| Sell* | 89 | 1,836.00p | Automatic Execution |
08:52:27 - 30-May-25 |
| Sell* | 288 | 1,836.32p | Ordinary |
08:52:13 - 30-May-25 |
| Sell* | 7 | 1,838.00p | Automatic Execution |
08:44:59 - 30-May-25 |
| Sell* | 41 | 1,838.00p | Automatic Execution |
08:44:59 - 30-May-25 |
| Buy* | 79 | 1,840.00p | Automatic Execution |
08:44:59 - 30-May-25 |
| Buy* | 44 | 1,838.00p | Automatic Execution |
08:43:20 - 30-May-25 |
| Buy* | 14 | 1,836.00p | Automatic Execution |
08:42:33 - 30-May-25 |
| Buy* | 100 | 1,836.00p | Automatic Execution |
08:42:33 - 30-May-25 |
| Sell* | 192 | 1,833.7286p | Ordinary |
08:39:01 - 30-May-25 |
| Sell* | 73 | 1,836.00p | Automatic Execution |
08:38:49 - 30-May-25 |
| Buy* | 71 | 1,836.00p | Automatic Execution |
08:37:59 - 30-May-25 |
| Buy* | 12 | 1,834.00p | Automatic Execution |
08:37:59 - 30-May-25 |
| Sell* | 273 | 1,832.00p | Automatic Execution |
08:37:59 - 30-May-25 |
| Sell* | 36 | 1,832.00p | Automatic Execution |
08:37:59 - 30-May-25 |
| Buy* | 29 | 1,834.00p | Automatic Execution |
08:36:45 - 30-May-25 |
| Sell* | 25 | 1,831.1484p | Ordinary |
08:35:18 - 30-May-25 |
| Buy* | 71 | 1,832.00p | Automatic Execution |
08:35:06 - 30-May-25 |
| Buy* | 47 | 1,830.00p | Automatic Execution |
08:35:00 - 30-May-25 |
| Buy* | 182 | 1,828.00p | Automatic Execution |
08:33:33 - 30-May-25 |
| Buy* | 74 | 1,828.00p | Automatic Execution |
08:33:33 - 30-May-25 |
| Sell* | 67 | 1,825.107p | Ordinary |
08:32:05 - 30-May-25 |
| Buy* | 29 | 1,826.00p | Automatic Execution |
08:31:54 - 30-May-25 |
| Buy* | 14 | 1,826.00p | Automatic Execution |
08:30:49 - 30-May-25 |
| Buy* | 17 | 1,826.00p | Automatic Execution |
08:30:49 - 30-May-25 |
| Buy* | 4 | 1,826.00p | Automatic Execution |
08:30:49 - 30-May-25 |
| Sell* | 50 | 1,823.103p | Ordinary |
08:26:20 - 30-May-25 |
| Sell* | 11 | 1,824.00p | SI Trade |
08:26:04 - 30-May-25 |
| Buy* | 53 | 1,824.00p | Automatic Execution |
08:24:24 - 30-May-25 |
| Buy* | 100 | 1,824.00p | Automatic Execution |
08:24:16 - 30-May-25 |
| Buy* | 6 | 1,824.00p | Automatic Execution |
08:24:07 - 30-May-25 |
| Buy* | 94 | 1,824.00p | Automatic Execution |
08:24:07 - 30-May-25 |
| Buy* | 31 | 1,822.00p | Automatic Execution |
08:24:07 - 30-May-25 |
| Buy* | 1,000 | 1,821.52p | Ordinary |
08:23:48 - 30-May-25 |
| Buy* | 22 | 1,826.00p | Automatic Execution |
08:21:14 - 30-May-25 |
| Buy* | 181 | 1,826.77p | Ordinary |
08:20:46 - 30-May-25 |
| Buy* | 3 | 1,835.2248p | Ordinary |
08:15:24 - 30-May-25 |
| Sell* | 12 | 1,826.567p | Ordinary |
