| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 2,150.00 | 2,150.00 | 2,100.00 | 2,130.00 | 99,141 |
| 13th Nov 2025 (Thu) | 2,175.00 | 2,175.00 | 2,130.00 | 2,145.00 | 162,356 |
| 12th Nov 2025 (Wed) | 2,145.00 | 2,185.00 | 2,135.00 | 2,160.00 | 51,564 |
| 11th Nov 2025 (Tue) | 2,145.00 | 2,165.00 | 2,140.00 | 2,145.00 | 120,996 |
| 10th Nov 2025 (Mon) | 2,120.00 | 2,135.00 | 2,100.00 | 2,125.00 | 85,960 |
| 7th Nov 2025 (Fri) | 2,150.00 | 2,150.00 | 2,075.00 | 2,095.00 | 101,182 |
| 6th Nov 2025 (Thu) | 2,135.00 | 2,205.00 | 2,115.00 | 2,125.00 | 106,197 |
| 5th Nov 2025 (Wed) | 2,120.00 | 2,190.00 | 2,120.00 | 2,190.00 | 105,632 |
| 4th Nov 2025 (Tue) | 2,155.00 | 2,170.00 | 2,125.00 | 2,150.00 | 120,305 |
| 3rd Nov 2025 (Mon) | 2,190.00 | 2,190.00 | 2,140.00 | 2,175.00 | 64,802 |
| 31st Oct 2025 (Fri) | 2,130.00 | 2,180.00 | 2,130.00 | 2,155.00 | 81,850 |
| 30th Oct 2025 (Thu) | 2,180.00 | 2,180.00 | 2,155.00 | 2,160.00 | 70,982 |
| 29th Oct 2025 (Wed) | 2,230.00 | 2,230.00 | 2,170.00 | 2,180.00 | 102,434 |
| 28th Oct 2025 (Tue) | 2,130.00 | 2,195.00 | 2,130.00 | 2,180.00 | 75,325 |
| 27th Oct 2025 (Mon) | 2,150.00 | 2,205.00 | 2,150.00 | 2,170.00 | 101,738 |
| 24th Oct 2025 (Fri) | 2,165.00 | 2,200.00 | 2,150.00 | 2,200.00 | 133,968 |
| 23rd Oct 2025 (Thu) | 2,200.00 | 2,225.00 | 2,160.00 | 2,165.00 | 175,798 |
| 22nd Oct 2025 (Wed) | 2,110.00 | 2,210.00 | 2,110.00 | 2,205.00 | 135,889 |
| 21st Oct 2025 (Tue) | 2,070.00 | 2,135.00 | 2,070.00 | 2,135.00 | 172,621 |
| 20th Oct 2025 (Mon) | 2,080.00 | 2,125.00 | 2,065.00 | 2,105.00 | 150,931 |
| 17th Oct 2025 (Fri) | 2,050.00 | 2,085.00 | 2,025.00 | 2,060.00 | 106,529 |
| 16th Oct 2025 (Thu) | 2,115.00 | 2,115.00 | 2,065.00 | 2,085.00 | 79,079 |
| 15th Oct 2025 (Wed) | 2,105.00 | 2,130.00 | 2,090.00 | 2,105.00 | 343,061 |
| 14th Oct 2025 (Tue) | 2,100.00 | 2,100.00 | 2,055.00 | 2,090.00 | 100,836 |
| 13th Oct 2025 (Mon) | 2,105.00 | 2,125.00 | 2,100.00 | 2,115.00 | 127,099 |
| 10th Oct 2025 (Fri) | 2,100.00 | 2,125.00 | 2,080.00 | 2,090.00 | 74,282 |
| 9th Oct 2025 (Thu) | 2,065.00 | 2,130.00 | 2,065.00 | 2,100.00 | 185,741 |
| 8th Oct 2025 (Wed) | 2,140.00 | 2,140.00 | 2,095.00 | 2,110.00 | 94,234 |
| 7th Oct 2025 (Tue) | 2,105.00 | 2,110.00 | 2,095.00 | 2,105.00 | 52,849 |
| 6th Oct 2025 (Mon) | 2,090.00 | 2,120.00 | 2,090.00 | 2,110.00 | 72,017 |
| 3rd Oct 2025 (Fri) | 2,080.00 | 2,095.00 | 2,065.00 | 2,090.00 | 75,325 |
| 2nd Oct 2025 (Thu) | 2,090.00 | 2,090.00 | 2,055.00 | 2,065.00 | 81,401 |
| 1st Oct 2025 (Wed) | 2,060.00 | 2,090.00 | 2,025.00 | 2,070.00 | 112,527 |
| 30th Sep 2025 (Tue) | 2,035.00 | 2,045.00 | 2,010.00 | 2,045.00 | 181,486 |
| 29th Sep 2025 (Mon) | 2,025.00 | 2,040.00 | 2,025.00 | 2,035.00 | 101,872 |
| 26th Sep 2025 (Fri) | 2,025.00 | 2,035.00 | 2,005.00 | 2,020.00 | 74,453 |
| 25th Sep 2025 (Thu) | 2,015.00 | 2,035.00 | 2,015.00 | 2,030.00 | 162,880 |
| 24th Sep 2025 (Wed) | 2,115.00 | 2,115.00 | 2,035.00 | 2,035.00 | 62,309 |
| 23rd Sep 2025 (Tue) | 2,070.00 | 2,105.00 | 2,070.00 | 2,080.00 | 69,575 |
| 22nd Sep 2025 (Mon) | 2,065.00 | 2,090.00 | 2,050.00 | 2,065.00 | 169,199 |
| 19th Sep 2025 (Fri) | 2,065.00 | 2,090.00 | 2,060.00 | 2,070.00 | 199,258 |
| 18th Sep 2025 (Thu) | 2,135.00 | 2,135.00 | 2,070.00 | 2,075.00 | 108,901 |
| 17th Sep 2025 (Wed) | 2,070.00 | 2,095.00 | 2,060.00 | 2,085.00 | 118,196 |
| 16th Sep 2025 (Tue) | 2,095.00 | 2,120.00 | 2,060.00 | 2,060.00 | 94,572 |