| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,920 | 1,816.00p | Suspected BUY Trade |
16:35:28 - 28-Mar-25 |
| Buy* | 700 | 1,804.559p | Ordinary |
16:28:36 - 28-Mar-25 |
| Sell* | 29 | 1,802.00p | Automatic Execution |
16:24:10 - 28-Mar-25 |
| Sell* | 47 | 1,802.00p | Automatic Execution |
16:24:07 - 28-Mar-25 |
| Sell* | 1 | 1,802.00p | Automatic Execution |
16:24:07 - 28-Mar-25 |
| Sell* | 166 | 1,802.00p | Automatic Execution |
16:24:07 - 28-Mar-25 |
| Sell* | 29 | 1,802.00p | Automatic Execution |
16:24:07 - 28-Mar-25 |
| Sell* | 25 | 1,802.00p | Automatic Execution |
16:24:07 - 28-Mar-25 |
| Sell* | 4 | 1,802.00p | Automatic Execution |
16:22:27 - 28-Mar-25 |
| Sell* | 51 | 1,802.00p | Automatic Execution |
16:22:27 - 28-Mar-25 |
| Sell* | 50 | 1,802.00p | Automatic Execution |
16:20:47 - 28-Mar-25 |
| Sell* | 52 | 1,802.00p | Automatic Execution |
16:19:10 - 28-Mar-25 |
| Buy* | 108 | 1,804.00p | Automatic Execution |
16:18:42 - 28-Mar-25 |
| Sell* | 260 | 1,802.00p | Automatic Execution |
16:18:36 - 28-Mar-25 |
| Sell* | 68 | 1,802.00p | Automatic Execution |
16:18:36 - 28-Mar-25 |
| Sell* | 53 | 1,802.00p | Automatic Execution |
16:18:36 - 28-Mar-25 |
| Sell* | 16 | 1,802.00p | Automatic Execution |
16:18:36 - 28-Mar-25 |
| Sell* | 122 | 1,802.00p | Automatic Execution |
16:18:36 - 28-Mar-25 |
| Sell* | 31 | 1,802.00p | Automatic Execution |
16:15:08 - 28-Mar-25 |
| Sell* | 24 | 1,802.00p | Automatic Execution |
16:15:08 - 28-Mar-25 |
| Sell* | 3 | 1,802.00p | Automatic Execution |
16:09:07 - 28-Mar-25 |
| Sell* | 26 | 1,802.00p | Automatic Execution |
16:09:07 - 28-Mar-25 |
| Sell* | 37 | 1,802.00p | Automatic Execution |
16:09:07 - 28-Mar-25 |
| Buy* | 50 | 1,804.563p | Ordinary |
16:08:59 - 28-Mar-25 |
| Sell* | 97 | 1,802.00p | Automatic Execution |
15:59:14 - 28-Mar-25 |
| Sell* | 70 | 1,804.00p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Sell* | 74 | 1,804.00p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Sell* | 17 | 1,804.00p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Sell* | 34 | 1,804.00p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Sell* | 86 | 1,804.00p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Sell* | 92 | 1,804.00p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Sell* | 115 | 1,806.00p | Automatic Execution |
15:56:32 - 28-Mar-25 |
| Sell* | 71 | 1,806.00p | Automatic Execution |
15:56:32 - 28-Mar-25 |
| Sell* | 79 | 1,806.00p | Automatic Execution |
15:56:32 - 28-Mar-25 |
| Sell* | 277 | 1,804.00p | Ordinary |
15:56:31 - 28-Mar-25 |
| Sell* | 2,326 | 1,804.00p | Ordinary |
15:56:24 - 28-Mar-25 |
| Buy* | 100 | 1,808.00p | Automatic Execution |
15:56:12 - 28-Mar-25 |
| Buy* | 38 | 1,808.00p | Automatic Execution |
15:56:12 - 28-Mar-25 |
| Buy* | 103 | 1,808.00p | Automatic Execution |
15:56:12 - 28-Mar-25 |
