| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 1,666.00 | 1,674.00 | 1,650.00 | 1,668.00 | 386,863 |
| 19th Jun 2025 (Thu) | 1,638.00 | 1,662.00 | 1,634.00 | 1,654.00 | 215,808 |
| 18th Jun 2025 (Wed) | 1,706.00 | 1,706.00 | 1,650.00 | 1,668.00 | 115,520 |
| 17th Jun 2025 (Tue) | 1,720.00 | 1,720.00 | 1,660.00 | 1,670.00 | 90,957 |
| 16th Jun 2025 (Mon) | 1,720.00 | 1,720.00 | 1,676.00 | 1,684.00 | 164,573 |
| 13th Jun 2025 (Fri) | 1,714.00 | 1,714.00 | 1,670.00 | 1,680.00 | 121,976 |
| 12th Jun 2025 (Thu) | 1,668.00 | 1,712.00 | 1,668.00 | 1,710.00 | 129,722 |
| 11th Jun 2025 (Wed) | 1,722.00 | 1,758.00 | 1,708.00 | 1,708.00 | 118,298 |
| 10th Jun 2025 (Tue) | 1,750.00 | 1,774.00 | 1,746.00 | 1,746.00 | 61,076 |
| 9th Jun 2025 (Mon) | 1,782.00 | 1,800.00 | 1,760.00 | 1,770.00 | 70,343 |
| 6th Jun 2025 (Fri) | 1,800.00 | 1,806.00 | 1,794.00 | 1,800.00 | 68,371 |
| 5th Jun 2025 (Thu) | 1,868.00 | 1,868.00 | 1,808.00 | 1,808.00 | 274,821 |
| 4th Jun 2025 (Wed) | 1,848.00 | 1,880.00 | 1,844.00 | 1,878.00 | 142,445 |
| 3rd Jun 2025 (Tue) | 1,810.00 | 1,864.00 | 1,810.00 | 1,848.00 | 107,030 |
| 2nd Jun 2025 (Mon) | 1,806.00 | 1,860.00 | 1,806.00 | 1,854.00 | 97,510 |
| 30th May 2025 (Fri) | 1,802.00 | 1,852.00 | 1,802.00 | 1,852.00 | 189,280 |
| 29th May 2025 (Thu) | 1,864.00 | 1,880.00 | 1,850.00 | 1,852.00 | 126,309 |
| 28th May 2025 (Wed) | 1,838.00 | 1,894.00 | 1,838.00 | 1,894.00 | 145,944 |
| 27th May 2025 (Tue) | 1,868.00 | 1,870.00 | 1,832.00 | 1,850.00 | 81,195 |
| 26th May 2025 (Mon) | 1,828.98 | 1,828.98 | 1,828.98 | 1,828.98 | 0 |
| 23rd May 2025 (Fri) | 1,768.00 | 1,836.00 | 1,768.00 | 1,826.00 | 111,722 |
| 22nd May 2025 (Thu) | 1,860.00 | 1,902.00 | 1,778.00 | 1,828.00 | 221,096 |
| 21st May 2025 (Wed) | 1,940.00 | 1,940.00 | 1,908.00 | 1,920.00 | 110,993 |
| 20th May 2025 (Tue) | 1,878.00 | 1,946.00 | 1,878.00 | 1,940.00 | 127,690 |
| 19th May 2025 (Mon) | 1,886.00 | 1,922.00 | 1,886.00 | 1,918.00 | 65,952 |
| 16th May 2025 (Fri) | 1,904.00 | 1,958.00 | 1,904.00 | 1,932.00 | 112,556 |
| 15th May 2025 (Thu) | 1,930.00 | 1,950.00 | 1,930.00 | 1,950.00 | 179,174 |
| 14th May 2025 (Wed) | 1,928.00 | 1,946.00 | 1,924.00 | 1,938.00 | 69,602 |
| 13th May 2025 (Tue) | 1,946.00 | 1,946.00 | 1,906.00 | 1,928.00 | 152,535 |
| 12th May 2025 (Mon) | 1,866.00 | 1,914.00 | 1,834.00 | 1,914.00 | 108,114 |
| 9th May 2025 (Fri) | 1,840.00 | 1,848.00 | 1,810.00 | 1,832.00 | 151,481 |
| 8th May 2025 (Thu) | 1,824.00 | 1,848.00 | 1,818.00 | 1,830.00 | 103,344 |
| 7th May 2025 (Wed) | 1,780.00 | 1,822.00 | 1,780.00 | 1,812.00 | 163,360 |
| 6th May 2025 (Tue) | 1,838.00 | 1,838.00 | 1,808.00 | 1,820.00 | 160,148 |
| 5th May 2025 (Mon) | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0 |
| 2nd May 2025 (Fri) | 1,756.00 | 1,838.00 | 1,756.00 | 1,826.00 | 58,937 |
| 1st May 2025 (Thu) | 1,818.00 | 1,818.00 | 1,784.00 | 1,786.00 | 50,723 |
| 30th Apr 2025 (Wed) | 1,740.00 | 1,792.00 | 1,740.00 | 1,790.00 | 164,955 |
| 29th Apr 2025 (Tue) | 1,774.00 | 1,784.00 | 1,766.00 | 1,766.00 | 201,661 |
| 28th Apr 2025 (Mon) | 1,772.00 | 1,800.00 | 1,768.00 | 1,768.00 | 93,961 |
| 25th Apr 2025 (Fri) | 1,752.00 | 1,772.00 | 1,748.00 | 1,772.00 | 38,384 |
| 24th Apr 2025 (Thu) | 1,746.00 | 1,748.00 | 1,714.00 | 1,744.00 | 426,541 |
| 23rd Apr 2025 (Wed) | 1,722.00 | 1,764.00 | 1,706.00 | 1,746.00 | 193,893 |
| 22nd Apr 2025 (Tue) | 1,660.00 | 1,706.00 | 1,660.00 | 1,698.00 | 265,920 |
| 21st Apr 2025 (Mon) | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0 |