| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 2,150.00 | 2,165.00 | 2,140.00 | 2,145.00 | 113,912 |
| 27th Aug 2025 (Wed) | 2,205.00 | 2,205.00 | 2,130.00 | 2,140.00 | 94,515 |
| 26th Aug 2025 (Tue) | 2,240.00 | 2,240.00 | 2,160.00 | 2,175.00 | 129,899 |
| 25th Aug 2025 (Mon) | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,200.00 | 2,200.00 | 2,165.00 | 2,190.00 | 735,616 |
| 21st Aug 2025 (Thu) | 2,140.00 | 2,185.00 | 2,135.00 | 2,185.00 | 125,848 |
| 20th Aug 2025 (Wed) | 2,155.00 | 2,155.00 | 2,115.00 | 2,145.00 | 132,150 |
| 19th Aug 2025 (Tue) | 2,120.00 | 2,150.00 | 2,110.00 | 2,130.00 | 113,905 |
| 18th Aug 2025 (Mon) | 2,200.00 | 2,200.00 | 2,085.00 | 2,110.00 | 134,330 |
| 15th Aug 2025 (Fri) | 2,180.00 | 2,185.00 | 2,150.00 | 2,160.00 | 372,280 |
| 14th Aug 2025 (Thu) | 2,100.00 | 2,180.00 | 2,100.00 | 2,160.00 | 221,431 |
| 13th Aug 2025 (Wed) | 2,040.00 | 2,255.00 | 2,010.00 | 2,170.00 | 448,990 |
| 12th Aug 2025 (Tue) | 1,972.00 | 1,986.00 | 1,956.00 | 1,968.00 | 354,106 |
| 11th Aug 2025 (Mon) | 1,986.00 | 1,988.00 | 1,952.00 | 1,970.00 | 117,756 |
| 8th Aug 2025 (Fri) | 2,015.00 | 2,020.00 | 1,972.00 | 1,986.00 | 109,135 |
| 7th Aug 2025 (Thu) | 1,956.00 | 2,040.00 | 1,956.00 | 2,020.00 | 94,542 |
| 6th Aug 2025 (Wed) | 2,010.00 | 2,035.00 | 1,988.00 | 2,000.00 | 262,061 |
| 5th Aug 2025 (Tue) | 2,025.00 | 2,045.00 | 2,015.00 | 2,025.00 | 418,701 |
| 4th Aug 2025 (Mon) | 1,964.00 | 2,020.00 | 1,964.00 | 2,020.00 | 95,990 |
| 1st Aug 2025 (Fri) | 2,030.00 | 2,060.00 | 1,978.00 | 2,020.00 | 370,292 |
| 31st Jul 2025 (Thu) | 1,986.00 | 2,055.00 | 1,986.00 | 2,045.00 | 364,574 |
| 30th Jul 2025 (Wed) | 1,996.00 | 2,055.00 | 1,992.00 | 2,040.00 | 549,244 |
| 29th Jul 2025 (Tue) | 1,966.00 | 2,045.00 | 1,966.00 | 2,005.00 | 390,575 |
| 28th Jul 2025 (Mon) | 2,040.00 | 2,065.00 | 2,010.00 | 2,020.00 | 132,773 |
| 25th Jul 2025 (Fri) | 1,970.00 | 2,035.00 | 1,970.00 | 2,030.00 | 252,121 |
| 24th Jul 2025 (Thu) | 2,010.00 | 2,030.00 | 1,996.00 | 2,015.00 | 121,968 |
| 23rd Jul 2025 (Wed) | 1,982.00 | 1,994.00 | 1,972.00 | 1,990.00 | 124,785 |
| 22nd Jul 2025 (Tue) | 1,932.00 | 1,978.00 | 1,932.00 | 1,972.00 | 214,444 |
| 21st Jul 2025 (Mon) | 1,938.00 | 1,994.00 | 1,938.00 | 1,978.00 | 142,177 |
| 18th Jul 2025 (Fri) | 1,952.00 | 1,960.00 | 1,938.00 | 1,954.00 | 188,711 |
| 17th Jul 2025 (Thu) | 1,922.00 | 1,940.00 | 1,914.00 | 1,940.00 | 97,738 |
| 16th Jul 2025 (Wed) | 1,914.00 | 1,940.00 | 1,900.00 | 1,916.00 | 350,662 |
| 15th Jul 2025 (Tue) | 1,862.00 | 1,944.00 | 1,862.00 | 1,924.00 | 136,963 |
| 14th Jul 2025 (Mon) | 1,880.00 | 1,910.00 | 1,874.00 | 1,910.00 | 74,579 |
| 11th Jul 2025 (Fri) | 1,892.00 | 1,918.00 | 1,884.00 | 1,900.00 | 110,291 |
| 10th Jul 2025 (Thu) | 1,866.00 | 1,922.00 | 1,834.00 | 1,920.00 | 136,785 |
| 9th Jul 2025 (Wed) | 1,828.00 | 1,850.00 | 1,804.00 | 1,816.00 | 257,901 |
| 8th Jul 2025 (Tue) | 1,854.00 | 1,854.00 | 1,800.00 | 1,824.00 | 179,880 |
| 7th Jul 2025 (Mon) | 1,808.00 | 1,822.00 | 1,800.00 | 1,812.00 | 141,827 |
| 4th Jul 2025 (Fri) | 1,810.00 | 1,816.00 | 1,800.00 | 1,802.00 | 242,039 |
| 3rd Jul 2025 (Thu) | 1,780.00 | 1,850.00 | 1,780.00 | 1,806.00 | 190,981 |
| 2nd Jul 2025 (Wed) | 1,760.00 | 1,830.00 | 1,760.00 | 1,824.00 | 222,265 |
| 1st Jul 2025 (Tue) | 1,776.00 | 1,808.00 | 1,770.00 | 1,806.00 | 828,352 |
| 30th Jun 2025 (Mon) | 1,770.00 | 1,818.00 | 1,770.00 | 1,792.00 | 158,858 |