| Buy* | 141 | 1,808.00p | Automatic Execution |
15:56:12 - 28-Mar-25 |
| Buy* | 141 | 1,808.00p | Automatic Execution |
15:56:12 - 28-Mar-25 |
| Unknown* | 0 | 1,812.00p | SI Trade |
15:56:12 - 28-Mar-25 |
| Sell* | 30 | 1,808.00p | Automatic Execution |
15:56:12 - 28-Mar-25 |
| Sell* | 31 | 1,808.00p | Automatic Execution |
15:56:12 - 28-Mar-25 |
| Sell* | 60 | 1,808.00p | Automatic Execution |
15:56:12 - 28-Mar-25 |
| Sell* | 29 | 1,808.00p | Automatic Execution |
15:56:12 - 28-Mar-25 |
| Sell* | 31 | 1,808.00p | Automatic Execution |
15:56:12 - 28-Mar-25 |
| Sell* | 68 | 1,808.00p | Automatic Execution |
15:56:12 - 28-Mar-25 |
| Sell* | 69 | 1,808.00p | Automatic Execution |
15:56:12 - 28-Mar-25 |
| Sell* | 1 | 1,808.72p | Ordinary |
15:55:21 - 28-Mar-25 |
| Sell* | 21 | 1,808.00p | Automatic Execution |
15:54:07 - 28-Mar-25 |
| Sell* | 30 | 1,808.00p | Automatic Execution |
15:54:07 - 28-Mar-25 |
| Sell* | 80 | 1,808.00p | Automatic Execution |
15:52:27 - 28-Mar-25 |
| Sell* | 76 | 1,808.00p | Automatic Execution |
15:52:27 - 28-Mar-25 |
| Sell* | 6 | 1,808.00p | Automatic Execution |
15:52:27 - 28-Mar-25 |
| Sell* | 44 | 1,808.00p | Automatic Execution |
15:52:27 - 28-Mar-25 |
| Unknown* | 0 | 1,812.00p | SI Trade |
15:46:35 - 28-Mar-25 |
| Sell* | 49 | 1,808.00p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 77 | 1,808.00p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 30 | 1,808.00p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 26 | 1,808.00p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 56 | 1,808.00p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 58 | 1,810.00p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 27 | 1,810.00p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 110 | 1,810.00p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 85 | 1,810.00p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 79 | 1,810.00p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 39 | 1,810.00p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 144 | 1,810.00p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 6 | 1,810.00p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 55 | 1,810.00p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 56 | 1,812.00p | Automatic Execution |
15:42:19 - 28-Mar-25 |
| Sell* | 48 | 1,812.00p | Automatic Execution |
15:42:19 - 28-Mar-25 |
| Sell* | 21 | 1,812.00p | Automatic Execution |
15:40:47 - 28-Mar-25 |
| Sell* | 34 | 1,812.00p | Automatic Execution |
15:40:47 - 28-Mar-25 |
| Sell* | 57 | 1,812.00p | Automatic Execution |
15:40:47 - 28-Mar-25 |
| Sell* | 12 | 1,812.00p | Automatic Execution |
15:37:21 - 28-Mar-25 |
| Sell* | 49 | 1,812.00p | Automatic Execution |
15:37:21 - 28-Mar-25 |
| Sell* | 49 | 1,812.00p | Automatic Execution |
15:37:21 - 28-Mar-25 |
| Sell* | 61 | 1,812.00p | Automatic Execution |
