| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 2,090.00 | 2,120.00 | 2,090.00 | 2,110.00 | 72,017 |
| 3rd Oct 2025 (Fri) | 2,080.00 | 2,095.00 | 2,065.00 | 2,090.00 | 75,325 |
| 2nd Oct 2025 (Thu) | 2,090.00 | 2,090.00 | 2,055.00 | 2,065.00 | 81,401 |
| 1st Oct 2025 (Wed) | 2,060.00 | 2,090.00 | 2,025.00 | 2,070.00 | 112,527 |
| 30th Sep 2025 (Tue) | 2,035.00 | 2,045.00 | 2,010.00 | 2,045.00 | 181,486 |
| 29th Sep 2025 (Mon) | 2,025.00 | 2,040.00 | 2,025.00 | 2,035.00 | 101,872 |
| 26th Sep 2025 (Fri) | 2,025.00 | 2,035.00 | 2,005.00 | 2,020.00 | 74,453 |
| 25th Sep 2025 (Thu) | 2,015.00 | 2,035.00 | 2,015.00 | 2,030.00 | 162,880 |
| 24th Sep 2025 (Wed) | 2,115.00 | 2,115.00 | 2,035.00 | 2,035.00 | 62,309 |
| 23rd Sep 2025 (Tue) | 2,070.00 | 2,105.00 | 2,070.00 | 2,080.00 | 69,575 |
| 22nd Sep 2025 (Mon) | 2,065.00 | 2,090.00 | 2,050.00 | 2,065.00 | 169,199 |
| 19th Sep 2025 (Fri) | 2,065.00 | 2,090.00 | 2,060.00 | 2,070.00 | 199,258 |
| 18th Sep 2025 (Thu) | 2,135.00 | 2,135.00 | 2,070.00 | 2,075.00 | 108,901 |
| 17th Sep 2025 (Wed) | 2,070.00 | 2,095.00 | 2,060.00 | 2,085.00 | 118,196 |
| 16th Sep 2025 (Tue) | 2,095.00 | 2,120.00 | 2,060.00 | 2,060.00 | 94,572 |
| 15th Sep 2025 (Mon) | 2,155.00 | 2,155.00 | 2,085.00 | 2,095.00 | 123,475 |
| 12th Sep 2025 (Fri) | 2,105.00 | 2,140.00 | 2,105.00 | 2,110.00 | 49,635 |
| 11th Sep 2025 (Thu) | 2,120.00 | 2,140.00 | 2,095.00 | 2,130.00 | 112,661 |
| 10th Sep 2025 (Wed) | 2,105.00 | 2,125.00 | 2,105.00 | 2,105.00 | 367,446 |
| 9th Sep 2025 (Tue) | 2,215.00 | 2,215.00 | 2,110.00 | 2,110.00 | 90,730 |
| 8th Sep 2025 (Mon) | 2,145.00 | 2,165.00 | 2,140.00 | 2,165.00 | 89,283 |
| 5th Sep 2025 (Fri) | 2,110.00 | 2,155.00 | 2,100.00 | 2,140.00 | 154,356 |
| 4th Sep 2025 (Thu) | 2,085.00 | 2,115.00 | 2,080.00 | 2,090.00 | 237,726 |
| 3rd Sep 2025 (Wed) | 2,085.00 | 2,100.00 | 2,055.00 | 2,080.00 | 170,875 |
| 2nd Sep 2025 (Tue) | 2,135.00 | 2,135.00 | 2,060.00 | 2,070.00 | 150,338 |
| 1st Sep 2025 (Mon) | 2,160.00 | 2,160.00 | 2,095.00 | 2,130.00 | 119,166 |
| 29th Aug 2025 (Fri) | 2,150.00 | 2,155.00 | 2,110.00 | 2,115.00 | 138,867 |
| 28th Aug 2025 (Thu) | 2,150.00 | 2,165.00 | 2,140.00 | 2,145.00 | 113,912 |
| 27th Aug 2025 (Wed) | 2,205.00 | 2,205.00 | 2,130.00 | 2,140.00 | 94,515 |
| 26th Aug 2025 (Tue) | 2,240.00 | 2,240.00 | 2,160.00 | 2,175.00 | 129,899 |
| 25th Aug 2025 (Mon) | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,200.00 | 2,200.00 | 2,165.00 | 2,190.00 | 735,616 |
| 21st Aug 2025 (Thu) | 2,140.00 | 2,185.00 | 2,135.00 | 2,185.00 | 125,848 |
| 20th Aug 2025 (Wed) | 2,155.00 | 2,155.00 | 2,115.00 | 2,145.00 | 132,150 |
| 19th Aug 2025 (Tue) | 2,120.00 | 2,150.00 | 2,110.00 | 2,130.00 | 113,905 |
| 18th Aug 2025 (Mon) | 2,200.00 | 2,200.00 | 2,085.00 | 2,110.00 | 134,330 |
| 15th Aug 2025 (Fri) | 2,180.00 | 2,185.00 | 2,150.00 | 2,160.00 | 372,280 |
| 14th Aug 2025 (Thu) | 2,100.00 | 2,180.00 | 2,100.00 | 2,160.00 | 221,431 |
| 13th Aug 2025 (Wed) | 2,040.00 | 2,255.00 | 2,010.00 | 2,170.00 | 448,990 |
| 12th Aug 2025 (Tue) | 1,972.00 | 1,986.00 | 1,956.00 | 1,968.00 | 354,106 |
| 11th Aug 2025 (Mon) | 1,986.00 | 1,988.00 | 1,952.00 | 1,970.00 | 117,756 |
| 8th Aug 2025 (Fri) | 2,015.00 | 2,020.00 | 1,972.00 | 1,986.00 | 109,135 |
| 7th Aug 2025 (Thu) | 1,956.00 | 2,040.00 | 1,956.00 | 2,020.00 | 94,542 |