08:12:07 - 30-May-25 |
| Buy* | 20 | 1,834.00p | Automatic Execution |
08:04:58 - 30-May-25 |
| Buy* | 20 | 1,832.00p | Automatic Execution |
08:04:58 - 30-May-25 |
| Buy* | 10 | 1,832.00p | Automatic Execution |
08:04:58 - 30-May-25 |
| Buy* | 25 | 1,832.00p | Automatic Execution |
08:04:58 - 30-May-25 |
| Buy* | 17 | 1,836.00p | Automatic Execution |
08:04:58 - 30-May-25 |
| Buy* | 16 | 1,836.00p | Automatic Execution |
08:04:58 - 30-May-25 |
| Buy* | 11 | 1,834.00p | Automatic Execution |
08:04:58 - 30-May-25 |
| Buy* | 10 | 1,834.00p | Automatic Execution |
08:04:58 - 30-May-25 |
| Sell* | 24 | 1,832.00p | Automatic Execution |
08:04:58 - 30-May-25 |
| Sell* | 48 | 1,832.00p | Automatic Execution |
08:04:58 - 30-May-25 |
| Sell* | 10 | 1,830.00p | Automatic Execution |
08:04:58 - 30-May-25 |
| Buy* | 17 | 1,832.00p | Automatic Execution |
08:04:40 - 30-May-25 |
| Buy* | 19 | 1,830.00p | Automatic Execution |
08:04:40 - 30-May-25 |
| Buy* | 100 | 1,830.00p | Automatic Execution |
08:04:40 - 30-May-25 |
| Unknown* | 0 | 1,798.00p | SI Trade |
08:00:36 - 30-May-25 |
| Sell* | 70 | 1,802.00p | Uncrossing Trade |
08:00:01 - 30-May-25 |
| Buy* | 40,992 | 1,852.00p | Suspected BUY Trade |
16:35:06 - 29-May-25 |
| Buy* | 5 | 1,852.00p | Automatic Execution |
16:29:58 - 29-May-25 |
| Sell* | 1 | 1,850.00p | Automatic Execution |
16:26:31 - 29-May-25 |
| Sell* | 31 | 1,850.00p | Automatic Execution |
16:26:31 - 29-May-25 |
| Buy* | 74 | 1,852.00p | Automatic Execution |
16:26:28 - 29-May-25 |
| Sell* | 32 | 1,852.00p | Automatic Execution |
16:26:27 - 29-May-25 |
| Buy* | 79 | 1,854.00p | Automatic Execution |
16:26:26 - 29-May-25 |
| Buy* | 32 | 1,854.00p | Automatic Execution |
16:26:25 - 29-May-25 |
| Buy* | 45 | 1,854.00p | Automatic Execution |
16:26:25 - 29-May-25 |
| Buy* | 71 | 1,854.00p | Automatic Execution |
16:26:25 - 29-May-25 |
| Buy* | 45 | 1,852.00p | Automatic Execution |
16:26:02 - 29-May-25 |
| Sell* | 1 | 1,852.00p | Automatic Execution |
16:22:36 - 29-May-25 |
| Sell* | 18 | 1,852.00p | Automatic Execution |
16:21:56 - 29-May-25 |
| Sell* | 29 | 1,852.00p | Automatic Execution |
16:21:56 - 29-May-25 |
| Sell* | 15 | 1,852.00p | Automatic Execution |
16:21:56 - 29-May-25 |
| Sell* | 15 | 1,852.00p | Automatic Execution |
16:21:56 - 29-May-25 |
| Sell* | 26 | 1,852.00p | Automatic Execution |
16:20:22 - 29-May-25 |
| Sell* | 20 | 1,852.00p | Automatic Execution |
16:20:22 - 29-May-25 |
| Buy* | 44 | 1,854.00p | Automatic Execution |
16:16:07 - 29-May-25 |
