| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0 |
| 31st Dec 2025 (Wed) | 2,160.00 | 2,160.00 | 2,135.00 | 2,140.00 | 15,008 |
| 30th Dec 2025 (Tue) | 2,190.00 | 2,190.00 | 2,145.00 | 2,160.00 | 47,721 |
| 29th Dec 2025 (Mon) | 2,170.00 | 2,190.00 | 2,160.00 | 2,170.00 | 56,746 |
| 26th Dec 2025 (Fri) | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 25th Dec 2025 (Thu) | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 24th Dec 2025 (Wed) | 2,165.00 | 2,175.00 | 2,155.00 | 2,170.00 | 18,565 |
| 23rd Dec 2025 (Tue) | 2,180.00 | 2,180.00 | 2,145.00 | 2,160.00 | 49,459 |
| 22nd Dec 2025 (Mon) | 2,165.00 | 2,175.00 | 2,145.00 | 2,165.00 | 209,179 |
| 19th Dec 2025 (Fri) | 2,125.00 | 2,200.00 | 2,125.00 | 2,175.00 | 150,128 |
| 18th Dec 2025 (Thu) | 2,160.00 | 2,180.00 | 2,145.00 | 2,160.00 | 137,212 |
| 17th Dec 2025 (Wed) | 2,225.00 | 2,225.00 | 2,145.00 | 2,145.00 | 129,455 |
| 16th Dec 2025 (Tue) | 2,175.00 | 2,205.00 | 2,165.00 | 2,175.00 | 178,763 |
| 15th Dec 2025 (Mon) | 2,240.00 | 2,240.00 | 2,165.00 | 2,185.00 | 152,088 |
| 12th Dec 2025 (Fri) | 2,200.00 | 2,215.00 | 2,175.00 | 2,175.00 | 104,378 |
| 11th Dec 2025 (Thu) | 2,245.00 | 2,245.00 | 2,190.00 | 2,190.00 | 94,143 |
| 10th Dec 2025 (Wed) | 2,180.00 | 2,250.00 | 2,180.00 | 2,215.00 | 76,362 |
| 9th Dec 2025 (Tue) | 2,215.00 | 2,250.00 | 2,215.00 | 2,240.00 | 86,345 |
| 8th Dec 2025 (Mon) | 2,305.00 | 2,305.00 | 2,225.00 | 2,235.00 | 84,542 |
| 5th Dec 2025 (Fri) | 2,265.00 | 2,285.00 | 2,250.00 | 2,265.00 | 109,297 |
| 4th Dec 2025 (Thu) | 2,300.00 | 2,300.00 | 2,265.00 | 2,265.00 | 231,661 |
| 3rd Dec 2025 (Wed) | 2,230.00 | 2,275.00 | 2,230.00 | 2,265.00 | 185,242 |
| 2nd Dec 2025 (Tue) | 2,240.00 | 2,260.00 | 2,225.00 | 2,260.00 | 111,057 |
| 1st Dec 2025 (Mon) | 2,250.00 | 2,255.00 | 2,210.00 | 2,240.00 | 85,795 |
| 28th Nov 2025 (Fri) | 2,225.00 | 2,255.00 | 2,200.00 | 2,255.00 | 135,837 |
| 27th Nov 2025 (Thu) | 2,225.00 | 2,230.00 | 2,175.00 | 2,215.00 | 77,923 |
| 26th Nov 2025 (Wed) | 2,210.00 | 2,240.00 | 2,195.00 | 2,200.00 | 125,658 |
| 25th Nov 2025 (Tue) | 2,170.00 | 2,205.00 | 2,150.00 | 2,195.00 | 330,146 |
| 24th Nov 2025 (Mon) | 2,175.00 | 2,190.00 | 2,145.00 | 2,165.00 | 407,928 |
| 21st Nov 2025 (Fri) | 2,105.00 | 2,145.00 | 2,100.00 | 2,130.00 | 89,017 |
| 20th Nov 2025 (Thu) | 2,095.00 | 2,180.00 | 2,095.00 | 2,135.00 | 117,993 |
| 19th Nov 2025 (Wed) | 2,055.00 | 2,145.00 | 2,055.00 | 2,130.00 | 79,441 |
| 18th Nov 2025 (Tue) | 2,085.00 | 2,115.00 | 2,060.00 | 2,080.00 | 156,027 |
| 17th Nov 2025 (Mon) | 2,135.00 | 2,145.00 | 2,120.00 | 2,125.00 | 132,021 |
| 14th Nov 2025 (Fri) | 2,150.00 | 2,150.00 | 2,100.00 | 2,130.00 | 99,141 |
| 13th Nov 2025 (Thu) | 2,175.00 | 2,175.00 | 2,130.00 | 2,145.00 | 162,356 |
| 12th Nov 2025 (Wed) | 2,145.00 | 2,185.00 | 2,135.00 | 2,160.00 | 51,564 |
| 11th Nov 2025 (Tue) | 2,145.00 | 2,165.00 | 2,140.00 | 2,145.00 | 120,996 |
| 10th Nov 2025 (Mon) | 2,120.00 | 2,135.00 | 2,100.00 | 2,125.00 | 85,960 |
| 7th Nov 2025 (Fri) | 2,150.00 | 2,150.00 | 2,075.00 | 2,095.00 | 101,182 |
| 6th Nov 2025 (Thu) | 2,135.00 | 2,205.00 | 2,115.00 | 2,125.00 | 106,197 |
| 5th Nov 2025 (Wed) | 2,120.00 | 2,190.00 | 2,120.00 | 2,190.00 | 105,632 |
| 4th Nov 2025 (Tue) | 2,155.00 | 2,170.00 | 2,125.00 | 2,150.00 | 120,305 |
| 3rd Nov 2025 (Mon) | 2,190.00 | 2,190.00 | 2,140.00 | 2,175.00 | 64,802 |