15:37:21 - 28-Mar-25 |
| Sell* | 49 | 1,812.00p | Automatic Execution |
15:37:21 - 28-Mar-25 |
| Buy* | 27 | 1,812.00p | Automatic Execution |
15:37:21 - 28-Mar-25 |
| Buy* | 113 | 1,810.00p | Automatic Execution |
15:37:08 - 28-Mar-25 |
| Buy* | 32 | 1,810.00p | Automatic Execution |
15:37:08 - 28-Mar-25 |
| Buy* | 67 | 1,806.00p | Automatic Execution |
15:36:33 - 28-Mar-25 |
| Buy* | 150 | 1,806.00p | Automatic Execution |
15:36:33 - 28-Mar-25 |
| Buy* | 150 | 1,806.00p | Automatic Execution |
15:36:33 - 28-Mar-25 |
| Buy* | 150 | 1,806.00p | Automatic Execution |
15:36:33 - 28-Mar-25 |
| Buy* | 150 | 1,806.00p | Automatic Execution |
15:36:33 - 28-Mar-25 |
| Buy* | 166 | 1,806.00p | Automatic Execution |
15:36:33 - 28-Mar-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
15:36:33 - 28-Mar-25 |
| Sell* | 143 | 1,806.00p | Automatic Execution |
15:36:33 - 28-Mar-25 |
| Sell* | 13 | 1,806.00p | Automatic Execution |
15:36:33 - 28-Mar-25 |
| Sell* | 18 | 1,806.00p | Automatic Execution |
15:36:33 - 28-Mar-25 |
| Sell* | 24 | 1,806.00p | Automatic Execution |
15:36:33 - 28-Mar-25 |
| Sell* | 6 | 1,806.00p | Automatic Execution |
15:36:33 - 28-Mar-25 |
| Sell* | 12 | 1,806.00p | Automatic Execution |
15:36:33 - 28-Mar-25 |
| Sell* | 69 | 1,806.00p | Automatic Execution |
15:36:33 - 28-Mar-25 |
| Sell* | 1,350 | 1,803.4653p | Ordinary |
15:36:24 - 28-Mar-25 |
| Sell* | 1,350 | 1,806.6547p | Ordinary |
15:29:38 - 28-Mar-25 |
| Sell* | 155 | 1,808.00p | Automatic Execution |
15:27:38 - 28-Mar-25 |
| Sell* | 110 | 1,807.579p | Ordinary |
15:27:35 - 28-Mar-25 |
| Buy* | 150 | 1,808.00p | Automatic Execution |
15:27:34 - 28-Mar-25 |
| Sell* | 167 | 1,804.00p | Automatic Execution |
15:27:34 - 28-Mar-25 |
| Buy* | 98 | 1,804.00p | Automatic Execution |
15:27:34 - 28-Mar-25 |
| Buy* | 28 | 1,804.00p | Automatic Execution |
15:27:34 - 28-Mar-25 |
| Buy* | 28 | 1,804.00p | Automatic Execution |
15:27:34 - 28-Mar-25 |
| Buy* | 98 | 1,804.00p | Automatic Execution |
15:27:34 - 28-Mar-25 |
| Buy* | 126 | 1,804.00p | Automatic Execution |
15:27:33 - 28-Mar-25 |
| Buy* | 126 | 1,804.00p | Automatic Execution |
15:27:33 - 28-Mar-25 |
| Buy* | 126 | 1,804.00p | Automatic Execution |
15:27:33 - 28-Mar-25 |
| Buy* | 126 | 1,804.00p | Automatic Execution |
15:27:33 - 28-Mar-25 |
| Buy* | 126 | 1,804.00p | Automatic Execution |
15:27:33 - 28-Mar-25 |
| Buy* | 126 | 1,804.00p | Automatic Execution |
15:27:32 - 28-Mar-25 |
| Buy* | 126 | 1,804.00p | Automatic Execution |
15:27:32 - 28-Mar-25 |
| Buy* | 124 | 1,804.00p | Automatic Execution |
15:27:32 - 28-Mar-25 |
| Buy* | 2 | 1,804.00p | Automatic Execution |
15:27:32 - 28-Mar-25 |
| Buy* | 126 | 1,804.00p | Automatic Execution |
15:27:32 - 28-Mar-25 |
| Buy* | 126 | 1,804.00p | Automatic Execution |
15:27:32 - 28-Mar-25 |
