| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0 |
| 2nd May 2025 (Fri) | 1,756.00 | 1,838.00 | 1,756.00 | 1,826.00 | 58,937 |
| 1st May 2025 (Thu) | 1,818.00 | 1,818.00 | 1,784.00 | 1,786.00 | 50,723 |
| 30th Apr 2025 (Wed) | 1,740.00 | 1,792.00 | 1,740.00 | 1,790.00 | 164,955 |
| 29th Apr 2025 (Tue) | 1,774.00 | 1,784.00 | 1,766.00 | 1,766.00 | 201,661 |
| 28th Apr 2025 (Mon) | 1,772.00 | 1,800.00 | 1,768.00 | 1,768.00 | 93,961 |
| 25th Apr 2025 (Fri) | 1,752.00 | 1,772.00 | 1,748.00 | 1,772.00 | 38,384 |
| 24th Apr 2025 (Thu) | 1,746.00 | 1,748.00 | 1,714.00 | 1,744.00 | 426,541 |
| 23rd Apr 2025 (Wed) | 1,722.00 | 1,764.00 | 1,706.00 | 1,746.00 | 193,893 |
| 22nd Apr 2025 (Tue) | 1,660.00 | 1,706.00 | 1,660.00 | 1,698.00 | 265,920 |
| 21st Apr 2025 (Mon) | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0 |
| 18th Apr 2025 (Fri) | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0 |
| 17th Apr 2025 (Thu) | 1,684.00 | 1,708.00 | 1,684.00 | 1,702.00 | 60,540 |
| 16th Apr 2025 (Wed) | 1,698.00 | 1,698.00 | 1,678.00 | 1,696.00 | 55,938 |
| 15th Apr 2025 (Tue) | 1,666.00 | 1,714.00 | 1,666.00 | 1,708.00 | 43,441 |
| 14th Apr 2025 (Mon) | 1,656.00 | 1,680.00 | 1,640.00 | 1,676.00 | 78,460 |
| 11th Apr 2025 (Fri) | 1,622.00 | 1,666.00 | 1,608.00 | 1,614.00 | 81,826 |
| 10th Apr 2025 (Thu) | 1,632.00 | 1,674.00 | 1,618.00 | 1,650.00 | 199,155 |
| 9th Apr 2025 (Wed) | 1,574.00 | 1,574.00 | 1,506.00 | 1,532.00 | 72,930 |
| 8th Apr 2025 (Tue) | 1,552.00 | 1,606.00 | 1,540.00 | 1,590.00 | 139,944 |
| 7th Apr 2025 (Mon) | 1,514.00 | 1,600.00 | 1,464.00 | 1,530.00 | 219,437 |
| 4th Apr 2025 (Fri) | 1,688.00 | 1,688.00 | 1,546.00 | 1,572.00 | 228,577 |
| 3rd Apr 2025 (Thu) | 1,794.00 | 1,794.00 | 1,638.00 | 1,644.00 | 229,986 |
| 2nd Apr 2025 (Wed) | 1,730.00 | 1,760.00 | 1,690.00 | 1,760.00 | 301,290 |
| 1st Apr 2025 (Tue) | 1,740.00 | 1,762.00 | 1,722.00 | 1,724.00 | 91,869 |
| 31st Mar 2025 (Mon) | 1,848.00 | 1,848.00 | 1,746.00 | 1,746.00 | 150,376 |
| 28th Mar 2025 (Fri) | 1,844.00 | 1,850.00 | 1,800.00 | 1,816.00 | 176,761 |
| 27th Mar 2025 (Thu) | 1,910.00 | 1,910.00 | 1,842.00 | 1,846.00 | 71,737 |
| 26th Mar 2025 (Wed) | 1,970.00 | 1,970.00 | 1,912.00 | 1,914.00 | 128,018 |
| 25th Mar 2025 (Tue) | 1,866.00 | 1,926.00 | 1,866.00 | 1,918.00 | 732,889 |
| 24th Mar 2025 (Mon) | 1,860.00 | 1,918.00 | 1,860.00 | 1,910.00 | 90,799 |
| 21st Mar 2025 (Fri) | 1,984.00 | 1,984.00 | 1,892.00 | 1,896.00 | 467,762 |
| 20th Mar 2025 (Thu) | 1,970.00 | 1,970.00 | 1,922.00 | 1,940.00 | 144,948 |
| 19th Mar 2025 (Wed) | 1,962.00 | 1,962.00 | 1,894.00 | 1,932.00 | 237,460 |
| 18th Mar 2025 (Tue) | 1,914.00 | 1,940.00 | 1,912.00 | 1,914.00 | 124,106 |
| 17th Mar 2025 (Mon) | 1,934.00 | 1,938.00 | 1,896.00 | 1,920.00 | 186,897 |
| 14th Mar 2025 (Fri) | 1,800.00 | 1,900.00 | 1,800.00 | 1,894.00 | 188,139 |
| 13th Mar 2025 (Thu) | 1,860.00 | 1,898.00 | 1,836.00 | 1,862.00 | 237,436 |
| 12th Mar 2025 (Wed) | 2,000.00 | 2,000.00 | 1,848.00 | 1,872.00 | 331,618 |
| 11th Mar 2025 (Tue) | 1,780.00 | 1,802.00 | 1,734.00 | 1,734.00 | 244,086 |
| 10th Mar 2025 (Mon) | 1,892.00 | 1,894.00 | 1,792.00 | 1,792.00 | 167,259 |
| 7th Mar 2025 (Fri) | 1,936.00 | 1,936.00 | 1,862.00 | 1,906.00 | 84,686 |
| 6th Mar 2025 (Thu) | 1,918.00 | 1,918.00 | 1,860.00 | 1,888.00 | 172,681 |