| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,170.00 | 2,310.00 | 2,170.00 | 2,295.00 | 78,020 |
| 5th Feb 2026 (Thu) | 2,250.00 | 2,270.00 | 2,225.00 | 2,235.00 | 112,483 |
| 4th Feb 2026 (Wed) | 2,220.00 | 2,270.00 | 2,215.00 | 2,250.00 | 87,751 |
| 3rd Feb 2026 (Tue) | 2,285.00 | 2,305.00 | 2,225.00 | 2,255.00 | 204,245 |
| 2nd Feb 2026 (Mon) | 2,215.00 | 2,285.00 | 2,200.00 | 2,285.00 | 139,169 |
| 30th Jan 2026 (Fri) | 2,225.00 | 2,255.00 | 2,210.00 | 2,230.00 | 140,768 |
| 29th Jan 2026 (Thu) | 2,285.00 | 2,285.00 | 2,220.00 | 2,225.00 | 129,672 |
| 28th Jan 2026 (Wed) | 2,295.00 | 2,295.00 | 2,245.00 | 2,245.00 | 437,061 |
| 27th Jan 2026 (Tue) | 2,320.00 | 2,320.00 | 2,255.00 | 2,275.00 | 113,198 |
| 26th Jan 2026 (Mon) | 2,340.00 | 2,340.00 | 2,265.00 | 2,280.00 | 78,376 |
| 23rd Jan 2026 (Fri) | 2,280.00 | 2,345.00 | 2,280.00 | 2,340.00 | 86,957 |
| 22nd Jan 2026 (Thu) | 2,260.00 | 2,355.00 | 2,260.00 | 2,340.00 | 185,740 |
| 21st Jan 2026 (Wed) | 2,185.00 | 2,280.00 | 2,185.00 | 2,250.00 | 165,058 |
| 20th Jan 2026 (Tue) | 2,275.00 | 2,275.00 | 2,230.00 | 2,230.00 | 136,145 |
| 19th Jan 2026 (Mon) | 2,300.00 | 2,310.00 | 2,285.00 | 2,290.00 | 72,304 |
| 16th Jan 2026 (Fri) | 2,360.00 | 2,365.00 | 2,325.00 | 2,330.00 | 103,146 |
| 15th Jan 2026 (Thu) | 2,320.00 | 2,370.00 | 2,295.00 | 2,360.00 | 114,884 |
| 14th Jan 2026 (Wed) | 2,285.00 | 2,305.00 | 2,275.00 | 2,285.00 | 83,847 |
| 13th Jan 2026 (Tue) | 2,310.00 | 2,310.00 | 2,245.00 | 2,285.00 | 369,727 |
| 12th Jan 2026 (Mon) | 2,305.00 | 2,310.00 | 2,260.00 | 2,310.00 | 166,309 |
| 9th Jan 2026 (Fri) | 2,280.00 | 2,315.00 | 2,250.00 | 2,295.00 | 61,262 |
| 8th Jan 2026 (Thu) | 2,280.00 | 2,290.00 | 2,225.00 | 2,270.00 | 352,708 |
| 7th Jan 2026 (Wed) | 2,235.00 | 2,295.00 | 2,235.00 | 2,295.00 | 163,695 |
| 6th Jan 2026 (Tue) | 2,250.00 | 2,250.00 | 2,195.00 | 2,245.00 | 166,853 |
| 5th Jan 2026 (Mon) | 2,170.00 | 2,220.00 | 2,160.00 | 2,220.00 | 250,973 |
| 2nd Jan 2026 (Fri) | 2,180.00 | 2,180.00 | 2,125.00 | 2,155.00 | 286,866 |
| 1st Jan 2026 (Thu) | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0 |
| 31st Dec 2025 (Wed) | 2,160.00 | 2,160.00 | 2,135.00 | 2,140.00 | 15,008 |
| 30th Dec 2025 (Tue) | 2,190.00 | 2,190.00 | 2,145.00 | 2,160.00 | 47,721 |
| 29th Dec 2025 (Mon) | 2,170.00 | 2,190.00 | 2,160.00 | 2,170.00 | 56,746 |
| 26th Dec 2025 (Fri) | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 25th Dec 2025 (Thu) | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 24th Dec 2025 (Wed) | 2,165.00 | 2,175.00 | 2,155.00 | 2,170.00 | 18,565 |
| 23rd Dec 2025 (Tue) | 2,180.00 | 2,180.00 | 2,145.00 | 2,160.00 | 49,459 |
| 22nd Dec 2025 (Mon) | 2,165.00 | 2,175.00 | 2,145.00 | 2,165.00 | 209,179 |
| 19th Dec 2025 (Fri) | 2,125.00 | 2,200.00 | 2,125.00 | 2,175.00 | 150,128 |
| 18th Dec 2025 (Thu) | 2,160.00 | 2,180.00 | 2,145.00 | 2,160.00 | 137,212 |
| 17th Dec 2025 (Wed) | 2,225.00 | 2,225.00 | 2,145.00 | 2,145.00 | 129,455 |
| 16th Dec 2025 (Tue) | 2,175.00 | 2,205.00 | 2,165.00 | 2,175.00 | 178,763 |
| 15th Dec 2025 (Mon) | 2,240.00 | 2,240.00 | 2,165.00 | 2,185.00 | 152,088 |
| 12th Dec 2025 (Fri) | 2,200.00 | 2,215.00 | 2,175.00 | 2,175.00 | 104,378 |
| 11th Dec 2025 (Thu) | 2,245.00 | 2,245.00 | 2,190.00 | 2,190.00 | 94,143 |
| 10th Dec 2025 (Wed) | 2,180.00 | 2,250.00 | 2,180.00 | 2,215.00 | 76,362 |
| 9th Dec 2025 (Tue) | 2,215.00 | 2,250.00 | 2,215.00 | 2,240.00 | 86,345 |
| 8th Dec 2025 (Mon) | 2,305.00 | 2,305.00 | 2,225.00 | 2,235.00 | 84,542 |