| Buy* | 1 | 1,804.00p | Automatic Execution |
15:27:32 - 28-Mar-25 |
| Buy* | 125 | 1,804.00p | Automatic Execution |
15:27:32 - 28-Mar-25 |
| Sell* | 17 | 1,804.00p | Automatic Execution |
15:27:32 - 28-Mar-25 |
| Buy* | 108 | 1,804.00p | Automatic Execution |
15:27:32 - 28-Mar-25 |
| Buy* | 18 | 1,804.00p | Automatic Execution |
15:27:32 - 28-Mar-25 |
| Buy* | 113 | 1,804.00p | Automatic Execution |
15:27:32 - 28-Mar-25 |
| Buy* | 13 | 1,804.00p | Automatic Execution |
15:27:32 - 28-Mar-25 |
| Buy* | 126 | 1,804.00p | Automatic Execution |
15:27:32 - 28-Mar-25 |
| Buy* | 18 | 1,804.00p | Automatic Execution |
15:27:32 - 28-Mar-25 |
| Buy* | 108 | 1,804.00p | Automatic Execution |
15:27:32 - 28-Mar-25 |
| Sell* | 2,244 | 1,800.00p | SI Trade |
15:27:30 - 28-Mar-25 |
| Unknown* | 2,244 | 1,800.00p | OTC Trade |
15:27:30 - 28-Mar-25 |
| Buy* | 45 | 1,802.00p | Automatic Execution |
15:27:30 - 28-Mar-25 |
| Buy* | 5 | 1,802.00p | Automatic Execution |
15:27:30 - 28-Mar-25 |
| Buy* | 50 | 1,802.00p | Automatic Execution |
15:27:30 - 28-Mar-25 |
| Buy* | 21 | 1,802.00p | Automatic Execution |
15:27:30 - 28-Mar-25 |
| Buy* | 18 | 1,802.00p | Automatic Execution |
15:27:30 - 28-Mar-25 |
| Buy* | 50 | 1,802.00p | Automatic Execution |
15:27:30 - 28-Mar-25 |
| Buy* | 96 | 1,802.00p | Automatic Execution |
15:27:30 - 28-Mar-25 |
| Buy* | 21 | 1,802.00p | Automatic Execution |
15:27:30 - 28-Mar-25 |
| Buy* | 18 | 1,802.00p | Automatic Execution |
15:27:30 - 28-Mar-25 |
| Buy* | 96 | 1,802.00p | Automatic Execution |
15:27:30 - 28-Mar-25 |
| Buy* | 50 | 1,802.00p | Automatic Execution |
15:27:30 - 28-Mar-25 |
| Buy* | 96 | 1,802.00p | Automatic Execution |
15:27:30 - 28-Mar-25 |
| Buy* | 75 | 1,802.00p | Automatic Execution |
15:27:30 - 28-Mar-25 |
| Buy* | 8 | 1,802.00p | Automatic Execution |
15:27:30 - 28-Mar-25 |
| Buy* | 9 | 1,802.00p | Automatic Execution |
15:27:30 - 28-Mar-25 |
| Buy* | 22 | 1,802.00p | Automatic Execution |
15:27:30 - 28-Mar-25 |
| Buy* | 27 | 1,802.00p | Automatic Execution |
15:27:30 - 28-Mar-25 |
| Buy* | 276 | 1,800.64p | Ordinary |
15:27:18 - 28-Mar-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
15:26:25 - 28-Mar-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
15:25:35 - 28-Mar-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
15:25:32 - 28-Mar-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
15:25:32 - 28-Mar-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
15:25:32 - 28-Mar-25 |
| Sell* | 1 | 1,798.00p | SI Trade |
15:25:32 - 28-Mar-25 |
| Sell* | 14 | 1,800.00p | Automatic Execution |
15:24:07 - 28-Mar-25 |
| Sell* | 7 | 1,800.00p | Automatic Execution |
15:24:07 - 28-Mar-25 |
| Sell* | 14 | 1,800.00p | Automatic Execution |
15:23:28 - 28-Mar-25 |
| Sell* | 7 | 1,800.00p | Automatic Execution |
15:23:28 - 28-Mar-25 |
| Unknown* | 243 | 1,800.00p | Ordinary |