| Buy* | 20 | 1,854.00p | Automatic Execution |
16:16:07 - 29-May-25 |
| Sell* | 6 | 1,852.00p | Automatic Execution |
16:16:07 - 29-May-25 |
| Sell* | 25 | 1,852.00p | Automatic Execution |
16:16:07 - 29-May-25 |
| Sell* | 19 | 1,852.00p | Automatic Execution |
16:16:07 - 29-May-25 |
| Sell* | 28 | 1,852.00p | Automatic Execution |
16:16:07 - 29-May-25 |
| Sell* | 88 | 1,852.00p | Automatic Execution |
16:16:07 - 29-May-25 |
| Sell* | 37 | 1,853.304p | Ordinary |
16:14:43 - 29-May-25 |
| Sell* | 5 | 1,858.00p | Automatic Execution |
16:12:33 - 29-May-25 |
| Sell* | 18 | 1,858.00p | Automatic Execution |
16:12:33 - 29-May-25 |
| Sell* | 14 | 1,858.00p | Automatic Execution |
16:12:33 - 29-May-25 |
| Sell* | 1 | 1,858.00p | Automatic Execution |
16:12:33 - 29-May-25 |
| Sell* | 15 | 1,858.00p | Automatic Execution |
16:12:33 - 29-May-25 |
| Buy* | 39,257 | 1,897.602p | Suspected BUY Trade |
16:08:46 - 29-May-25 |
| Buy* | 16 | 1,860.00p | Automatic Execution |
16:08:31 - 29-May-25 |
| Buy* | 42 | 1,860.00p | Automatic Execution |
16:08:31 - 29-May-25 |
| Sell* | 14 | 1,860.00p | Automatic Execution |
16:08:19 - 29-May-25 |
| Sell* | 28 | 1,860.00p | Automatic Execution |
16:08:19 - 29-May-25 |
| Sell* | 15 | 1,860.00p | Automatic Execution |
16:08:19 - 29-May-25 |
| Sell* | 14 | 1,860.00p | Automatic Execution |
16:08:19 - 29-May-25 |
| Sell* | 14 | 1,860.00p | Automatic Execution |
16:08:19 - 29-May-25 |
| Sell* | 7 | 1,862.00p | Automatic Execution |
16:04:08 - 29-May-25 |
| Sell* | 16 | 1,862.00p | Automatic Execution |
16:04:08 - 29-May-25 |
| Sell* | 13 | 1,862.00p | Automatic Execution |
16:04:08 - 29-May-25 |
| Unknown* | -1,023 | 1,862.00p | Ordinary Correction |
16:01:01 - 29-May-25 |
| Unknown* | 1,023 | 1,862.00p | Ordinary |
16:01:01 - 29-May-25 |
| Buy* | 105 | 1,862.00p | Automatic Execution |
16:00:36 - 29-May-25 |
| Buy* | 53 | 1,862.00p | Automatic Execution |
15:59:13 - 29-May-25 |
| Buy* | 27 | 1,862.00p | Automatic Execution |
15:59:13 - 29-May-25 |
| Buy* | 23 | 1,862.00p | Automatic Execution |
15:59:13 - 29-May-25 |
| Buy* | 44 | 1,862.00p | Automatic Execution |
15:59:13 - 29-May-25 |
| Buy* | 29 | 1,862.00p | Automatic Execution |
15:59:13 - 29-May-25 |
| Buy* | 31 | 1,862.00p | Automatic Execution |
15:59:13 - 29-May-25 |
| Buy* | 14 | 1,862.00p | Automatic Execution |
15:59:13 - 29-May-25 |
| Buy* | 33 | 1,862.00p | Automatic Execution |
15:59:13 - 29-May-25 |
| Sell* | 97 | 1,858.00p | Automatic Execution |
15:59:08 - 29-May-25 |
| Sell* | 6 | 1,858.00p | Automatic Execution |
