| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 2,110.00 | 2,135.00 | 2,080.00 | 2,120.00 | 436,638 |
| 23rd Mar 2026 (Mon) | 2,110.00 | 2,150.00 | 1,996.00 | 2,110.00 | 169,141 |
| 20th Mar 2026 (Fri) | 2,065.00 | 2,110.00 | 2,030.00 | 2,075.00 | 826,975 |
| 19th Mar 2026 (Thu) | 2,120.00 | 2,120.00 | 2,025.00 | 2,050.00 | 273,494 |
| 18th Mar 2026 (Wed) | 2,140.00 | 2,170.00 | 2,105.00 | 2,110.00 | 238,701 |
| 17th Mar 2026 (Tue) | 2,100.00 | 2,150.00 | 2,100.00 | 2,125.00 | 307,526 |
| 16th Mar 2026 (Mon) | 2,145.00 | 2,155.00 | 2,100.00 | 2,110.00 | 218,853 |
| 13th Mar 2026 (Fri) | 2,240.00 | 2,240.00 | 2,160.00 | 2,160.00 | 150,730 |
| 12th Mar 2026 (Thu) | 2,175.00 | 2,290.00 | 2,175.00 | 2,255.00 | 149,738 |
| 11th Mar 2026 (Wed) | 2,260.00 | 2,315.00 | 2,215.00 | 2,260.00 | 183,928 |
| 10th Mar 2026 (Tue) | 2,240.00 | 2,275.00 | 2,225.00 | 2,245.00 | 104,742 |
| 9th Mar 2026 (Mon) | 2,205.00 | 2,205.00 | 2,160.00 | 2,195.00 | 132,011 |
| 6th Mar 2026 (Fri) | 2,330.00 | 2,330.00 | 2,225.00 | 2,250.00 | 128,587 |
| 5th Mar 2026 (Thu) | 2,340.00 | 2,340.00 | 2,265.00 | 2,265.00 | 156,890 |
| 4th Mar 2026 (Wed) | 2,290.00 | 2,305.00 | 2,235.00 | 2,305.00 | 517,255 |
| 3rd Mar 2026 (Tue) | 2,415.00 | 2,415.00 | 2,235.00 | 2,250.00 | 252,865 |
| 2nd Mar 2026 (Mon) | 2,440.00 | 2,440.00 | 2,295.00 | 2,370.00 | 136,984 |
| 27th Feb 2026 (Fri) | 2,415.00 | 2,415.00 | 2,360.00 | 2,380.00 | 354,527 |
| 26th Feb 2026 (Thu) | 2,395.00 | 2,400.00 | 2,330.00 | 2,370.00 | 149,583 |
| 25th Feb 2026 (Wed) | 2,365.00 | 2,410.00 | 2,355.00 | 2,405.00 | 103,701 |
| 24th Feb 2026 (Tue) | 2,350.00 | 2,420.00 | 2,350.00 | 2,370.00 | 139,130 |
| 23rd Feb 2026 (Mon) | 2,425.00 | 2,455.00 | 2,400.00 | 2,415.00 | 121,588 |
| 20th Feb 2026 (Fri) | 2,405.00 | 2,440.00 | 2,380.00 | 2,425.00 | 99,242 |
| 19th Feb 2026 (Thu) | 2,385.00 | 2,390.00 | 2,340.00 | 2,385.00 | 465,275 |
| 18th Feb 2026 (Wed) | 2,360.00 | 2,400.00 | 2,340.00 | 2,375.00 | 120,230 |
| 17th Feb 2026 (Tue) | 2,330.00 | 2,355.00 | 2,290.00 | 2,355.00 | 439,692 |
| 16th Feb 2026 (Mon) | 2,335.00 | 2,355.00 | 2,325.00 | 2,350.00 | 76,944 |
| 13th Feb 2026 (Fri) | 2,310.00 | 2,345.00 | 2,275.00 | 2,320.00 | 83,557 |
| 12th Feb 2026 (Thu) | 2,335.00 | 2,370.00 | 2,310.00 | 2,310.00 | 149,777 |
| 11th Feb 2026 (Wed) | 2,340.00 | 2,370.00 | 2,335.00 | 2,335.00 | 141,394 |
| 10th Feb 2026 (Tue) | 2,325.00 | 2,380.00 | 2,310.00 | 2,350.00 | 159,600 |
| 9th Feb 2026 (Mon) | 2,250.00 | 2,330.00 | 2,250.00 | 2,310.00 | 208,700 |
| 6th Feb 2026 (Fri) | 2,170.00 | 2,310.00 | 2,170.00 | 2,295.00 | 78,020 |
| 5th Feb 2026 (Thu) | 2,250.00 | 2,270.00 | 2,225.00 | 2,235.00 | 112,483 |
| 4th Feb 2026 (Wed) | 2,220.00 | 2,270.00 | 2,215.00 | 2,250.00 | 87,751 |
| 3rd Feb 2026 (Tue) | 2,285.00 | 2,305.00 | 2,225.00 | 2,255.00 | 204,245 |
| 2nd Feb 2026 (Mon) | 2,215.00 | 2,285.00 | 2,200.00 | 2,285.00 | 139,169 |
| 30th Jan 2026 (Fri) | 2,225.00 | 2,255.00 | 2,210.00 | 2,230.00 | 140,768 |
| 29th Jan 2026 (Thu) | 2,285.00 | 2,285.00 | 2,220.00 | 2,225.00 | 129,672 |
| 28th Jan 2026 (Wed) | 2,295.00 | 2,295.00 | 2,245.00 | 2,245.00 | 437,061 |
| 27th Jan 2026 (Tue) | 2,320.00 | 2,320.00 | 2,255.00 | 2,275.00 | 113,198 |
| 26th Jan 2026 (Mon) | 2,340.00 | 2,340.00 | 2,265.00 | 2,280.00 | 78,376 |