15:21:32 - 28-Mar-25 |
| Sell* | 57 | 1,800.00p | Automatic Execution |
15:20:00 - 28-Mar-25 |
| Sell* | 29 | 1,800.00p | Automatic Execution |
15:20:00 - 28-Mar-25 |
| Sell* | 1 | 1,800.00p | Automatic Execution |
15:20:00 - 28-Mar-25 |
| Sell* | 91 | 1,800.00p | Automatic Execution |
15:20:00 - 28-Mar-25 |
| Buy* | 16 | 1,802.00p | Automatic Execution |
15:19:18 - 28-Mar-25 |
| Buy* | 15 | 1,802.00p | Automatic Execution |
15:19:10 - 28-Mar-25 |
| Buy* | 12 | 1,802.00p | Automatic Execution |
15:19:10 - 28-Mar-25 |
| Buy* | 19 | 1,802.00p | Automatic Execution |
15:19:10 - 28-Mar-25 |
| Sell* | 16 | 1,800.00p | Automatic Execution |
15:18:07 - 28-Mar-25 |
| Sell* | 58 | 1,800.00p | Automatic Execution |
15:18:07 - 28-Mar-25 |
| Sell* | 60 | 1,800.00p | Automatic Execution |
15:18:07 - 28-Mar-25 |
| Sell* | 111 | 1,800.00p | Automatic Execution |
15:18:07 - 28-Mar-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
15:18:06 - 28-Mar-25 |
| Buy* | 16 | 1,802.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 68 | 1,802.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 14 | 1,802.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 12 | 1,802.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 33 | 1,802.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 34 | 1,802.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 1 | 1,800.64p | Ordinary |
15:13:21 - 28-Mar-25 |
| Unknown* | 2,322 | 1,800.00p | Ordinary |
15:12:01 - 28-Mar-25 |
| Sell* | 8 | 1,800.00p | Automatic Execution |
15:11:21 - 28-Mar-25 |
| Sell* | 31 | 1,800.00p | Automatic Execution |
15:11:21 - 28-Mar-25 |
| Sell* | 49 | 1,800.00p | Automatic Execution |
15:11:21 - 28-Mar-25 |
| Sell* | 80 | 1,800.00p | Automatic Execution |
15:11:21 - 28-Mar-25 |
| Sell* | 67 | 1,800.00p | Automatic Execution |
15:11:21 - 28-Mar-25 |
| Sell* | 29 | 1,800.00p | Automatic Execution |
15:11:21 - 28-Mar-25 |
| Sell* | 17 | 1,800.00p | Automatic Execution |
15:11:21 - 28-Mar-25 |
| Buy* | 30 | 1,802.00p | Automatic Execution |
15:10:30 - 28-Mar-25 |
| Buy* | 12 | 1,802.00p | Automatic Execution |
15:10:30 - 28-Mar-25 |
| Buy* | 14 | 1,802.00p | Automatic Execution |
15:10:30 - 28-Mar-25 |
| Buy* | 33 | 1,802.00p | Automatic Execution |
15:10:30 - 28-Mar-25 |
| Buy* | 64 | 1,802.00p | Automatic Execution |
15:10:30 - 28-Mar-25 |
| Buy* | 61 | 1,802.00p | Automatic Execution |
15:10:30 - 28-Mar-25 |
| Buy* | 41 | 1,802.00p | Automatic Execution |
15:10:30 - 28-Mar-25 |
| Buy* | 1 | 1,802.00p | Automatic Execution |
15:10:30 - 28-Mar-25 |
| Buy* | 10 | 1,802.00p | Automatic Execution |
15:10:30 - 28-Mar-25 |
| Buy* | 13 | 1,802.00p | Automatic Execution |
15:10:30 - 28-Mar-25 |
| Buy* | 31 | 1,802.00p | Automatic Execution |
15:10:30 - 28-Mar-25 |
| Buy* | 61 | 1,802.00p | Automatic Execution |
15:10:30 - 28-Mar-25 |