15:59:08 - 29-May-25 |
| Sell* | 100 | 1,860.00p | Automatic Execution |
15:59:08 - 29-May-25 |
| Sell* | 17 | 1,860.00p | Automatic Execution |
15:59:08 - 29-May-25 |
| Sell* | 14 | 1,860.00p | Automatic Execution |
15:59:08 - 29-May-25 |
| Sell* | 16 | 1,860.00p | Automatic Execution |
15:59:08 - 29-May-25 |
| Sell* | 14 | 1,860.00p | Automatic Execution |
15:59:08 - 29-May-25 |
| Sell* | 47 | 1,860.00p | Automatic Execution |
15:59:08 - 29-May-25 |
| Buy* | 9 | 1,862.00p | Automatic Execution |
15:59:08 - 29-May-25 |
| Buy* | 57 | 1,862.00p | Automatic Execution |
15:59:08 - 29-May-25 |
| Buy* | 11 | 1,862.00p | Automatic Execution |
15:59:08 - 29-May-25 |
| Buy* | 45 | 1,862.00p | Automatic Execution |
15:59:08 - 29-May-25 |
| Buy* | 1 | 1,861.28p | Ordinary |
15:55:19 - 29-May-25 |
| Buy* | 11 | 1,860.00p | Automatic Execution |
15:53:28 - 29-May-25 |
| Buy* | 10 | 1,860.00p | Automatic Execution |
15:53:28 - 29-May-25 |
| Buy* | 2 | 1,860.00p | Automatic Execution |
15:53:28 - 29-May-25 |
| Buy* | 59 | 1,860.00p | Automatic Execution |
15:53:28 - 29-May-25 |
| Buy* | 1 | 1,860.00p | Automatic Execution |
15:53:28 - 29-May-25 |
| Buy* | 31 | 1,860.00p | Automatic Execution |
15:53:28 - 29-May-25 |
| Sell* | 11 | 1,856.00p | Automatic Execution |
15:50:16 - 29-May-25 |
| Sell* | 14 | 1,856.00p | Automatic Execution |
15:50:16 - 29-May-25 |
| Sell* | 29 | 1,856.00p | Automatic Execution |
15:50:16 - 29-May-25 |
| Sell* | 10 | 1,856.00p | Automatic Execution |
15:50:16 - 29-May-25 |
| Sell* | 16 | 1,856.00p | Automatic Execution |
15:50:16 - 29-May-25 |
| Sell* | 15 | 1,856.00p | Automatic Execution |
15:50:16 - 29-May-25 |
| Sell* | 14 | 1,856.00p | Automatic Execution |
15:50:16 - 29-May-25 |
| Buy* | 60 | 1,858.00p | Automatic Execution |
15:47:06 - 29-May-25 |
| Buy* | 7 | 1,858.00p | Automatic Execution |
15:47:03 - 29-May-25 |
| Buy* | 116 | 1,858.00p | Automatic Execution |
15:47:03 - 29-May-25 |
| Buy* | 96 | 1,858.00p | Automatic Execution |
15:47:03 - 29-May-25 |
| Buy* | 66 | 1,858.00p | Automatic Execution |
15:44:54 - 29-May-25 |
| Buy* | 15 | 1,858.00p | Automatic Execution |
15:44:54 - 29-May-25 |
| Buy* | 16 | 1,858.00p | Automatic Execution |
15:44:54 - 29-May-25 |
| Buy* | 16 | 1,858.00p | Automatic Execution |
15:44:54 - 29-May-25 |
| Buy* | 40 | 1,856.00p | Automatic Execution |
15:44:53 - 29-May-25 |
| Buy* | 9 | 1,856.00p | Automatic Execution |
15:44:43 - 29-May-25 |
| Buy* | 36 | 1,856.00p | Automatic Execution |
15:44:43 - 29-May-25 |