| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,844.00 | 1,850.00 | 1,800.00 | 1,816.00 | 176,761 |
| 27th Mar 2025 (Thu) | 1,910.00 | 1,910.00 | 1,842.00 | 1,846.00 | 71,737 |
| 26th Mar 2025 (Wed) | 1,970.00 | 1,970.00 | 1,912.00 | 1,914.00 | 128,018 |
| 25th Mar 2025 (Tue) | 1,866.00 | 1,926.00 | 1,866.00 | 1,918.00 | 732,889 |
| 24th Mar 2025 (Mon) | 1,860.00 | 1,918.00 | 1,860.00 | 1,910.00 | 90,799 |
| 21st Mar 2025 (Fri) | 1,984.00 | 1,984.00 | 1,892.00 | 1,896.00 | 467,762 |
| 20th Mar 2025 (Thu) | 1,970.00 | 1,970.00 | 1,922.00 | 1,940.00 | 144,948 |
| 19th Mar 2025 (Wed) | 1,962.00 | 1,962.00 | 1,894.00 | 1,932.00 | 237,460 |
| 18th Mar 2025 (Tue) | 1,914.00 | 1,940.00 | 1,912.00 | 1,914.00 | 124,106 |
| 17th Mar 2025 (Mon) | 1,934.00 | 1,938.00 | 1,896.00 | 1,920.00 | 186,897 |
| 14th Mar 2025 (Fri) | 1,800.00 | 1,900.00 | 1,800.00 | 1,894.00 | 188,139 |
| 13th Mar 2025 (Thu) | 1,860.00 | 1,898.00 | 1,836.00 | 1,862.00 | 237,436 |
| 12th Mar 2025 (Wed) | 2,000.00 | 2,000.00 | 1,848.00 | 1,872.00 | 331,618 |
| 11th Mar 2025 (Tue) | 1,780.00 | 1,802.00 | 1,734.00 | 1,734.00 | 244,086 |
| 10th Mar 2025 (Mon) | 1,892.00 | 1,894.00 | 1,792.00 | 1,792.00 | 167,259 |
| 7th Mar 2025 (Fri) | 1,936.00 | 1,936.00 | 1,862.00 | 1,906.00 | 84,686 |
| 6th Mar 2025 (Thu) | 1,918.00 | 1,918.00 | 1,860.00 | 1,888.00 | 172,681 |
| 5th Mar 2025 (Wed) | 1,856.00 | 1,908.00 | 1,856.00 | 1,872.00 | 209,495 |
| 4th Mar 2025 (Tue) | 1,884.00 | 1,916.00 | 1,832.00 | 1,846.00 | 130,683 |
| 3rd Mar 2025 (Mon) | 1,918.00 | 1,948.00 | 1,906.00 | 1,928.00 | 91,103 |
| 28th Feb 2025 (Fri) | 1,898.00 | 1,918.00 | 1,884.00 | 1,912.00 | 206,444 |
| 27th Feb 2025 (Thu) | 1,946.00 | 1,948.00 | 1,900.00 | 1,910.00 | 53,892 |
| 26th Feb 2025 (Wed) | 1,926.00 | 1,962.00 | 1,926.00 | 1,950.00 | 384,436 |
| 25th Feb 2025 (Tue) | 1,902.00 | 1,942.00 | 1,902.00 | 1,920.00 | 168,592 |
| 24th Feb 2025 (Mon) | 1,946.00 | 1,956.00 | 1,902.00 | 1,920.00 | 183,839 |
| 21st Feb 2025 (Fri) | 1,876.00 | 1,972.00 | 1,876.00 | 1,948.00 | 108,830 |
| 20th Feb 2025 (Thu) | 1,924.00 | 1,944.00 | 1,914.00 | 1,924.00 | 73,977 |
| 19th Feb 2025 (Wed) | 1,938.00 | 1,938.00 | 1,908.00 | 1,922.00 | 110,387 |
| 18th Feb 2025 (Tue) | 1,942.00 | 1,944.00 | 1,918.00 | 1,936.00 | 63,833 |
| 17th Feb 2025 (Mon) | 1,976.00 | 1,976.00 | 1,920.00 | 1,940.00 | 42,080 |
| 14th Feb 2025 (Fri) | 1,994.00 | 1,994.00 | 1,928.00 | 1,930.00 | 39,597 |
| 13th Feb 2025 (Thu) | 1,930.00 | 1,952.00 | 1,930.00 | 1,940.00 | 81,972 |
| 12th Feb 2025 (Wed) | 1,986.00 | 1,986.00 | 1,930.00 | 1,946.00 | 75,034 |
| 11th Feb 2025 (Tue) | 1,986.00 | 1,986.00 | 1,924.00 | 1,938.00 | 44,798 |
| 10th Feb 2025 (Mon) | 1,974.00 | 1,974.00 | 1,924.00 | 1,954.00 | 82,160 |
| 7th Feb 2025 (Fri) | 1,922.00 | 1,944.00 | 1,904.00 | 1,938.00 | 110,392 |
| 6th Feb 2025 (Thu) | 1,970.00 | 1,976.00 | 1,924.00 | 1,926.00 | 83,464 |
| 5th Feb 2025 (Wed) | 2,030.00 | 2,030.00 | 1,962.00 | 1,962.00 | 398,808 |
| 4th Feb 2025 (Tue) | 1,984.00 | 2,005.00 | 1,970.00 | 1,978.00 | 68,801 |
| 3rd Feb 2025 (Mon) | 1,962.00 | 1,998.00 | 1,954.00 | 1,992.00 | 87,374 |
| 31st Jan 2025 (Fri) | 1,996.00 | 2,000.00 | 1,978.00 | 1,994.00 | 117,735 |
| 30th Jan 2025 (Thu) | 1,944.00 | 1,986.00 | 1,942.00 | 1,982.00 | 76,167 |